Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mettler Toledo (0K10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,077.51 OTC Trade
 17:56:23 - 21-May-26
Unknown* 0 $1,078.95 SI Trade
 17:10:25 - 21-May-26
Unknown* 0 $1,081.57 OTC Trade
 16:52:50 - 21-May-26
Unknown* 194 $0.00 OTC Trade
 16:43:20 - 21-May-26
Unknown* -194 $0.00 Correction
OTC Trade
 16:43:18 - 21-May-26
Unknown* 194 $0.00 OTC Trade
 16:43:18 - 21-May-26
Unknown* 0 $1,084.38 SI Trade
 16:26:43 - 21-May-26
Unknown* 1 $1,088.20848 Currency Conversion
Negotiated Trade
 15:22:11 - 21-May-26
Unknown* 1 $1,075.93571 Currency Conversion
Negotiated Trade
 15:22:11 - 21-May-26
Unknown* 0 $1,077.24 OTC Trade
 15:02:25 - 21-May-26
Unknown* 0 $1,067.84 SI Trade
 14:52:19 - 21-May-26
Unknown* 34 $1,061.485 OTC Trade
 14:38:38 - 21-May-26
Unknown* 0 $1,091.92 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $1,091.92 SI Trade
 14:30:01 - 21-May-26
Unknown* 4 $1,092.37 OTC Trade
 06:09:34 - 21-May-26
Unknown* 0 $1,082.23 OTC Trade
 20:37:43 - 20-May-26
Unknown* 0 $1,081.95 SI Trade
 20:13:47 - 20-May-26
Unknown* 0 $1,071.89 SI Trade
 16:41:15 - 20-May-26
Unknown* 0 $1,069.00 SI Trade
 16:22:53 - 20-May-26
Unknown* 0 $1,063.33 SI Trade
 16:09:55 - 20-May-26
Unknown* 0 $1,067.15 SI Trade
 15:38:05 - 20-May-26
Unknown* 1 $1,053.88796 Currency Conversion
Negotiated Trade
 15:23:20 - 20-May-26
Unknown* 1 $1,070.18615 Currency Conversion
Negotiated Trade
 15:23:20 - 20-May-26
Unknown* 1 $1,049.6182 OTC Trade
 14:43:55 - 20-May-26
Unknown* 0 $1,051.46 OTC Trade
 14:31:24 - 20-May-26
Unknown* 0 $1,058.12 SI Trade
 14:30:43 - 20-May-26
Unknown* 0 $1,058.54 SI Trade
 14:30:01 - 20-May-26
Unknown* 28 $1,055.08 OTC Trade
 14:30:01 - 20-May-26
Unknown* 0 $1,059.65 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $1,059.65 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $1,059.65 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $1,058.54 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $1,069.42 SI Trade
 17:28:10 - 19-May-26
Unknown* 0 $1,067.91 SI Trade
 17:20:32 - 19-May-26
Unknown* 0 $1,059.13 SI Trade
 16:44:04 - 19-May-26
Unknown* 7 $1,062.516 OTC Trade
 16:22:36 - 19-May-26
Unknown* 10 $1,062.04 OTC Trade
 16:22:19 - 19-May-26
Unknown* 0 $1,067.84 SI Trade
 16:17:14 - 19-May-26
Unknown* 4 $1,074.8242 OTC Trade
 16:02:17 - 19-May-26
Unknown* 0 $1,083.98 SI Trade
 15:57:42 - 19-May-26
Unknown* 0 $1,085.41 SI Trade
 15:52:50 - 19-May-26
Unknown* 4 $1,088.70 OTC Trade
 15:48:06 - 19-May-26
Unknown* 20 $1,087.74 Negotiated Trade
 15:37:23 - 19-May-26
Unknown* 1 $1,081.53058 Currency Conversion
Negotiated Trade
 15:22:42 - 19-May-26
Unknown* 1 $1,098.40176 Currency Conversion
Negotiated Trade
 15:22:42 - 19-May-26
Unknown* 0 $1,096.52 OTC Trade
 15:17:05 - 19-May-26
Unknown* 11 $1,091.2067 OTC Trade
 15:16:18 - 19-May-26
