| Price | 775.42on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K10 Shares | |
| Last Trade: | Unknown -1 at $743.14 |
| Day's Volume: | 0 |
| Last Close: | $760.655 |
| Open: | $0.00 |
| ISIN: | US5926881054 |
| Day's Range | $706.45 - $706.45 |
| 52wk Range: | $533.58 - $840.00 |
| Market Capitalisation: | $18,525m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History Mettler Toledo (0K10) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1 | 743.14 | Ordinary Deletion Delayed publication Historical | 14:10:56 - 05-Dec-19 |
| Unknown* | 1 | 761.00 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -1 | 756.98 | Ordinary Deletion Delayed publication Historical | 15:47:36 - 06-Dec-19 |
| Unknown* | 82 | 775.42 | Ordinary Delayed publication Historical | 21:02:02 - 12-Dec-19 |
| Unknown* | 1 | 760.84 | Ordinary | 16:35:41 - 11-Dec-19 |
| Unknown* | 21 | 756.46 | Ordinary | 14:57:14 - 11-Dec-19 |
| Unknown* | 1 | 756.98 | Ordinary Delayed publication Historical | 15:47:36 - 06-Dec-19 |
| Unknown* | 67 | 704.59 | Ordinary | 13:30:00 - 31-Oct-19 |
| Unknown* | 67 | 708.47 | Ordinary Delayed publication Historical | 20:02:01 - 30-Oct-19 |
| Unknown* | 1 | 703.76 | Ordinary Delayed publication Historical | 20:02:00 - 29-Oct-19 |
Share Price History for Mettler Toledo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
