| Price | 748.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K10 Shares | |
| Last Trade: | Unknown 1 at $754.096 |
| Day's Volume: | 0 |
| Last Close: | $748.00 |
| Open: | $0.00 |
| ISIN: | US5926881054 |
| Day's Range | $748.00 - $748.00 |
| 52wk Range: | $645.63 - $840.00 |
| Market Capitalisation: | $17,992m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History Mettler Toledo (0K10) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 754.096 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:22 - 21-Feb-20 |
| Unknown* | 50 | 748.00 | Ordinary Non protected portfolio Single protected transaction | 14:40:49 - 21-Feb-20 |
| Unknown* | 2 | 756.931 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:55:59 - 18-Feb-20 |
| Unknown* | 1 | 758.640 | Ordinary Non protected portfolio Single protected transaction | 14:35:37 - 18-Feb-20 |
| Unknown* | 700 | 772.79 | Ordinary Delayed publication Historical | 21:02:00 - 12-Feb-20 |
| Unknown* | 1 | 756.61 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
| Unknown* | 1 | 756.61 | Ordinary | 18:48:06 - 04-Feb-20 |
| Unknown* | 1 | 756.61 | Ordinary | 14:43:35 - 04-Feb-20 |
| Unknown* | 1 | 756.61 | Ordinary | 14:43:35 - 04-Feb-20 |
| Unknown* | 60 | 758.06 | Ordinary Delayed publication Historical | 21:08:27 - 03-Feb-20 |
Share Price History for Mettler Toledo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