Unknown* 9 $1,091.2067 OTC Trade
 15:16:18 - 19-May-26
Unknown* 0 $1,080.49 SI Trade
 14:34:00 - 19-May-26
Unknown* 0 $1,084.09 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $1,084.09 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $1,084.09 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $1,071.16 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $1,117.05 OTC Trade
 14:28:30 - 19-May-26
Unknown* 16 $1,075.035 OTC Trade
 20:43:15 - 18-May-26
Unknown* 0 $1,071.22 SI Trade
 18:53:51 - 18-May-26
Unknown* 0 $1,073.12 SI Trade
 18:51:48 - 18-May-26
Unknown* 0 $1,072.08 SI Trade
 18:50:55 - 18-May-26
Unknown* 5 $1,074.84 SI Trade
 16:59:36 - 18-May-26
Unknown* -5 $0.00 SI Trade
Correction
 16:59:36 - 18-May-26
Unknown* 5 $0.00 SI Trade
 16:59:36 - 18-May-26
Unknown* 29 $1,070.505 SI Trade
 15:25:07 - 18-May-26
Unknown* 1 $1,056.60046 Currency Conversion
Negotiated Trade
 15:22:51 - 18-May-26
Unknown* 1 $1,070.55307 Currency Conversion
Negotiated Trade
 15:22:51 - 18-May-26
Unknown* 0 $1,067.00 SI Trade
 15:15:43 - 18-May-26
Unknown* 8 $1,070.955 OTC Trade
 15:05:30 - 18-May-26
Unknown* 0 $1,057.93 OTC Trade
 14:44:37 - 18-May-26
Unknown* 0 $1,043.00 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $1,043.00 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $1,036.68 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $1,043.00 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $1,036.68 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $1,043.00 SI Trade
 14:30:01 - 18-May-26
Unknown* 1 $1,043.00 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $1,033.02 SI Trade
 09:12:33 - 16-May-26
Unknown* 0 $1,033.02 SI Trade
 09:12:33 - 16-May-26
Unknown* 0 $1,033.02 SI Trade
 09:12:32 - 16-May-26
Unknown* 0 $1,033.02 SI Trade
 09:12:32 - 16-May-26
Unknown* 0 $1,033.79 SI Trade
 20:53:27 - 15-May-26
Unknown* 0 $1,034.19 SI Trade
 20:46:55 - 15-May-26
Unknown* 0 $1,042.31 SI Trade
 20:34:54 - 15-May-26
Unknown* 1 $1,041.23 SI Trade
 20:34:51 - 15-May-26
Unknown* 1 $1,040.65 OTC Trade
 20:34:51 - 15-May-26
Unknown* 0 $1,041.27 SI Trade
 20:34:50 - 15-May-26
Unknown* 1 $1,037.715 OTC Trade
 19:43:16 - 15-May-26
Unknown* 0 $1,052.58 SI Trade
 17:17:05 - 15-May-26
Unknown* 0 $1,052.15 SI Trade
 16:59:27 - 15-May-26
Unknown* 126 $0.00 OTC Trade
 16:42:47 - 15-May-26
Unknown* 126 $0.00 OTC Trade
 16:42:47 - 15-May-26
Unknown* 126 $0.00 OTC Trade
 16:42:47 - 15-May-26
Unknown* -126 $0.00 Correction
OTC Trade
 16:42:47 - 15-May-26
Unknown* -126 $0.00 Correction
OTC Trade
 16:42:47 - 15-May-26
Unknown* -126 $0.00 Correction
OTC Trade
 16:42:39 - 15-May-26
Unknown* 126 $0.00 OTC Trade
 16:42:39 - 15-May-26
Unknown* 0 $1,051.49 OTC Trade
 16:11:02 - 15-May-26
Unknown* 1 $1,042.82739 Currency Conversion
Negotiated Trade
 15:21:21 - 15-May-26
Unknown* 1 $1,055.48317 Currency Conversion
