Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mettler Toledo (0K10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,294.92 OTC Trade
 18:00:00 - 10-Jul-26
Unknown* 58 $0.00 OTC Trade
 16:42:38 - 10-Jul-26
Unknown* 7 $0.00 SI Trade
 16:13:10 - 10-Jul-26
Unknown* 1 $1,293.16149 Currency Conversion
Negotiated Trade
 15:18:53 - 10-Jul-26
Unknown* 1 $1,298.89439 Currency Conversion
Negotiated Trade
 15:18:53 - 10-Jul-26
Unknown* 0 $1,288.72 OTC Trade
 14:53:00 - 10-Jul-26
Unknown* 5 $1,286.14023 Currency Conversion
Negotiated Trade
 14:37:19 - 10-Jul-26
Unknown* 0 $1,300.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $1,300.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $1,291.25 SI Trade
 13:54:50 - 10-Jul-26
Unknown* 17 $0.00 SI Trade
 09:25:29 - 10-Jul-26
Unknown* 1 $1,283.62615 Currency Conversion
Negotiated Trade
 18:10:27 - 09-Jul-26
Unknown* 1 $1,272.60268 Currency Conversion
Negotiated Trade
 15:15:08 - 09-Jul-26
Unknown* 0 $1,261.50 SI Trade
 14:54:22 - 09-Jul-26
Unknown* 0 $1,250.64 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $1,260.99 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 2 $1,250.53 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 2 $1,250.53 OTC Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $1,249.25 SI Trade
 20:46:54 - 08-Jul-26
Unknown* 0 $1,252.31 SI Trade
 18:34:38 - 08-Jul-26
Unknown* 0 $1,251.23 SI Trade
 17:02:18 - 08-Jul-26
Unknown* 0 $1,254.57 SI Trade
 16:49:22 - 08-Jul-26
Unknown* 3 $1,252.18 OTC Trade
 16:00:06 - 08-Jul-26
Unknown* 0 $1,260.18 SI Trade
 15:42:30 - 08-Jul-26
Unknown* 1 $1,261.94857 Currency Conversion
Negotiated Trade
 15:23:24 - 08-Jul-26
Unknown* 1 $1,267.90635 Currency Conversion
Negotiated Trade
 15:23:23 - 08-Jul-26
Unknown* 3 $1,267.09 OTC Trade
 15:04:26 - 08-Jul-26
Unknown* 1 $1,273.03 SI Trade
 15:04:08 - 08-Jul-26
Unknown* 0 $1,286.29 OTC Trade
 14:50:01 - 08-Jul-26
Unknown* 0 $1,267.02 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $1,267.02 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $1,320.00 OTC Trade
 14:28:37 - 08-Jul-26
Unknown* 0 $1,267.64 SI Trade
 12:04:29 - 08-Jul-26
Unknown* 0 $1,289.35 SI Trade
 19:22:02 - 07-Jul-26
Unknown* 0 $1,289.76 SI Trade
 18:39:50 - 07-Jul-26
Unknown* 1 $1,291.00924 Currency Conversion
Negotiated Trade
 18:10:18 - 07-Jul-26
Unknown* 0 $1,287.16 SI Trade
 15:58:11 - 07-Jul-26
Unknown* 0 $1,289.18 OTC Trade
 15:50:55 - 07-Jul-26
Unknown* 0 $1,290.00 SI Trade
 15:41:28 - 07-Jul-26
Unknown* 0 $1,296.22 SI Trade
 15:17:50 - 07-Jul-26
Unknown* 1 $1,300.04707 Currency Conversion
Negotiated Trade
 15:17:13 - 07-Jul-26
Unknown* 1 $1,290.19 OTC Trade
 14:44:48 - 07-Jul-26
Unknown* 28 $1,298.45462 Currency Conversion
Negotiated Trade
 14:40:19 - 07-Jul-26
Unknown* 0 $1,308.73 SI Trade
 20:20:25 - 06-Jul-26
Unknown* 0 $1,303.39 SI Trade
 19:49:34 - 06-Jul-26
Unknown* 0 $1,305.06 SI Trade
 19:48:24 - 06-Jul-26
