| Price | 1,563.51on 27-09-2021 at 13:17:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 224 at $1,563.51 |
| Day's Volume: | 0 |
| Last Close: | $1,563.51 |
| Open: | $0.00 |
| ISIN: | US5926881054 |
| Day's Range | $1,545.18 - $1,545.18 |
| 52wk Range: | $954.488 - $1,593.99 |
| Market Capitalisation: | $36,144m |
| VWAP: | $0.00 |
| Shares in Issue: | 23m |
Recent Trades History Mettler Toledo (0K10) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | 1,563.51 | Ordinary Delayed publication Historical | 21:00:09 - 23-Sep-21 |
| Unknown* | 12 | 1,563.51 | Ordinary Delayed publication Historical | 21:00:17 - 23-Sep-21 |
| Unknown* | 12 | 1,563.51 | Ordinary Delayed publication Historical | 21:00:17 - 23-Sep-21 |
| Unknown* | 102 | 1,563.51 | Ordinary Delayed publication Historical | 21:00:08 - 23-Sep-21 |
| Unknown* | 9 | 1,563.51 | Ordinary Delayed publication Historical | 21:00:17 - 23-Sep-21 |
| Unknown* | 285 | 1,563.51 | Ordinary Delayed publication Historical | 21:00:08 - 23-Sep-21 |
| Unknown* | 51 | 1,563.51 | Ordinary Delayed publication Historical | 21:00:11 - 23-Sep-21 |
| Unknown* | 2 | 1,563.51 | Ordinary Delayed publication Historical | 21:00:09 - 23-Sep-21 |
| Unknown* | 15 | 1,563.51 | Ordinary Delayed publication Historical | 21:00:17 - 23-Sep-21 |
| Unknown* | 3 | 1,563.51 | Ordinary Delayed publication Historical | 21:00:17 - 23-Sep-21 |
Share Price History for Mettler Toledo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