Negotiated Trade
 15:21:21 - 15-May-26
Unknown* 0 $1,046.43 SI Trade
 15:18:15 - 15-May-26
Unknown* 0 $1,052.60 SI Trade
 15:16:29 - 15-May-26
Unknown* 1 $1,044.295 OTC Trade
 15:08:35 - 15-May-26
Unknown* 0 $1,042.09 SI Trade
 15:06:51 - 15-May-26
Unknown* 2 $1,046.50 OTC Trade
 15:02:14 - 15-May-26
Unknown* 0 $1,036.6845 OTC Trade
 14:49:33 - 15-May-26
Unknown* 0 $1,039.09 OTC Trade
 14:44:15 - 15-May-26
Unknown* 0 $1,032.65 OTC Trade
 14:33:11 - 15-May-26
Unknown* 0 $1,049.54 SI Trade
 14:30:01 - 15-May-26
Unknown* 0 $1,040.97 SI Trade
 14:28:30 - 15-May-26
Unknown* 0 $1,021.00 SI Trade
 21:03:04 - 14-May-26
Unknown* 0 $1,042.39 SI Trade
 20:58:45 - 14-May-26
Unknown* 1 $1,042.39 SI Trade
 20:58:45 - 14-May-26
Unknown* 1 $1,042.40 SI Trade
 20:58:43 - 14-May-26
Unknown* 1 $1,042.40 SI Trade
 20:58:42 - 14-May-26
Unknown* 0 $1,042.42 SI Trade
 20:58:42 - 14-May-26
Unknown* 0 $1,042.45 SI Trade
 20:57:55 - 14-May-26
Unknown* 3 $1,042.4801 OTC Trade
 20:47:43 - 14-May-26
Unknown* 12 $1,043.132 OTC Trade
 20:45:18 - 14-May-26
Unknown* 4 $1,043.221 OTC Trade
 20:45:18 - 14-May-26
Unknown* 7 $1,053.075 OTC Trade
 20:17:24 - 14-May-26
Unknown* 0 $1,042.20 SI Trade
 20:05:48 - 14-May-26
Unknown* 0 $1,038.95 SI Trade
 19:52:47 - 14-May-26
Unknown* 0 $1,046.33 SI Trade
 17:05:16 - 14-May-26
Unknown* 0 $1,044.12 SI Trade
 16:22:04 - 14-May-26
Unknown* 0 $1,046.32 SI Trade
 16:10:05 - 14-May-26
Unknown* 107 $1,047.625 SI Trade
 15:58:47 - 14-May-26
Unknown* 0 $1,045.76 SI Trade
 15:58:21 - 14-May-26
Unknown* 0 $1,046.89 SI Trade
 15:57:31 - 14-May-26
Unknown* 1 $1,047.515 OTC Trade
 15:57:09 - 14-May-26
Unknown* 0 $1,046.15 SI Trade
 15:19:16 - 14-May-26
Unknown* 1 $1,041.90789 Currency Conversion
Negotiated Trade
 15:15:33 - 14-May-26
Unknown* 1 $1,055.18537 Currency Conversion
Negotiated Trade
 15:15:33 - 14-May-26
Unknown* 0 $1,042.00 OTC Trade
 14:37:25 - 14-May-26
Unknown* 0 $1,042.00 OTC Trade
 14:37:20 - 14-May-26
Unknown* 0 $1,041.98 SI Trade
 14:35:10 - 14-May-26
Unknown* 0 $1,030.33 OTC Trade
 14:30:02 - 14-May-26
Unknown* 0 $1,042.20 SI Trade
 14:05:39 - 14-May-26
Unknown* 0 $1,028.75 SI Trade
 20:58:50 - 13-May-26
Unknown* 0 $1,026.63 SI Trade
 20:58:43 - 13-May-26
Unknown* 0 $1,029.29 SI Trade
 20:57:08 - 13-May-26
Unknown* 0 $1,029.21 SI Trade
 20:56:46 - 13-May-26
Unknown* 0 $1,028.15 SI Trade
 20:56:37 - 13-May-26
Unknown* 0 $1,029.82 SI Trade
 20:55:30 - 13-May-26
Unknown* 0 $1,029.82 SI Trade
 20:55:26 - 13-May-26
Unknown* 0 $1,032.56 SI Trade
 20:46:46 - 13-May-26
Unknown* 0 $1,031.33 SI Trade
 20:46:41 - 13-May-26
Unknown* 0 $1,034.48 SI Trade
 20:37:27 - 13-May-26
Unknown* 0 $1,033.30 SI Trade
 20:37:25 - 13-May-26
Unknown* 1 $1,036.42 OTC Trade
 20:34:50 - 13-May-26
Unknown* 0 $1,037.69 SI Trade
 19:57:12 - 13-May-26
Unknown* 0 $1,036.15 SI Trade
 19:57:07 - 13-May-26
