| Price | 954.488on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K10 Shares | |
| Last Trade: | Unknown 6 at $1,031.94 |
| Day's Volume: | 0 |
| Last Close: | $954.488 |
| Open: | $0.00 |
| ISIN: | US5926881054 |
| Day's Range | $954.488 - $954.488 |
| 52wk Range: | $626.090 - $998.15 |
| Market Capitalisation: | $22,880m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History Mettler Toledo (0K10) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 1,031.94 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 6 | 1,031.94 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 618 | 1,030.61 | Ordinary Delayed publication Historical | 21:00:12 - 20-Oct-20 |
| Unknown* | 100 | 1,030.89 | Ordinary Delayed publication Historical | 20:58:29 - 13-Oct-20 |
| Unknown* | 83 | 1,032.02 | Ordinary Delayed publication Historical | 20:41:30 - 13-Oct-20 |
| Unknown* | 100 | 1,032.275 | Ordinary Delayed publication Historical | 20:24:13 - 13-Oct-20 |
| Unknown* | 100 | 1,030.36 | Ordinary Delayed publication Historical | 20:18:22 - 13-Oct-20 |
| Unknown* | 100 | 1,027.79 | Ordinary Delayed publication Historical | 19:44:37 - 13-Oct-20 |
| Unknown* | 61 | 1,026.21 | Ordinary Delayed publication Historical | 19:42:35 - 13-Oct-20 |
| Unknown* | 25 | 1,026.40 | Ordinary Delayed publication Historical | 19:42:35 - 13-Oct-20 |
Share Price History for Mettler Toledo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
