Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mettler Toledo Share Price (0K10)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 954.488on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K10 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $1,031.94
Day's Volume: 0
Last Close: $954.488
Open: $0.00
ISIN: US5926881054
Day's Range $954.488 - $954.488
52wk Range: $626.090 - $998.15
Market Capitalisation: $22,880m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Mettler Toledo (0K10)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61,031.94Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*61,031.94Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*6181,030.61Ordinary
Delayed publication
Historical
21:00:12 - 20-Oct-20
Unknown*1001,030.89Ordinary
Delayed publication
Historical
20:58:29 - 13-Oct-20
Unknown*831,032.02Ordinary
Delayed publication
Historical
20:41:30 - 13-Oct-20
Unknown*1001,032.275Ordinary
Delayed publication
Historical
20:24:13 - 13-Oct-20
Unknown*1001,030.36Ordinary
Delayed publication
Historical
20:18:22 - 13-Oct-20
Unknown*1001,027.79Ordinary
Delayed publication
Historical
19:44:37 - 13-Oct-20
Unknown*611,026.21Ordinary
Delayed publication
Historical
19:42:35 - 13-Oct-20
Unknown*251,026.40Ordinary
Delayed publication
Historical
19:42:35 - 13-Oct-20

Share Price History for Mettler Toledo

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Mettler Toledo (0K10)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered