| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,071.89 | 1,071.89 | 1,071.89 | 1,071.89 | 35 |
| 19th May 2026 (Tue) | 1,069.42 | 1,069.42 | 1,069.42 | 1,069.42 | 67 |
| 18th May 2026 (Mon) | 1,071.22 | 1,071.22 | 1,071.22 | 1,071.22 | 45 |
| 15th May 2026 (Fri) | 1,052.58 | 1,052.58 | 1,052.58 | 1,052.58 | 131 |
| 14th May 2026 (Thu) | 1,046.33 | 1,046.33 | 1,046.33 | 1,046.33 | 110 |
| 13th May 2026 (Wed) | 1,049.51 | 1,049.51 | 1,049.51 | 1,049.51 | 124 |
| 12th May 2026 (Tue) | 1,072.37 | 1,072.37 | 1,072.37 | 1,072.37 | 85 |
| 11th May 2026 (Mon) | 1,097.57 | 1,097.57 | 1,097.57 | 1,097.57 | 60 |
| 8th May 2026 (Fri) | 1,136.33 | 1,136.33 | 1,136.33 | 1,136.33 | 281 |
| 7th May 2026 (Thu) | 1,317.90 | 1,317.90 | 1,317.90 | 1,317.90 | 135 |
| 6th May 2026 (Wed) | 1,329.53782 | 1,329.53782 | 1,329.53782 | 1,329.53782 | 147 |
| 5th May 2026 (Tue) | 1,303.33 | 1,303.33 | 1,303.33 | 1,303.33 | 180 |
| 4th May 2026 (Mon) | 1,271.80 | 1,271.80 | 1,271.80 | 1,271.80 | 0 |
| 1st May 2026 (Fri) | 1,271.80 | 1,271.80 | 1,271.80 | 1,271.80 | 3 |
| 30th Apr 2026 (Thu) | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 299 |
| 29th Apr 2026 (Wed) | 1,257.95 | 1,257.95 | 1,257.95 | 1,257.95 | 9 |
| 28th Apr 2026 (Tue) | 1,286.67 | 1,286.67 | 1,286.67 | 1,286.67 | 23 |
| 27th Apr 2026 (Mon) | 1,274.71 | 1,274.71 | 1,274.71 | 1,274.71 | 1 |
| 24th Apr 2026 (Fri) | 1,293.46 | 1,293.46 | 1,293.46 | 1,293.46 | 15 |
| 23rd Apr 2026 (Thu) | 1,233.13 | 1,233.13 | 1,233.13 | 1,233.13 | 24 |
| 22nd Apr 2026 (Wed) | 1,321.75 | 1,321.75 | 1,321.75 | 1,321.75 | 2 |
| 21st Apr 2026 (Tue) | 1,324.98 | 1,324.98 | 1,324.98 | 1,324.98 | 42 |
| 20th Apr 2026 (Mon) | 1,330.94 | 1,330.94 | 1,330.94 | 1,330.94 | 2 |
| 17th Apr 2026 (Fri) | 1,332.25 | 1,332.25 | 1,332.25 | 1,332.25 | 2 |
| 16th Apr 2026 (Thu) | 1,298.82 | 1,298.82 | 1,298.82 | 1,298.82 | 38 |
| 15th Apr 2026 (Wed) | 1,322.94 | 1,322.94 | 1,322.94 | 1,322.94 | 12 |
| 14th Apr 2026 (Tue) | 1,355.86 | 1,355.86 | 1,355.86 | 1,355.86 | 25 |
| 13th Apr 2026 (Mon) | 1,335.34 | 1,335.34 | 1,335.34 | 1,335.34 | 2 |
| 10th Apr 2026 (Fri) | 1,318.40 | 1,318.40 | 1,318.40 | 1,318.40 | 9 |
| 9th Apr 2026 (Thu) | 1,317.14 | 1,317.14 | 1,317.14 | 1,317.14 | 56 |
| 8th Apr 2026 (Wed) | 1,324.71 | 1,324.71 | 1,324.71 | 1,324.71 | 308 |
| 7th Apr 2026 (Tue) | 1,266.71 | 1,266.71 | 1,266.71 | 1,266.71 | 9 |
| 6th Apr 2026 (Mon) | 1,269.20019 | 1,269.20019 | 1,269.20019 | 1,269.20019 | 0 |
| 3rd Apr 2026 (Fri) | 1,269.20019 | 1,269.20019 | 1,269.20019 | 1,269.20019 | 0 |
| 2nd Apr 2026 (Thu) | 1,269.20019 | 1,269.20019 | 1,269.20019 | 1,269.20019 | 33 |
| 1st Apr 2026 (Wed) | 1,283.06 | 1,283.06 | 1,283.06 | 1,283.06 | 36 |
| 31st Mar 2026 (Tue) | 1,255.94 | 1,255.94 | 1,255.94 | 1,255.94 | 2 |
| 30th Mar 2026 (Mon) | 1,238.66021 | 1,238.66021 | 1,238.66021 | 1,238.66021 | 55 |
| 27th Mar 2026 (Fri) | 1,230.59 | 1,230.59 | 1,230.59 | 1,230.59 | 9 |
| 26th Mar 2026 (Thu) | 1,266.51 | 1,266.51 | 1,266.51 | 1,266.51 | 15 |
| 25th Mar 2026 (Wed) | 1,264.64 | 1,264.64 | 1,264.64 | 1,264.64 | 21 |
| 24th Mar 2026 (Tue) | 1,265.47 | 1,265.47 | 1,265.47 | 1,265.47 | 2 |
| 23rd Mar 2026 (Mon) | 1,245.20 | 1,245.20 | 1,245.20 | 1,245.20 | 11 |