Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mettler Toledo Share Price (0K10)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 573.19on 22-05-2018 at 16:30:00
Change 0.00 1.54%
Buy 0.00
Sell 0.00
Buy / Sell 0K10 Shares
Last Trade: Unknown 124 at $550.029
Day's Volume: 0
Last Close: $573.19
Open: $0.00
ISIN: US5926881054
Day's Range $0.00 - $0.00
52wk Range: $530.00 - $692.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mettler Toledo (0K10)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*124550.029Ordinary
Delayed publication
Historical
20:32:52 - 5-Sep-18

Share Price History for Mettler Toledo

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00562.100
18th May 2018 (Fri)0.000.000.000.001
17th May 2018 (Thu)0.000.000.00556.440
16th May 2018 (Wed)0.000.000.00568.920
15th May 2018 (Tue)0.000.000.00563.250
14th May 2018 (Mon)0.000.000.00563.250
11th May 2018 (Fri)0.000.000.00549.660
10th May 2018 (Thu)0.000.000.00546.430
9th May 2018 (Wed)0.000.000.00552.900
8th May 2018 (Tue)0.000.000.00574.800
7th May 2018 (Mon)0.000.000.00574.800
4th May 2018 (Fri)0.000.000.00560.832
3rd May 2018 (Thu)0.000.000.00567.220
2nd May 2018 (Wed)0.000.000.00559.930
1st May 2018 (Tue)0.000.000.00564.0183
27th Apr 2018 (Fri)0.000.000.00563.610
26th Apr 2018 (Thu)0.000.000.00560.672
25th Apr 2018 (Wed)0.000.000.00561.880
24th Apr 2018 (Tue)0.000.000.00574.350
23rd Apr 2018 (Mon)0.000.000.00576.760

News about Mettler Toledo (0K10)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered