| Price | 1,363.15on 21-06-2021 at 10:10:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K10 Shares | |
| Last Trade: | Unknown 10 at $1,363.15 |
| Day's Volume: | 0 |
| Last Close: | $1,363.15 |
| Open: | $0.00 |
| ISIN: | US5926881054 |
| Day's Range | $1,363.15 - $1,363.15 |
| 52wk Range: | $795.24 - $1,363.15 |
| Market Capitalisation: | $31,720m |
| VWAP: | $0.00 |
| Shares in Issue: | 23m |
Recent Trades History Mettler Toledo (0K10) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 1,363.15 | Ordinary | 14:30:08 - 18-Jun-21 |
| Unknown* | 346 | 1,368.05 | Ordinary Delayed publication Historical | 21:00:05 - 17-Jun-21 |
| Unknown* | 5 | 1,354.925 | Ordinary Non protected portfolio Single protected transaction | 16:45:06 - 16-Jun-21 |
| Unknown* | 15 | 1,358.42 | Ordinary Delayed publication Historical | 21:07:35 - 15-Jun-21 |
| Unknown* | 28 | 1,358.42 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
| Unknown* | 16 | 1,358.42 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
| Unknown* | 6 | 1,358.42 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
| Unknown* | 41 | 1,358.42 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
| Unknown* | 6 | 1,358.42 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
| Unknown* | 14 | 1,358.42 | Ordinary Delayed publication Historical | 21:00:06 - 15-Jun-21 |
Share Price History for Mettler Toledo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
