Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mettler Toledo (0K10) Share Price

Price $1,195.22 on 02-07-2025 at 07:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K10 Shares
Last Trade: Unknown 2.00 at $1,206.405
Day's Volume: 0
Last Close: $1,195.22
Open: $0.00
ISIN: US5926881054
Day's Range $0.00 - $0.00
52wk Range: $959.03224 - $1,518.16455
Market Capitalisation: $24,840m
VWAP: $0.00
Shares in Issue: 21m

Mettler Toledo (0K10) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1,206.405 OTC Trade
18:10:38 - 01-Jul-25
Unknown* 0 $1,232.28 OTC Trade
17:13:36 - 01-Jul-25
Unknown* 52 $1,195.22 SI Trade
15:46:57 - 01-Jul-25
Unknown* 0 $1,164.47 OTC Trade
18:19:00 - 30-Jun-25
Unknown* 1 $1,161.77207 Currency Conversion
Negotiated Trade
18:10:15 - 30-Jun-25
Unknown* 0 $1,172.16 OTC Trade
16:40:17 - 30-Jun-25
Unknown* 0 $1,172.33 OTC Trade
16:40:15 - 30-Jun-25
Unknown* 0 $1,174.03 OTC Trade
16:40:11 - 30-Jun-25
Unknown* 0 $1,174.54 OTC Trade
16:29:42 - 30-Jun-25
Unknown* 1 $1,200.53579 Currency Conversion
Negotiated Trade
15:24:05 - 30-Jun-25
See more Mettler Toledo trades

Mettler Toledo (0K10) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1,195.22 1,195.22 1,195.22 1,195.22 55
30th Jun 2025 (Mon) 1,200.53579 1,200.53579 1,200.53579 1,200.53579 151
27th Jun 2025 (Fri) 1,200.56054 1,200.56054 1,200.56054 1,200.56054 3
26th Jun 2025 (Thu) 1,212.16924 1,212.16924 1,212.16924 1,212.16924 1
25th Jun 2025 (Wed) 1,182.38064 1,182.38064 1,182.38064 1,182.38064 32
24th Jun 2025 (Tue) 1,188.20524 1,188.20524 1,188.20524 1,188.20524 3
23rd Jun 2025 (Mon) 1,143.32386 1,143.32386 1,143.32386 1,143.32386 2
20th Jun 2025 (Fri) 1,167.15077 1,167.15077 1,167.15077 1,167.15077 97
19th Jun 2025 (Thu) 1,163.31599 1,163.31599 1,163.31599 1,163.31599 0
18th Jun 2025 (Wed) 1,163.31599 1,163.31599 1,163.31599 1,163.31599 5
17th Jun 2025 (Tue) 1,177.67403 1,177.67403 1,177.67403 1,177.67403 1
16th Jun 2025 (Mon) 1,161.53925 1,161.53925 1,161.53925 1,161.53925 53
13th Jun 2025 (Fri) 1,161.53925 1,161.53925 1,161.53925 1,161.53925 32
12th Jun 2025 (Thu) 1,185.66 1,185.66 1,185.66 1,185.66 5
11th Jun 2025 (Wed) 1,210.45 1,210.45 1,210.45 1,210.45 544
10th Jun 2025 (Tue) 1,178.47066 1,178.47066 1,178.47066 1,178.47066 0
9th Jun 2025 (Mon) 1,178.47066 1,178.47066 1,178.47066 1,178.47066 0
6th Jun 2025 (Fri) 1,178.47066 1,178.47066 1,178.47066 1,178.47066 30
5th Jun 2025 (Thu) 1,164.705 1,164.705 1,164.705 1,164.705 14
4th Jun 2025 (Wed) 1,170.645 1,170.645 1,170.645 1,170.645 8
3rd Jun 2025 (Tue) 1,131.845 1,131.845 1,131.845 1,131.845 54
2nd Jun 2025 (Mon) 1,122.02606 1,122.02606 1,122.02606 1,122.02606 32
See more Mettler Toledo price history
FTSE 100 Latest
Value8,799.47
Change14.14

Login to your account

Forgot Password?

Not Registered