| Price | 584.682on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K10 Shares | |
| Last Trade: | Unknown 2 at $597.775 |
| Day's Volume: | 0 |
| Last Close: | $584.682 |
| Open: | $0.00 |
| ISIN: | US5926881054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $530.00 - $692.30 |
| Market Capitalisation: | $0.00 |
| VWAP: | $597.775 |
| Shares in Issue: | 0.00 |
Recent Trades History Mettler Toledo (0K10) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 597.775 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:26 - 20-Jul-18 |
| Unknown* | 4,999 | 575.36 | Ordinary Deletion Delayed publication Historical | 08:37:29 - 17-Jul-18 |
| Unknown* | -4,999 | 575.36 | Ordinary Deletion Delayed publication Historical | 08:37:29 - 17-Jul-18 |
| Unknown* | -1 | 575.36 | Ordinary Delayed publication | 08:38:28 - 17-Jul-18 |
| Unknown* | 4,999 | 575.36 | Ordinary Deletion Delayed publication | 08:37:29 - 17-Jul-18 |
| Unknown* | -4,999 | 575.36 | Ordinary Delayed publication | 08:37:29 - 17-Jul-18 |
| Unknown* | 1 | 575.36 | Ordinary Deletion Delayed publication | 08:38:28 - 17-Jul-18 |
| Unknown* | -1 | 575.36 | 08:38:28 - 17-Jul-18 | |
| Unknown* | 4,999 | 575.36 | Ordinary Delayed publication Historical | 08:37:29 - 17-Jul-18 |
Share Price History for Mettler Toledo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 575.36 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 575.36 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 582.31 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 582.31 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 582.31 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 582.31 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 582.31 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 582.31 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 582.31 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 582.31 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 582.31 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 582.31 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 585.31 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 585.31 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 585.31 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 585.31 | 0 |
