| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.60 | SI Trade |
19:09:02 - 06-Feb-26 |
| Unknown* | 15 | $76.15 | OTC Trade |
18:28:14 - 06-Feb-26 |
| Unknown* | 1 | $76.16 | SI Trade |
18:12:59 - 06-Feb-26 |
| Unknown* | 0 | $76.24 | SI Trade |
16:54:20 - 06-Feb-26 |
| Unknown* | 0 | $76.37 | SI Trade |
16:09:07 - 06-Feb-26 |
| Unknown* | 40 | $76.31 | OTC Trade |
16:08:51 - 06-Feb-26 |
| Unknown* | 0 | $76.26 | SI Trade |
15:56:33 - 06-Feb-26 |
| Unknown* | 1 | $76.29 | OTC Trade |
15:51:09 - 06-Feb-26 |
| Unknown* | 100 | $75.87 | OTC Trade |
15:19:21 - 06-Feb-26 |
| Unknown* | 1 | $76.13951 | Currency Conversion Negotiated Trade |
15:12:55 - 06-Feb-26 |
| Unknown* | 0 | $76.03 | SI Trade |
15:09:53 - 06-Feb-26 |
| Unknown* | 150 | $75.93 | OTC Trade |
15:07:31 - 06-Feb-26 |
| Unknown* | 0 | $75.92 | SI Trade |
15:03:00 - 06-Feb-26 |
| Unknown* | 0 | $76.27 | SI Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $76.29 | OTC Trade |
14:46:17 - 06-Feb-26 |
| Unknown* | 0 | $75.99647 | SI Trade Currency Conversion |
14:43:59 - 06-Feb-26 |
| Unknown* | 0 | $76.38 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | $76.28 | SI Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 0 | $76.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $75.75 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.47 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:15:55 - 06-Feb-26 |
| Unknown* | 6 | $75.86 | OTC Trade |
14:15:55 - 06-Feb-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:15:55 - 06-Feb-26 |
| Unknown* | 0 | $75.86 | OTC Trade |
14:15:55 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:02:13 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
12:20:56 - 06-Feb-26 |
| Unknown* | 1 | $76.32 | OTC Trade |
12:20:56 - 06-Feb-26 |
| Unknown* | 0 | $76.12616 | SI Trade Currency Conversion |
12:05:04 - 06-Feb-26 |
| Unknown* | 0 | $75.32 | OTC Trade |
12:00:49 - 06-Feb-26 |
| Unknown* | 0 | $75.32 | OTC Trade |
12:00:49 - 06-Feb-26 |
| Unknown* | 0 | $76.32 | OTC Trade |
12:00:15 - 06-Feb-26 |
| Unknown* | 200 | $75.84 | SI Trade |
09:07:46 - 06-Feb-26 |
| Unknown* | -200 | $0.00 | SI Trade Correction |
09:07:46 - 06-Feb-26 |
| Unknown* | 200 | $0.00 | SI Trade |
09:07:46 - 06-Feb-26 |
| Unknown* | 0 | $75.32 | SI Trade |
04:08:08 - 06-Feb-26 |
| Unknown* | 1 | $75.47 | SI Trade |
23:00:36 - 05-Feb-26 |
| Unknown* | 0 | $75.37 | SI Trade |
20:59:54 - 05-Feb-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
20:35:05 - 05-Feb-26 |
| Unknown* | 2 | $75.946 | OTC Trade |
20:32:23 - 05-Feb-26 |
| Unknown* | 1 | $75.94 | OTC Trade |
20:32:21 - 05-Feb-26 |
| Unknown* | 1 | $75.94 | OTC Trade |
20:32:21 - 05-Feb-26 |
| Unknown* | 1 | $75.94 | OTC Trade |
20:32:21 - 05-Feb-26 |
| Unknown* | 1 | $75.94 | OTC Trade |
20:32:21 - 05-Feb-26 |
| Unknown* | 35 | $75.94 | OTC Trade |
20:32:20 - 05-Feb-26 |
| Unknown* | 36 | $75.94 | OTC Trade |
20:32:20 - 05-Feb-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
20:20:51 - 05-Feb-26 |
| Unknown* | 4 | $75.20432 | Currency Conversion Negotiated Trade |
19:43:56 - 05-Feb-26 |
| Unknown* | 0 | $74.93 | OTC Trade |
19:40:01 - 05-Feb-26 |
| Unknown* | 1 | $75.5401 | Cross OTC Trade |
19:15:00 - 05-Feb-26 |
| Unknown* | 0 | $75.47 | SI Trade |
19:10:43 - 05-Feb-26 |
| Unknown* | 1 | $75.3915 | Cross OTC Trade |
19:09:00 - 05-Feb-26 |
| Unknown* | 0 | $75.93 | SI Trade |
18:44:48 - 05-Feb-26 |
| Unknown* | 0 | $76.61123 | SI Trade Currency Conversion |
18:11:28 - 05-Feb-26 |
| Unknown* | 1 | $76.21242 | Currency Conversion Negotiated Trade |
18:10:39 - 05-Feb-26 |
| Unknown* | 13 | $76.6615 | Cross OTC Trade |
17:21:25 - 05-Feb-26 |
| Unknown* | 1 | $76.7806 | OTC Trade |
16:56:18 - 05-Feb-26 |
