Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mettler Toledo Share Price (0K10)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 619.551on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K10 Shares
Last Trade: Unknown 80 at $606.749
Day's Volume: 0
Last Close: $619.551
Open: $0.00
ISIN: US5926881054
Day's Range $0.00 - $0.00
52wk Range: $530.00 - $692.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mettler Toledo (0K10)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80606.749Ordinary
NonProtected portfolio
Single protected transaction
14:34:20 - 19-Sep-18
Unknown*15610.01Ordinary
Delayed publication
Historical
13:17:58 - 17-Sep-18

Share Price History for Mettler Toledo

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00610.310
19th Sep 2018 (Wed)0.000.000.00592.570
18th Sep 2018 (Tue)0.000.000.00592.570
17th Sep 2018 (Mon)0.000.000.00592.570
14th Sep 2018 (Fri)0.000.000.00592.570
13th Sep 2018 (Thu)0.000.000.00592.570
12th Sep 2018 (Wed)0.000.000.00580.450
11th Sep 2018 (Tue)0.000.000.00580.450
10th Sep 2018 (Mon)0.000.000.00580.450
7th Sep 2018 (Fri)0.000.000.00580.450
6th Sep 2018 (Thu)0.000.000.00580.450
5th Sep 2018 (Wed)0.000.000.00581.5970
4th Sep 2018 (Tue)0.000.000.00581.5970
3rd Sep 2018 (Mon)0.000.000.00581.5970
31st Aug 2018 (Fri)0.000.000.00581.5970
30th Aug 2018 (Thu)0.000.000.00574.290
29th Aug 2018 (Wed)0.000.000.00571.980
28th Aug 2018 (Tue)0.000.000.00580.980
27th Aug 2018 (Mon)0.000.000.00580.980
24th Aug 2018 (Fri)0.000.000.00580.980
23rd Aug 2018 (Thu)0.000.000.00580.980
22nd Aug 2018 (Wed)0.000.000.00580.980
21st Aug 2018 (Tue)0.000.000.00580.980

News about Mettler Toledo (0K10)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered