Mettler Toledo Share Price (0K10)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 775.42on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K10 Shares
Sponsored Financial Content
Last Trade: Unknown -1 at $743.14
Day's Volume: 0
Last Close: $760.655
Open: $0.00
ISIN: US5926881054
Day's Range $706.45 - $706.45
52wk Range: $533.58 - $840.00
Market Capitalisation: $18,525m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Mettler Toledo (0K10)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1743.14Ordinary
Deletion
Delayed publication
Historical
14:10:56 - 05-Dec-19
Unknown*1761.00Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-1756.98Ordinary
Deletion
Delayed publication
Historical
15:47:36 - 06-Dec-19
Unknown*82775.42Ordinary
Delayed publication
Historical
21:02:02 - 12-Dec-19
Unknown*1760.84Ordinary
16:35:41 - 11-Dec-19
Unknown*21756.46Ordinary
14:57:14 - 11-Dec-19
Unknown*1756.98Ordinary
Delayed publication
Historical
15:47:36 - 06-Dec-19
Unknown*67704.59Ordinary
13:30:00 - 31-Oct-19
Unknown*67708.47Ordinary
Delayed publication
Historical
20:02:01 - 30-Oct-19
Unknown*1703.76Ordinary
Delayed publication
Historical
20:02:00 - 29-Oct-19

Share Price History for Mettler Toledo

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000

News about Mettler Toledo (0K10)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered