Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mettler Toledo (0K10) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,575.39 SI Trade
 22:00:44 - 28-Sep-26
Unknown* 3 $1,542.29 OTC Trade
 18:12:25 - 28-Sep-26
Unknown* 1 $1,532.89447 Currency Conversion
Negotiated Trade
 18:10:16 - 28-Sep-26
Unknown* 0 $1,531.57 SI Trade
 17:54:01 - 28-Sep-26
Unknown* 0 $1,531.82 SI Trade
 17:47:10 - 28-Sep-26
Unknown* 0 $1,534.32 SI Trade
 17:28:44 - 28-Sep-26
Unknown* 35 $1,545.26 OTC Trade
 16:45:25 - 28-Sep-26
Unknown* -35 $0.00 Correction
OTC Trade
 16:45:25 - 28-Sep-26
Unknown* 35 $0.00 OTC Trade
 16:45:25 - 28-Sep-26
Unknown* 35 $0.00 OTC Trade
 16:45:25 - 28-Sep-26
Unknown* -35 $0.00 Correction
OTC Trade
 16:45:25 - 28-Sep-26
Unknown* 0 $1,519.18 OTC Trade
 16:10:42 - 28-Sep-26
Unknown* 1 $1,512.73934 Currency Conversion
Negotiated Trade
 15:19:17 - 28-Sep-26
Unknown* 0 $1,516.34 SI Trade
 15:07:38 - 28-Sep-26
Unknown* 0 $1,511.40 SI Trade
 14:52:51 - 28-Sep-26
Unknown* 0 $1,509.89 OTC Trade
 14:30:03 - 28-Sep-26
Unknown* 0 $1,519.84 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $1,485.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $1,519.84 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $1,519.84 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $1,519.84 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $1,485.01 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $1,520.87 SI Trade
 06:34:35 - 28-Sep-26
Unknown* 0 $1,512.37 SI Trade
 20:58:51 - 25-Sep-26
Unknown* 0 $1,501.06 SI Trade
 20:15:25 - 25-Sep-26
Unknown* 0 $1,506.25 SI Trade
 19:49:32 - 25-Sep-26
Unknown* -60 $0.00 Correction
OTC Trade
 17:13:39 - 25-Sep-26
Unknown* 60 $0.00 OTC Trade
 17:13:39 - 25-Sep-26
Unknown* 60 $0.00 OTC Trade
 17:13:39 - 25-Sep-26
Unknown* 60 $1,511.64 OTC Trade
 17:13:39 - 25-Sep-26
Unknown* -60 $0.00 Correction
OTC Trade
 17:13:39 - 25-Sep-26
Unknown* 0 $1,506.55 SI Trade
 16:49:20 - 25-Sep-26
Unknown* 1,429 $1,506.59 SI Trade
 16:24:52 - 25-Sep-26
Unknown* 0 $1,509.45 OTC Trade
 16:06:12 - 25-Sep-26
Unknown* 1 $1,500.31934 Currency Conversion
Negotiated Trade
 15:21:37 - 25-Sep-26
Unknown* 1 $1,494.19476 Currency Conversion
Negotiated Trade
 15:21:37 - 25-Sep-26
Unknown* 9 $1,502.8377 SI Trade
Negotiated Trade
 14:55:42 - 25-Sep-26
Unknown* -9 $0.00 SI Trade
Correction
Negotiated Trade
 14:55:42 - 25-Sep-26
Unknown* 9 $0.00 SI Trade
Negotiated Trade
 14:55:42 - 25-Sep-26
Unknown* 0 $1,522.24 SI Trade
 14:35:07 - 25-Sep-26
Unknown* 0 $1,530.25 OTC Trade
 14:30:02 - 25-Sep-26
Unknown* 0 $1,531.29 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $1,531.29 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $1,495.51 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $1,531.29 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $1,531.29 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $1,531.29 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $1,531.29 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $1,495.51 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $1,495.51 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $1,531.29 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 50 $1,511.64 SI Trade
