| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,293.16149 | 1,293.16149 | 1,293.16149 | 1,293.16149 | 89 |
| 9th Jul 2026 (Thu) | 1,272.60268 | 1,272.60268 | 1,272.60268 | 1,272.60268 | 5 |
| 8th Jul 2026 (Wed) | 1,252.31 | 1,252.31 | 1,252.31 | 1,252.31 | 9 |
| 7th Jul 2026 (Tue) | 1,289.76 | 1,289.76 | 1,289.76 | 1,289.76 | 30 |
| 6th Jul 2026 (Mon) | 1,304.22 | 1,304.22 | 1,304.22 | 1,304.22 | 61 |
| 3rd Jul 2026 (Fri) | 1,308.47 | 1,308.47 | 1,308.47 | 1,308.47 | 0 |
| 2nd Jul 2026 (Thu) | 1,300.45 | 1,300.45 | 1,300.45 | 1,300.45 | 44 |
| 1st Jul 2026 (Wed) | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 13,108 |
| 30th Jun 2026 (Tue) | 1,275.15 | 1,275.15 | 1,275.15 | 1,275.15 | 118 |
| 29th Jun 2026 (Mon) | 1,259.02 | 1,259.02 | 1,259.02 | 1,259.02 | 54 |
| 26th Jun 2026 (Fri) | 1,260.17 | 1,260.17 | 1,260.17 | 1,260.17 | 3 |
| 25th Jun 2026 (Thu) | 1,249.53 | 1,249.53 | 1,249.53 | 1,249.53 | 8 |
| 24th Jun 2026 (Wed) | 1,204.94 | 1,204.94 | 1,204.94 | 1,204.94 | 9 |
| 23rd Jun 2026 (Tue) | 1,169.55422 | 1,169.55422 | 1,169.55422 | 1,169.55422 | 15 |
| 22nd Jun 2026 (Mon) | 1,148.48 | 1,148.48 | 1,148.48 | 1,148.48 | 341 |
| 19th Jun 2026 (Fri) | 1,149.33 | 1,149.33 | 1,149.33 | 1,149.33 | 0 |
| 18th Jun 2026 (Thu) | 1,146.06 | 1,146.06 | 1,146.06 | 1,146.06 | 84 |
| 17th Jun 2026 (Wed) | 1,149.82 | 1,149.82 | 1,149.82 | 1,149.82 | 269 |
| 16th Jun 2026 (Tue) | 1,164.47 | 1,164.47 | 1,164.47 | 1,164.47 | 254 |
| 15th Jun 2026 (Mon) | 1,155.36 | 1,155.36 | 1,155.36 | 1,155.36 | 28 |
| 12th Jun 2026 (Fri) | 1,126.54284 | 1,126.54284 | 1,126.54284 | 1,126.54284 | 20 |
| 11th Jun 2026 (Thu) | 1,125.14 | 1,125.14 | 1,125.14 | 1,125.14 | 21 |
| 10th Jun 2026 (Wed) | 1,131.81 | 1,131.81 | 1,131.81 | 1,131.81 | 35 |
| 9th Jun 2026 (Tue) | 1,154.73 | 1,154.73 | 1,154.73 | 1,154.73 | 57 |
| 8th Jun 2026 (Mon) | 1,146.66 | 1,146.66 | 1,146.66 | 1,146.66 | 36 |
| 5th Jun 2026 (Fri) | 1,153.38 | 1,153.38 | 1,153.38 | 1,153.38 | 480 |
| 4th Jun 2026 (Thu) | 1,190.74 | 1,190.74 | 1,190.74 | 1,190.74 | 3 |
| 3rd Jun 2026 (Wed) | 1,168.47 | 1,168.47 | 1,168.47 | 1,168.47 | 46 |
| 2nd Jun 2026 (Tue) | 1,167.13 | 1,167.13 | 1,167.13 | 1,167.13 | 32 |
| 1st Jun 2026 (Mon) | 1,183.26 | 1,183.26 | 1,183.26 | 1,183.26 | 136 |
| 29th May 2026 (Fri) | 1,174.09 | 1,174.09 | 1,174.09 | 1,174.09 | 2 |
| 28th May 2026 (Thu) | 1,154.67 | 1,154.67 | 1,154.67 | 1,154.67 | 119 |
| 27th May 2026 (Wed) | 1,094.72 | 1,094.72 | 1,094.72 | 1,094.72 | 176 |
| 26th May 2026 (Tue) | 1,097.89 | 1,097.89 | 1,097.89 | 1,097.89 | 77 |
| 25th May 2026 (Mon) | 1,099.58 | 1,099.58 | 1,099.58 | 1,099.58 | 0 |
| 22nd May 2026 (Fri) | 1,099.58 | 1,099.58 | 1,099.58 | 1,099.58 | 16 |
| 21st May 2026 (Thu) | 1,078.95 | 1,078.95 | 1,078.95 | 1,078.95 | 234 |
| 20th May 2026 (Wed) | 1,071.89 | 1,071.89 | 1,071.89 | 1,071.89 | 35 |
| 19th May 2026 (Tue) | 1,069.42 | 1,069.42 | 1,069.42 | 1,069.42 | 67 |
| 18th May 2026 (Mon) | 1,071.22 | 1,071.22 | 1,071.22 | 1,071.22 | 45 |
| 15th May 2026 (Fri) | 1,052.58 | 1,052.58 | 1,052.58 | 1,052.58 | 131 |
| 14th May 2026 (Thu) | 1,046.33 | 1,046.33 | 1,046.33 | 1,046.33 | 110 |
| 13th May 2026 (Wed) | 1,049.51 | 1,049.51 | 1,049.51 | 1,049.51 | 124 |
| 12th May 2026 (Tue) | 1,072.37 | 1,072.37 | 1,072.37 | 1,072.37 | 85 |
| 11th May 2026 (Mon) | 1,097.57 | 1,097.57 | 1,097.57 | 1,097.57 | 60 |