| Price | 1,483.485on 24-01-2022 at 9:54:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $1,473.33 |
| Day's Volume: | 0 |
| Last Close: | $1,483.485 |
| Open: | $0.00 |
| ISIN: | US5926881054 |
| Day's Range | $1,560.511 - $1,560.511 |
| 52wk Range: | $1,059.42 - $1,695.848 |
| Market Capitalisation: | $34,099m |
| VWAP: | $0.00 |
| Shares in Issue: | 23m |
Recent Trades History Mettler Toledo (0K10) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,473.33 | Ordinary Delayed publication Historical Cross at same price | 19:43:21 - 21-Jan-22 |
| Unknown* | 0 | 1,494.98 | Ordinary Cross at same price | 14:30:09 - 19-Jan-22 |
| Unknown* | 0 | 1,516.82 | Ordinary Delayed publication Cross at same price | 14:30:25 - 18-Jan-22 |
| Unknown* | 9 | 1,486.31 | Ordinary | 14:39:21 - 18-Jan-22 |
| Unknown* | 5 | 1,483.96 | Ordinary | 14:39:08 - 18-Jan-22 |
| Unknown* | 5 | 1,483.96 | Ordinary | 14:39:08 - 18-Jan-22 |
| Unknown* | 5 | 1,481.65 | Ordinary | 14:39:08 - 18-Jan-22 |
| Unknown* | 1 | 1,479.56 | Ordinary | 14:39:08 - 18-Jan-22 |
| Unknown* | 5 | 1,479.59 | Ordinary | 14:39:08 - 18-Jan-22 |
| Unknown* | 8 | 1,483.96 | Ordinary | 14:39:08 - 18-Jan-22 |
Share Price History for Mettler Toledo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