 09:50:17 - 25-Sep-26
Unknown* -50 $0.00 SI Trade
Correction
 09:50:17 - 25-Sep-26
Unknown* 50 $0.00 SI Trade
 09:50:17 - 25-Sep-26
Unknown* 0 $1,521.12 SI Trade
 21:57:55 - 24-Sep-26
Unknown* 2 $1,521.70 OTC Trade
 20:59:55 - 24-Sep-26
Unknown* 0 $1,531.17 SI Trade
 20:30:33 - 24-Sep-26
Unknown* 0 $1,527.28 SI Trade
 20:02:48 - 24-Sep-26
Unknown* 0 $1,522.12 SI Trade
 19:47:04 - 24-Sep-26
Unknown* 0 $1,516.15 OTC Trade
 18:29:22 - 24-Sep-26
Unknown* 0 $1,514.70 SI Trade
 17:45:01 - 24-Sep-26
Unknown* 1 $1,520.46 OTC Trade
 17:16:52 - 24-Sep-26
Unknown* 0 $1,511.37 SI Trade
 17:14:59 - 24-Sep-26
Unknown* 37 $0.00 OTC Trade
 16:53:20 - 24-Sep-26
Unknown* 37 $0.00 OTC Trade
 16:53:20 - 24-Sep-26
Unknown* 37 $1,519.15 OTC Trade
 16:53:20 - 24-Sep-26
Unknown* -37 $0.00 Correction
OTC Trade
 16:53:20 - 24-Sep-26
Unknown* -37 $0.00 Correction
OTC Trade
 16:53:20 - 24-Sep-26
Unknown* 0 $1,510.38 SI Trade
 16:44:40 - 24-Sep-26
Unknown* 0 $1,513.57 SI Trade
 16:28:04 - 24-Sep-26
Unknown* 0 $1,516.52 OTC Trade
 15:57:12 - 24-Sep-26
Unknown* 0 $1,523.12 SI Trade
 15:44:04 - 24-Sep-26
Unknown* 5 $1,519.15 SI Trade
 15:26:03 - 24-Sep-26
Unknown* -5 $0.00 SI Trade
Correction
 15:26:03 - 24-Sep-26
Unknown* 5 $0.00 SI Trade
 15:26:03 - 24-Sep-26
Unknown* 1 $1,528.17907 Currency Conversion
Negotiated Trade
 15:22:34 - 24-Sep-26
Unknown* 1 $1,531.7999 Currency Conversion
Negotiated Trade
 15:22:33 - 24-Sep-26
Unknown* 0 $1,533.61 SI Trade
 15:16:17 - 24-Sep-26
Unknown* 0 $1,541.01 SI Trade
 15:12:06 - 24-Sep-26
Unknown* 0 $1,539.10 OTC Trade
 15:11:48 - 24-Sep-26
Unknown* 0 $1,539.92 OTC Trade
 15:11:47 - 24-Sep-26
Unknown* 0 $1,530.53 SI Trade
 15:02:38 - 24-Sep-26
Unknown* 0 $1,528.70 OTC Trade
 14:56:22 - 24-Sep-26
Unknown* 0 $1,517.04 SI Trade
 14:45:00 - 24-Sep-26
Unknown* 0 $1,517.04 SI Trade
 14:45:00 - 24-Sep-26
Unknown* 0 $1,515.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $1,507.67 OTC Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $1,496.24 SI Trade
 20:55:45 - 23-Sep-26
Unknown* 0 $1,486.98 SI Trade
 19:55:13 - 23-Sep-26
Unknown* 0 $1,484.98 SI Trade
 19:41:29 - 23-Sep-26
Unknown* 0 $1,492.85 SI Trade
 19:08:10 - 23-Sep-26
Unknown* 0 $1,491.48 SI Trade
 19:03:54 - 23-Sep-26
Unknown* 0 $1,489.68 SI Trade
 19:00:57 - 23-Sep-26
Unknown* 0 $1,490.19 OTC Trade
 19:00:13 - 23-Sep-26
Unknown* 0 $1,490.87 OTC Trade
 18:59:54 - 23-Sep-26
Unknown* 0 $1,491.85 SI Trade
 17:26:10 - 23-Sep-26
Unknown* 0 $1,492.37 SI Trade
 17:17:11 - 23-Sep-26
Unknown* 0 $1,498.48 SI Trade
 17:02:33 - 23-Sep-26
Unknown* 39 $1,492.34 OTC Trade
