| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,531.57 | 1,531.57 | 1,531.57 | 1,531.57 | 39 |
| 25th Sep 2026 (Fri) | 1,506.55 | 1,506.55 | 1,506.55 | 1,506.55 | 1,550 |
| 24th Sep 2026 (Thu) | 1,514.70 | 1,514.70 | 1,514.70 | 1,514.70 | 45 |
| 23rd Sep 2026 (Wed) | 1,492.85 | 1,492.85 | 1,492.85 | 1,492.85 | 42 |
| 22nd Sep 2026 (Tue) | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 15 |
| 21st Sep 2026 (Mon) | 1,423.67 | 1,423.67 | 1,423.67 | 1,423.67 | 374 |
| 18th Sep 2026 (Fri) | 1,393.99 | 1,393.99 | 1,393.99 | 1,393.99 | 4,247 |
| 17th Sep 2026 (Thu) | 1,414.02 | 1,414.02 | 1,414.02 | 1,414.02 | 2 |
| 16th Sep 2026 (Wed) | 1,388.38 | 1,388.38 | 1,388.38 | 1,388.38 | 59 |
| 15th Sep 2026 (Tue) | 1,323.12 | 1,323.12 | 1,323.12 | 1,323.12 | 51 |
| 14th Sep 2026 (Mon) | 1,282.60 | 1,282.60 | 1,282.60 | 1,282.60 | 85 |
| 11th Sep 2026 (Fri) | 1,298.16 | 1,298.16 | 1,298.16 | 1,298.16 | 50 |
| 10th Sep 2026 (Thu) | 1,291.05 | 1,291.05 | 1,291.05 | 1,291.05 | 74 |
| 9th Sep 2026 (Wed) | 1,294.91 | 1,294.91 | 1,294.91 | 1,294.91 | 476 |
| 8th Sep 2026 (Tue) | 1,334.32 | 1,334.32 | 1,334.32 | 1,334.32 | 115 |
| 7th Sep 2026 (Mon) | 1,348.90 | 1,348.90 | 1,348.90 | 1,348.90 | 0 |
| 4th Sep 2026 (Fri) | 1,359.34 | 1,359.34 | 1,359.34 | 1,359.34 | 1 |
| 3rd Sep 2026 (Thu) | 1,334.86728 | 1,334.86728 | 1,334.86728 | 1,334.86728 | 69 |
| 2nd Sep 2026 (Wed) | 1,367.66 | 1,367.66 | 1,367.66 | 1,367.66 | 2 |
| 1st Sep 2026 (Tue) | 1,377.02 | 1,377.02 | 1,377.02 | 1,377.02 | 4 |
| 31st Aug 2026 (Mon) | 1,396.82 | 1,396.82 | 1,396.82 | 1,396.82 | 0 |
| 28th Aug 2026 (Fri) | 1,396.82 | 1,396.82 | 1,396.82 | 1,396.82 | 13 |
| 27th Aug 2026 (Thu) | 1,409.88 | 1,409.88 | 1,409.88 | 1,409.88 | 82 |
| 26th Aug 2026 (Wed) | 1,405.11 | 1,405.11 | 1,405.11 | 1,405.11 | 4 |
| 25th Aug 2026 (Tue) | 1,398.932 | 1,398.932 | 1,398.932 | 1,398.932 | 2 |
| 24th Aug 2026 (Mon) | 1,401.61 | 1,401.61 | 1,401.61 | 1,401.61 | 3 |
| 21st Aug 2026 (Fri) | 1,378.16931 | 1,378.16931 | 1,378.16931 | 1,378.16931 | 5 |
| 20th Aug 2026 (Thu) | 1,441.61 | 1,441.61 | 1,441.61 | 1,441.61 | 31 |
| 19th Aug 2026 (Wed) | 1,430.62 | 1,430.62 | 1,430.62 | 1,430.62 | 1 |
| 18th Aug 2026 (Tue) | 1,398.41 | 1,398.41 | 1,398.41 | 1,398.41 | 39 |
| 17th Aug 2026 (Mon) | 1,414.65959 | 1,414.65959 | 1,414.65959 | 1,414.65959 | 109 |
| 14th Aug 2026 (Fri) | 1,402.05442 | 1,402.05442 | 1,402.05442 | 1,402.05442 | 4 |
| 13th Aug 2026 (Thu) | 1,431.33 | 1,431.33 | 1,431.33 | 1,431.33 | 2 |
| 12th Aug 2026 (Wed) | 1,427.54 | 1,427.54 | 1,427.54 | 1,427.54 | 2 |
| 11th Aug 2026 (Tue) | 1,435.03 | 1,435.03 | 1,435.03 | 1,435.03 | 3 |
| 10th Aug 2026 (Mon) | 1,438.80 | 1,438.80 | 1,438.80 | 1,438.80 | 340 |
| 7th Aug 2026 (Fri) | 1,429.48 | 1,429.48 | 1,429.48 | 1,429.48 | 191 |
| 6th Aug 2026 (Thu) | 1,409.82 | 1,409.82 | 1,409.82 | 1,409.82 | 2 |
| 5th Aug 2026 (Wed) | 1,423.78 | 1,423.78 | 1,423.78 | 1,423.78 | 328 |
| 4th Aug 2026 (Tue) | 1,437.02 | 1,437.02 | 1,437.02 | 1,437.02 | 3 |
| 3rd Aug 2026 (Mon) | 1,433.74 | 1,433.74 | 1,433.74 | 1,433.74 | 55 |
| 31st Jul 2026 (Fri) | 1,395.42 | 1,395.42 | 1,395.42 | 1,395.42 | 58 |
| 30th Jul 2026 (Thu) | 1,369.49 | 1,369.49 | 1,369.49 | 1,369.49 | 44 |
| 29th Jul 2026 (Wed) | 1,407.0934 | 1,407.0934 | 1,407.0934 | 1,407.0934 | 22 |