Mettler Toledo Share Price (0K10)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mettler Toledo (0K10)
Unknown*	80	606.749	Ordinary NonProtected portfolio Single protected transaction	14:34:20 - 19-Sep-18
Unknown*	15	610.01	Ordinary Delayed publication Historical	13:17:58 - 17-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Mettler Toledo
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	610.31	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	592.57	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	592.57	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	592.57	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	592.57	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	592.57	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	580.45	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	580.45	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	580.45	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	580.45	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	580.45	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	581.597	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	581.597	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	581.597	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	581.597	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	574.29	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	571.98	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	580.98	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	580.98	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	580.98	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	580.98	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	580.98	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	580.98	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Mettler Toledo (0K10)