Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mettler Toledo Share Price (0K10)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 584.682on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K10 Shares
Last Trade: Unknown 2 at $597.775
Day's Volume: 0
Last Close: $584.682
Open: $0.00
ISIN: US5926881054
Day's Range $0.00 - $0.00
52wk Range: $530.00 - $692.30
Market Capitalisation: $0.00
VWAP: $597.775
Shares in Issue: 0.00

Recent Trades History Mettler Toledo (0K10)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2597.775Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:26 - 20-Jul-18
Unknown*4,999575.36Ordinary
Deletion
Delayed publication
Historical
08:37:29 - 17-Jul-18
Unknown*-4,999575.36Ordinary
Deletion
Delayed publication
Historical
08:37:29 - 17-Jul-18
Unknown*-1575.36Ordinary
Delayed publication
08:38:28 - 17-Jul-18
Unknown*4,999575.36Ordinary
Deletion
Delayed publication
08:37:29 - 17-Jul-18
Unknown*-4,999575.36Ordinary
Delayed publication
08:37:29 - 17-Jul-18
Unknown*1575.36Ordinary
Deletion
Delayed publication
08:38:28 - 17-Jul-18
Unknown*-1575.3608:38:28 - 17-Jul-18
Unknown*4,999575.36Ordinary
Delayed publication
Historical
08:37:29 - 17-Jul-18

Share Price History for Mettler Toledo

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00575.360
18th Jul 2018 (Wed)0.000.000.00575.360
17th Jul 2018 (Tue)0.000.000.00582.310
16th Jul 2018 (Mon)0.000.000.00582.310
13th Jul 2018 (Fri)0.000.000.00582.310
12th Jul 2018 (Thu)0.000.000.00582.310
11th Jul 2018 (Wed)0.000.000.00582.310
10th Jul 2018 (Tue)0.000.000.00582.310
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00582.310
28th Jun 2018 (Thu)0.000.000.00582.310
27th Jun 2018 (Wed)0.000.000.00582.310
26th Jun 2018 (Tue)0.000.000.00582.310
25th Jun 2018 (Mon)0.000.000.00585.310
22nd Jun 2018 (Fri)0.000.000.00585.310
21st Jun 2018 (Thu)0.000.000.00585.310
20th Jun 2018 (Wed)0.000.000.00585.310

News about Mettler Toledo (0K10)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered