| Price | 573.19on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.54% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K10 Shares | |
| Last Trade: | Unknown 124 at $550.029 |
| Day's Volume: | 0 |
| Last Close: | $573.19 |
| Open: | $0.00 |
| ISIN: | US5926881054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $530.00 - $692.30 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mettler Toledo (0K10) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 550.029 | Ordinary Delayed publication Historical | 20:32:52 - 5-Sep-18 |
Share Price History for Mettler Toledo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 562.10 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 556.44 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 568.92 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 563.25 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 563.25 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 549.66 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 546.43 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 552.90 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 574.80 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 574.80 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 560.83 | 2 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 567.22 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 559.93 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 564.01 | 83 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 563.61 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 560.67 | 2 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 561.88 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 574.35 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 576.76 | 0 |
