Mettler Toledo Share Price (0K10)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,363.15on 21-06-2021 at 10:10:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K10 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $1,363.15
Day's Volume: 0
Last Close: $1,363.15
Open: $0.00
ISIN: US5926881054
Day's Range $1,363.15 - $1,363.15
52wk Range: $795.24 - $1,363.15
Market Capitalisation: $31,720m
VWAP: $0.00
Shares in Issue: 23m

Recent Trades History Mettler Toledo (0K10)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*101,363.15Ordinary
14:30:08 - 18-Jun-21
Unknown*3461,368.05Ordinary
Delayed publication
Historical
21:00:05 - 17-Jun-21
Unknown*51,354.925Ordinary
Non protected portfolio
Single protected transaction
16:45:06 - 16-Jun-21
Unknown*151,358.42Ordinary
Delayed publication
Historical
21:07:35 - 15-Jun-21
Unknown*281,358.42Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21
Unknown*161,358.42Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21
Unknown*61,358.42Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21
Unknown*411,358.42Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21
Unknown*61,358.42Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21
Unknown*141,358.42Ordinary
Delayed publication
Historical
21:00:06 - 15-Jun-21

Share Price History for Mettler Toledo

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Mettler Toledo (0K10)

FTSE 100 Latest
Value7,022.16
Change4.69


Login to your account

Forgot Password?

Not Registered