Unknown* 0 $1,304.22 SI Trade
 19:11:56 - 06-Jul-26
Unknown* 3 $1,305.13 OTC Trade
 18:31:04 - 06-Jul-26
Unknown* 0 $1,301.25 OTC Trade
 18:11:12 - 06-Jul-26
Unknown* 0 $1,297.30 OTC Trade
 17:25:33 - 06-Jul-26
Unknown* 0 $1,297.017 OTC Trade
 17:25:33 - 06-Jul-26
Unknown* 0 $1,295.49 SI Trade
 17:24:42 - 06-Jul-26
Unknown* 50 $0.00 OTC Trade
 16:53:23 - 06-Jul-26
Unknown* 50 $0.00 OTC Trade
 16:53:23 - 06-Jul-26
Unknown* 50 $0.00 OTC Trade
 16:53:23 - 06-Jul-26
Unknown* -50 $0.00 Correction
OTC Trade
 16:53:23 - 06-Jul-26
Unknown* -50 $0.00 Correction
OTC Trade
 16:53:23 - 06-Jul-26
Unknown* 0 $1,295.37 OTC Trade
 15:50:07 - 06-Jul-26
Unknown* 1 $1,282.50273 Currency Conversion
Negotiated Trade
 15:19:59 - 06-Jul-26
Unknown* 1 $1,288.6212 Currency Conversion
Negotiated Trade
 15:19:59 - 06-Jul-26
Unknown* 0 $1,289.21 SI Trade
 15:05:11 - 06-Jul-26
Unknown* 3 $1,287.96 OTC Trade
 14:55:28 - 06-Jul-26
Unknown* 0 $1,294.56 OTC Trade
 14:53:24 - 06-Jul-26
Unknown* 0 $1,294.92 SI Trade
 14:50:45 - 06-Jul-26
Unknown* 0 $1,297.08 OTC Trade
 14:46:39 - 06-Jul-26
Unknown* 0 $1,286.92 SI Trade
 14:39:46 - 06-Jul-26
Unknown* 0 $1,286.70 SI Trade
 14:35:47 - 06-Jul-26
Unknown* 3 $1,306.3581 OTC Trade
 14:30:26 - 06-Jul-26
Unknown* 0 $1,307.61 OTC Trade
 14:30:05 - 06-Jul-26
Unknown* 0 $1,291.67 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $1,318.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $1,291.67 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $1,318.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $1,318.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $1,291.67 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $1,291.67 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $1,318.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $1,318.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $1,308.47 SI Trade
 20:57:44 - 02-Jul-26
Unknown* 0 $1,300.45 SI Trade
 18:49:55 - 02-Jul-26
Unknown* 0 $1,311.42 SI Trade
 17:33:04 - 02-Jul-26
Unknown* 0 $1,314.82 SI Trade
 17:13:02 - 02-Jul-26
Unknown* 0 $1,318.19 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 2 $1,308.43 SI Trade
 16:47:29 - 02-Jul-26
Unknown* -2 $0.00 SI Trade
Correction
 16:47:29 - 02-Jul-26
Unknown* 2 $0.00 SI Trade
 16:47:29 - 02-Jul-26
Unknown* 0 $1,312.72 SI Trade
 16:13:10 - 02-Jul-26
Unknown* 0 $1,306.26 SI Trade
 15:47:05 - 02-Jul-26
Unknown* 1 $1,287.30909 Currency Conversion
Negotiated Trade
 15:23:08 - 02-Jul-26
Unknown* 1 $1,291.30955 Currency Conversion
Negotiated Trade
 15:23:08 - 02-Jul-26
Unknown* 0 $1,305.66 OTC Trade
 15:10:09 - 02-Jul-26
Unknown* 0 $1,305.67 OTC Trade
 15:09:53 - 02-Jul-26
Unknown* 40 $1,310.86 SI Trade
 14:37:52 - 02-Jul-26
Unknown* 0 $1,302.70 SI Trade
 20:59:27 - 01-Jul-26
Unknown* 0 $1,300.06 SI Trade
 20:56:03 - 01-Jul-26
Unknown* 0 $1,305.63 SI Trade
 20:15:23 - 01-Jul-26
Unknown* 0 $1,301.75 SI Trade
 20:11:21 - 01-Jul-26