 16:57:59 - 23-Sep-26
Unknown* -39 $0.00 Correction
OTC Trade
 16:57:59 - 23-Sep-26
Unknown* 39 $0.00 OTC Trade
 16:57:59 - 23-Sep-26
Unknown* 39 $0.00 OTC Trade
 16:57:59 - 23-Sep-26
Unknown* -39 $0.00 Correction
OTC Trade
 16:57:59 - 23-Sep-26
Unknown* 0 $1,496.70 SI Trade
 16:47:26 - 23-Sep-26
Unknown* 0 $1,494.20 SI Trade
 15:41:43 - 23-Sep-26
Unknown* 0 $1,504.10 OTC Trade
 15:24:59 - 23-Sep-26
Unknown* 1 $1,511.06912 Currency Conversion
Negotiated Trade
 15:23:44 - 23-Sep-26
Unknown* 1 $1,514.54211 Currency Conversion
Negotiated Trade
 15:23:43 - 23-Sep-26
Unknown* 0 $1,501.65 OTC Trade
 15:12:54 - 23-Sep-26
Unknown* 0 $1,496.51 SI Trade
 14:47:05 - 23-Sep-26
Unknown* 0 $1,501.06 OTC Trade
 14:36:07 - 23-Sep-26
Unknown* 1 $1,483.42094 OTC Trade
 14:30:15 - 23-Sep-26
Unknown* 0 $1,496.42 OTC Trade
 14:00:28 - 23-Sep-26
Unknown* 0 $1,496.42 OTC Trade
 14:00:28 - 23-Sep-26
Unknown* 0 $1,496.42 OTC Trade
 14:00:28 - 23-Sep-26
Unknown* 0 $1,483.91 OTC Trade
 09:08:59 - 23-Sep-26
Unknown* 0 $1,498.28 SI Trade
 20:58:35 - 22-Sep-26
Unknown* 0 $1,493.96 SI Trade
 19:47:27 - 22-Sep-26
Unknown* 0 $1,495.99 SI Trade
 19:42:21 - 22-Sep-26
Unknown* 0 $1,493.10 SI Trade
 19:42:11 - 22-Sep-26
Unknown* 0 $1,498.77 SI Trade
 19:29:45 - 22-Sep-26
Unknown* 0 $1,502.27 SI Trade
 19:20:05 - 22-Sep-26
Unknown* 0 $1,500.00 SI Trade
 19:11:31 - 22-Sep-26
Unknown* 0 $1,491.90 SI Trade
 19:03:58 - 22-Sep-26
Unknown* 0 $1,500.30 SI Trade
 18:57:19 - 22-Sep-26
Unknown* 0 $1,480.28 OTC Trade
 18:27:13 - 22-Sep-26
Unknown* 0 $1,480.28 OTC Trade
 18:27:13 - 22-Sep-26
Unknown* 1 $1,477.71808 Currency Conversion
Negotiated Trade
 18:10:12 - 22-Sep-26
Unknown* 0 $1,479.03 SI Trade
 18:09:54 - 22-Sep-26
Unknown* 0 $1,479.07 SI Trade
 18:05:14 - 22-Sep-26
Unknown* 2 $1,477.831 OTC Trade
 17:46:44 - 22-Sep-26
Unknown* 1 $1,477.57 OTC Trade
 17:37:05 - 22-Sep-26
Unknown* 2 $1,477.9925 OTC Trade
 17:32:52 - 22-Sep-26
Unknown* 0 $1,473.77 OTC Trade
 17:24:44 - 22-Sep-26
Unknown* 0 $1,473.77 OTC Trade
 17:24:21 - 22-Sep-26
Unknown* 0 $1,473.72 SI Trade
 16:50:58 - 22-Sep-26
Unknown* 0 $1,478.28 SI Trade
 16:40:50 - 22-Sep-26
Unknown* 0 $1,472.03 SI Trade
 16:26:49 - 22-Sep-26
Unknown* 0 $1,474.99 SI Trade
 16:25:32 - 22-Sep-26
Unknown* 0 $1,461.04 OTC Trade
 16:10:31 - 22-Sep-26
Unknown* 0 $1,451.29 SI Trade
 15:58:08 - 22-Sep-26
Unknown* 1 $1,449.48787 Currency Conversion
Negotiated Trade
 15:23:02 - 22-Sep-26
Unknown* 0 $1,437.74 SI Trade
 15:02:39 - 22-Sep-26
Unknown* 9 $1,441.9914 SI Trade
Negotiated Trade
 15:02:25 - 22-Sep-26
Unknown* -9 $0.00 SI Trade
Correction
Negotiated Trade
 15:02:25 - 22-Sep-26
Unknown* 9 $0.00 SI Trade
Negotiated Trade
 15:02:25 - 22-Sep-26
Unknown* 0 $1,429.87 SI Trade
 14:42:01 - 22-Sep-26
Unknown* 0 $1,436.14 OTC Trade
 14:37:35 - 22-Sep-26
Unknown* 0 $1,423.54 OTC Trade
 14:30:22 - 22-Sep-26
Unknown* 0 $1,423.54 OTC Trade