Unknown* 0 $1,041.65 SI Trade
 19:32:29 - 13-May-26
Unknown* 0 $1,041.01 SI Trade
 19:32:21 - 13-May-26
Unknown* 0 $1,049.51 SI Trade
 18:13:25 - 13-May-26
Unknown* 0 $1,049.83 SI Trade
 17:53:54 - 13-May-26
Unknown* 0 $1,049.15 SI Trade
 17:37:34 - 13-May-26
Unknown* 0 $1,047.03 SI Trade
 17:37:34 - 13-May-26
Unknown* 0 $1,049.95 SI Trade
 17:36:53 - 13-May-26
Unknown* 0 $1,047.02 SI Trade
 17:36:53 - 13-May-26
Unknown* 0 $1,049.31 SI Trade
 17:34:44 - 13-May-26
Unknown* 0 $1,050.72 SI Trade
 17:31:16 - 13-May-26
Unknown* 5 $1,040.85826 Currency Conversion
Negotiated Trade
 16:24:13 - 13-May-26
Unknown* 65 $0.00 OTC Trade
 16:18:39 - 13-May-26
Unknown* -65 $0.00 Correction
OTC Trade
 16:18:39 - 13-May-26
Unknown* 65 $0.00 OTC Trade
 16:18:39 - 13-May-26
Unknown* 65 $0.00 OTC Trade
 16:18:39 - 13-May-26
Unknown* -65 $0.00 Correction
OTC Trade
 16:18:39 - 13-May-26
Unknown* 0 $1,035.51 OTC Trade
 15:39:56 - 13-May-26
Unknown* 0 $1,030.56 SI Trade
 15:39:25 - 13-May-26
Unknown* 0 $1,035.35 OTC Trade
 15:36:27 - 13-May-26
Unknown* 0 $1,044.93 SI Trade
 15:29:06 - 13-May-26
Unknown* 0 $1,037.85 SI Trade
 15:28:57 - 13-May-26
Unknown* 0 $1,046.20 OTC Trade
 15:26:42 - 13-May-26
Unknown* 0 $1,045.14 OTC Trade
 15:22:29 - 13-May-26
Unknown* 1 $1,044.17591 Currency Conversion
Negotiated Trade
 15:19:16 - 13-May-26
Unknown* 1 $1,056.13981 Currency Conversion
Negotiated Trade
 15:19:16 - 13-May-26
Unknown* 0 $1,049.76 SI Trade
 15:18:07 - 13-May-26
Unknown* 0 $1,049.76 SI Trade
 15:18:07 - 13-May-26
Unknown* 0 $1,055.18 SI Trade
 15:10:17 - 13-May-26
Unknown* 0 $1,049.72 OTC Trade
 14:56:36 - 13-May-26
Unknown* 0 $1,051.93 SI Trade
 14:55:29 - 13-May-26
Unknown* 0 $1,063.88 OTC Trade
 14:43:07 - 13-May-26
Unknown* 0 $1,063.93 SI Trade
 14:42:16 - 13-May-26
Unknown* 1 $1,058.14579 OTC Trade
 14:33:06 - 13-May-26
Unknown* 0 $1,058.28 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $1,058.28 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $1,058.28 SI Trade
 14:30:01 - 13-May-26
Unknown* 0 $1,058.28 SI Trade
 14:30:01 - 13-May-26
Unknown* 16 $1,056.35 SI Trade
 14:16:58 - 13-May-26
Unknown* -16 $0.00 SI Trade
Correction
 14:16:58 - 13-May-26
Unknown* 16 $0.00 SI Trade
 14:16:58 - 13-May-26
Unknown* 34 $1,056.35 SI Trade
 12:16:14 - 13-May-26
Unknown* -34 $0.00 SI Trade
Correction
 12:16:14 - 13-May-26
Unknown* 34 $0.00 SI Trade
 12:16:14 - 13-May-26
Unknown* 0 $1,089.61 SI Trade
 11:19:13 - 13-May-26
Unknown* 1 $1,089.61 OTC Trade
 11:13:52 - 13-May-26
Unknown* 0 $1,089.61 SI Trade
 11:13:51 - 13-May-26
Unknown* 0 $1,075.31 SI Trade
 20:58:36 - 12-May-26
Unknown* 0 $1,074.99 SI Trade
 20:58:29 - 12-May-26
Unknown* 0 $1,080.96 OTC Trade
 20:31:05 - 12-May-26
Unknown* 0 $1,084.70 SI Trade
 19:50:27 - 12-May-26
Unknown* 0 $1,082.72 OTC Trade
 18:37:20 - 12-May-26
FTSE 100 Latest
Value10,443.47
Change11.13