Unknown* 1 $1,302.49956 Currency Conversion
Negotiated Trade
 18:10:16 - 01-Jul-26
Unknown* 0 $1,310.00 SI Trade
 17:21:30 - 01-Jul-26
Unknown* 48 $0.00 OTC Trade
 17:02:51 - 01-Jul-26
Unknown* 48 $0.00 OTC Trade
 17:02:51 - 01-Jul-26
Unknown* 48 $0.00 OTC Trade
 17:02:51 - 01-Jul-26
Unknown* -48 $0.00 Correction
OTC Trade
 17:02:51 - 01-Jul-26
Unknown* -48 $0.00 Correction
OTC Trade
 17:02:51 - 01-Jul-26
Unknown* 0 $1,307.31 SI Trade
 16:53:03 - 01-Jul-26
Unknown* 3 $1,300.38 SI Trade
 16:26:05 - 01-Jul-26
Unknown* -3 $0.00 SI Trade
Correction
 16:26:05 - 01-Jul-26
Unknown* 3 $0.00 SI Trade
 16:26:05 - 01-Jul-26
Unknown* 0 $1,304.68 SI Trade
 16:13:06 - 01-Jul-26
Unknown* 0 $1,304.31 OTC Trade
 16:10:39 - 01-Jul-26
Unknown* 0 $1,303.47 SI Trade
 16:02:00 - 01-Jul-26
Unknown* 0 $1,304.49 OTC Trade
 16:01:38 - 01-Jul-26
Unknown* 0 $1,309.98 OTC Trade
 15:46:33 - 01-Jul-26
Unknown* 0 $1,306.51 SI Trade
 15:36:00 - 01-Jul-26
Unknown* 0 $1,298.70 SI Trade
 15:34:12 - 01-Jul-26
Unknown* 56 $1,300.865 SI Trade
 15:32:43 - 01-Jul-26
Unknown* 1 $1,296.42318 Currency Conversion
Negotiated Trade
 15:19:19 - 01-Jul-26
Unknown* 0 $1,287.81 SI Trade
 15:02:11 - 01-Jul-26
Unknown* 0 $1,290.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $1,290.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $1,290.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 13,000 $1,277.51 OTC Trade
 12:33:56 - 01-Jul-26
Unknown* 0 $1,281.52 SI Trade
 20:28:52 - 30-Jun-26
Unknown* 0 $1,282.74 SI Trade
 20:07:20 - 30-Jun-26
Unknown* 0 $1,283.09 SI Trade
 19:52:53 - 30-Jun-26
Unknown* 1 $1,265.96689 Currency Conversion
Negotiated Trade
 18:10:21 - 30-Jun-26
Unknown* 0 $1,275.15 SI Trade
 17:40:40 - 30-Jun-26
Unknown* 0 $1,273.40 SI Trade
 17:15:37 - 30-Jun-26
Unknown* 0 $1,273.40 SI Trade
 17:14:02 - 30-Jun-26
Unknown* 0 $1,271.77 OTC Trade
 16:12:27 - 30-Jun-26
Unknown* 1 $1,269.335 OTC Trade
 16:09:36 - 30-Jun-26
Unknown* 0 $1,270.12 SI Trade
 16:09:34 - 30-Jun-26
Unknown* 13 $1,265.87 OTC Trade
 15:49:39 - 30-Jun-26
Unknown* 0 $1,267.06 SI Trade
 15:32:55 - 30-Jun-26
Unknown* 103 $1,258.30282 SI Trade
Negotiated Trade
 15:22:22 - 30-Jun-26
Unknown* 1 $1,259.27371 Currency Conversion
Negotiated Trade
 15:18:22 - 30-Jun-26
Unknown* 0 $1,239.77 SI Trade
 14:46:52 - 30-Jun-26
Unknown* 0 $1,256.49 OTC Trade
 14:38:51 - 30-Jun-26
Unknown* 0 $1,259.02 SI Trade
 19:08:04 - 29-Jun-26
Unknown* 0 $1,257.01 SI Trade
 17:23:37 - 29-Jun-26
Unknown* 43 $0.00 OTC Trade
 16:55:43 - 29-Jun-26
Unknown* 43 $0.00 OTC Trade
 16:55:43 - 29-Jun-26
Unknown* 43 $0.00 OTC Trade
 16:55:43 - 29-Jun-26
Unknown* -43 $0.00 Correction
OTC Trade
 16:55:43 - 29-Jun-26
Unknown* -43 $0.00 Correction
OTC Trade
 16:55:43 - 29-Jun-26
Unknown* 0 $1,249.13 OTC Trade
 16:31:15 - 29-Jun-26
Unknown* 0 $1,254.77 OTC Trade
 16:19:40 - 29-Jun-26
Unknown* 11 $1,258.82 SI Trade
 16:06:01 - 29-Jun-26
Unknown* -11 $0.00 SI Trade
Correction
