Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mettler Toledo Share Price (0K10)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,483.485on 24-01-2022 at 9:54:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $1,473.33
Day's Volume: 0
Last Close: $1,483.485
Open: $0.00
ISIN: US5926881054
Day's Range $1,560.511 - $1,560.511
52wk Range: $1,059.42 - $1,695.848
Market Capitalisation: $34,099m
VWAP: $0.00
Shares in Issue: 23m

Recent Trades History Mettler Toledo (0K10)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*01,473.33Ordinary
Delayed publication
Historical
Cross at same price
19:43:21 - 21-Jan-22
Unknown*01,494.98Ordinary
Cross at same price
14:30:09 - 19-Jan-22
Unknown*01,516.82Ordinary
Delayed publication
Cross at same price
14:30:25 - 18-Jan-22
Unknown*91,486.31Ordinary
14:39:21 - 18-Jan-22
Unknown*51,483.96Ordinary
14:39:08 - 18-Jan-22
Unknown*51,483.96Ordinary
14:39:08 - 18-Jan-22
Unknown*51,481.65Ordinary
14:39:08 - 18-Jan-22
Unknown*11,479.56Ordinary
14:39:08 - 18-Jan-22
Unknown*51,479.59Ordinary
14:39:08 - 18-Jan-22
Unknown*81,483.96Ordinary
14:39:08 - 18-Jan-22

Share Price History for Mettler Toledo

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Mettler Toledo (0K10)

FTSE 100 Latest
Value7,442.31
Change-51.82


Login to your account

Forgot Password?

Not Registered