 14:30:22 - 22-Sep-26
Unknown* 0 $1,452.96 SI Trade
 14:30:18 - 22-Sep-26
Unknown* 0 $1,440.00 OTC Trade
 14:30:03 - 22-Sep-26
Unknown* 0 $1,449.24 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $1,423.54 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $1,449.24 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $1,449.24 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $1,449.24 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $1,429.83 SI Trade
 20:31:31 - 21-Sep-26
Unknown* 0 $1,429.84 OTC Trade
 20:00:00 - 21-Sep-26
Unknown* 1 $1,425.7317 OTC Trade
 19:18:44 - 21-Sep-26
Unknown* 0 $1,423.67 SI Trade
 18:19:00 - 21-Sep-26
Unknown* 1 $1,426.49331 Currency Conversion
Negotiated Trade
 18:10:18 - 21-Sep-26
Unknown* 0 $1,424.98 SI Trade
 17:43:04 - 21-Sep-26
Unknown* 0 $1,425.05 SI Trade
 17:40:10 - 21-Sep-26
Unknown* 0 $1,426.14 SI Trade
 17:38:06 - 21-Sep-26
Unknown* 0 $1,427.74 SI Trade
 17:34:17 - 21-Sep-26
Unknown* 0 $1,426.85 SI Trade
 17:30:37 - 21-Sep-26
Unknown* 1 $1,431.11 OTC Trade
 17:12:31 - 21-Sep-26
Unknown* 1 $1,431.11 OTC Trade
 17:12:31 - 21-Sep-26
Unknown* 288 $1,429.59 SI Trade
 17:02:17 - 21-Sep-26
Unknown* 73 $1,430.44 OTC Trade
 16:51:30 - 21-Sep-26
Unknown* -73 $0.00 Correction
OTC Trade
 16:51:30 - 21-Sep-26
Unknown* 73 $0.00 OTC Trade
 16:51:30 - 21-Sep-26
Unknown* 73 $0.00 OTC Trade
 16:51:30 - 21-Sep-26
Unknown* -73 $0.00 Correction
OTC Trade
 16:51:30 - 21-Sep-26
Unknown* 7 $1,423.2306 OTC Trade
 16:04:08 - 21-Sep-26
Unknown* 0 $1,424.64 OTC Trade
 15:55:52 - 21-Sep-26
Unknown* 0 $1,420.67 SI Trade
 15:39:52 - 21-Sep-26
Unknown* 1 $1,409.09875 Currency Conversion
Negotiated Trade
 15:16:31 - 21-Sep-26
Unknown* 1 $1,415.95 OTC Trade
 15:14:10 - 21-Sep-26
Unknown* 1 $1,414.0875 OTC Trade
 15:13:29 - 21-Sep-26
Unknown* 0 $1,418.51 SI Trade
 15:04:49 - 21-Sep-26
Unknown* 0 $1,411.26 OTC Trade
 15:03:15 - 21-Sep-26
Unknown* 0 $1,415.32 OTC Trade
 14:58:08 - 21-Sep-26
Unknown* 0 $1,411.19 OTC Trade
 14:57:40 - 21-Sep-26
Unknown* 0 $1,419.93 SI Trade
 14:57:12 - 21-Sep-26
Unknown* 0 $1,414.16 SI Trade
 14:45:47 - 21-Sep-26
Unknown* 0 $1,415.82 OTC Trade
 14:30:50 - 21-Sep-26
Unknown* 0 $1,396.04 OTC Trade
 14:30:50 - 21-Sep-26
Unknown* 0 $1,396.04 OTC Trade
 14:30:50 - 21-Sep-26
Unknown* 0 $1,396.04 OTC Trade
 14:30:50 - 21-Sep-26
Unknown* 0 $1,411.11 SI Trade
 14:30:22 - 21-Sep-26
Unknown* 1 $1,384.26 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $1,415.82 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $1,384.26 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $1,415.82 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $1,415.82 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $1,393.99 SI Trade
 19:03:59 - 18-Sep-26
Unknown* 0 $1,394.68 OTC Trade
 17:51:48 - 18-Sep-26
Unknown* 76 $1,392.32 OTC Trade
 16:45:08 - 18-Sep-26
FTSE 100 Latest
Value10,710.34
Change25.46