 16:06:01 - 29-Jun-26
Unknown* 11 $0.00 SI Trade
 16:06:01 - 29-Jun-26
Unknown* 0 $1,256.60 OTC Trade
 14:39:12 - 29-Jun-26
Unknown* 0 $1,247.57 SI Trade
 14:32:32 - 29-Jun-26
Unknown* 0 $1,247.56 SI Trade
 14:30:42 - 29-Jun-26
Unknown* 0 $1,277.83 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $1,277.83 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $1,259.40 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $1,277.83 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $1,277.83 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $1,236.42 OTC Trade
 14:28:46 - 29-Jun-26
Unknown* 0 $1,248.91 SI Trade
 14:28:30 - 29-Jun-26
Unknown* 0 $1,256.92 OTC Trade
 20:11:43 - 26-Jun-26
Unknown* 1 $1,262.44 OTC Trade
 18:09:19 - 26-Jun-26
Unknown* 0 $1,252.98 OTC Trade
 16:58:12 - 26-Jun-26
Unknown* 0 $1,260.17 SI Trade
 15:49:28 - 26-Jun-26
Unknown* 0 $1,266.74 SI Trade
 15:24:57 - 26-Jun-26
Unknown* 1 $1,258.50309 Currency Conversion
Negotiated Trade
 15:17:29 - 26-Jun-26
Unknown* 0 $1,246.25 SI Trade
 14:52:11 - 26-Jun-26
Unknown* 1 $1,240.38955 Currency Conversion
Negotiated Trade
 14:50:35 - 26-Jun-26
Unknown* 0 $1,256.09 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $1,256.09 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $1,256.09 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $1,239.35 OTC Trade
 14:30:01 - 26-Jun-26
Unknown* 18 $1,242.90 OTC Trade
 20:57:00 - 25-Jun-26
Unknown* 0 $1,249.53 SI Trade
 18:44:48 - 25-Jun-26
Unknown* 0 $1,250.79 SI Trade
 18:18:13 - 25-Jun-26
Unknown* 3 $1,254.7118 OTC Trade
 18:17:41 - 25-Jun-26
Unknown* 0 $1,253.12 SI Trade
 17:58:56 - 25-Jun-26
Unknown* 0 $1,253.80 SI Trade
 15:43:20 - 25-Jun-26
Unknown* 0 $1,249.06 SI Trade
 15:09:03 - 25-Jun-26
Unknown* 0 $1,258.00 OTC Trade
 15:06:58 - 25-Jun-26
Unknown* 5 $1,242.92923 OTC Trade
 14:45:39 - 25-Jun-26
Unknown* 0 $1,253.21 OTC Trade
 14:42:32 - 25-Jun-26
Unknown* 0 $1,247.78 OTC Trade
 14:42:32 - 25-Jun-26
Unknown* 0 $1,250.58 SI Trade
 14:38:29 - 25-Jun-26
Unknown* 0 $1,244.31 SI Trade
 14:37:05 - 25-Jun-26
Unknown* 0 $1,230.32 SI Trade
 14:34:53 - 25-Jun-26
Unknown* 0 $1,232.24 OTC Trade
 14:34:53 - 25-Jun-26
Unknown* 0 $1,222.80 SI Trade
 14:32:01 - 25-Jun-26
Unknown* 0 $1,209.62 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $1,227.71 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 8 $1,206.075 OTC Trade
 20:57:00 - 24-Jun-26
Unknown* 8 $1,211.62 OTC Trade
 19:12:01 - 24-Jun-26
Unknown* 0 $1,204.94 SI Trade
 18:19:48 - 24-Jun-26
Unknown* 0 $1,209.15 SI Trade
 17:18:45 - 24-Jun-26
Unknown* 0 $1,209.81 OTC Trade
 17:02:46 - 24-Jun-26
Unknown* 0 $1,206.72 OTC Trade
 16:44:20 - 24-Jun-26
Unknown* 0 $1,209.57 SI Trade
 16:11:03 - 24-Jun-26
Unknown* 0 $1,210.37 SI Trade
 16:01:28 - 24-Jun-26
Unknown* 0 $1,209.19 SI Trade
 16:01:12 - 24-Jun-26
Unknown* 0 $1,214.19 SI Trade
 15:21:15 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84