| Unknown* | 525 | $0.00 | SI Trade |
16:47:08 - 05-Feb-26 |
| Unknown* | 525 | $75.32 | SI Trade |
16:47:08 - 05-Feb-26 |
| Unknown* | -525 | $0.00 | SI Trade Correction |
16:47:08 - 05-Feb-26 |
| Unknown* | 10 | $77.00 | OTC Trade |
16:41:15 - 05-Feb-26 |
| Unknown* | 0 | $76.28111 | SI Trade Currency Conversion |
16:19:40 - 05-Feb-26 |
| Unknown* | 90 | $76.44 | OTC Trade |
16:10:23 - 05-Feb-26 |
| Unknown* | 10 | $76.422 | OTC Trade |
16:10:23 - 05-Feb-26 |
| Unknown* | 95 | $76.4071 | OTC Trade |
16:10:23 - 05-Feb-26 |
| Unknown* | 50 | $76.4071 | OTC Trade |
16:10:23 - 05-Feb-26 |
| Unknown* | 2 | $76.00 | SI Trade |
16:07:19 - 05-Feb-26 |
| Unknown* | 792 | $75.83 | OTC Trade |
16:06:05 - 05-Feb-26 |
| Unknown* | 1 | $77.58 | SI Trade |
15:47:38 - 05-Feb-26 |
| Unknown* | 0 | $77.87 | SI Trade |
15:46:20 - 05-Feb-26 |
| Unknown* | 1 | $77.87 | SI Trade |
15:45:54 - 05-Feb-26 |
| Unknown* | 4 | $77.9056 | Cross OTC Trade |
15:43:33 - 05-Feb-26 |
| Unknown* | 30 | $79.405 | OTC Trade |
15:23:34 - 05-Feb-26 |
| Unknown* | 9 | $80.79815 | Currency Conversion Negotiated Trade |
15:17:15 - 05-Feb-26 |
| Unknown* | 8 | $80.2027 | Cross OTC Trade |
15:06:02 - 05-Feb-26 |
| Unknown* | 0 | $80.19 | SI Trade |
15:05:43 - 05-Feb-26 |
| Unknown* | 0 | $80.31 | OTC Trade |
14:51:22 - 05-Feb-26 |
| Unknown* | 0 | $80.31 | OTC Trade |
14:51:22 - 05-Feb-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 4 | $80.19 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 1 | $80.19 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $80.19 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 0 | $80.90 | OTC Trade |
14:48:43 - 05-Feb-26 |
| Unknown* | 0 | $79.80 | SI Trade |
14:42:15 - 05-Feb-26 |
| Unknown* | 2 | $80.54 | SI Trade |
14:36:17 - 05-Feb-26 |
| Unknown* | 4 | $80.54 | SI Trade |
14:36:13 - 05-Feb-26 |
| Unknown* | 2 | $80.54 | SI Trade |
14:36:12 - 05-Feb-26 |
| Unknown* | 0 | $81.30 | OTC Trade |
14:34:42 - 05-Feb-26 |
| Unknown* | 1 | $80.5578 | OTC Trade |
14:33:07 - 05-Feb-26 |
| Unknown* | 4 | $80.37 | OTC Trade |
14:33:03 - 05-Feb-26 |
| Unknown* | 0 | $81.19 | SI Trade |
14:32:53 - 05-Feb-26 |
| Unknown* | 12 | $80.73 | OTC Trade |
14:30:35 - 05-Feb-26 |
| Unknown* | 0 | $80.49013 | SI Trade Currency Conversion |
14:30:19 - 05-Feb-26 |
| Unknown* | 1 | $81.18 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | $81.18 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $79.58 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $81.01 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $79.58 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $81.01 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $79.58 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $81.01 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $81.01 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $81.01 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $79.58 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $79.58 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $81.01 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $79.58 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $79.58 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 4 | $77.90 | OTC Trade |
14:29:30 - 05-Feb-26 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:12:33 - 05-Feb-26 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:12:33 - 05-Feb-26 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:12:33 - 05-Feb-26 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:12:33 - 05-Feb-26 |
| Unknown* | 0 | $78.99 | SI Trade |
14:02:42 - 05-Feb-26 |
| Unknown* | 0 | $75.97289 | SI Trade Currency Conversion |
10:32:00 - 05-Feb-26 |
| Unknown* | 0 | $78.09 | SI Trade |
20:59:15 - 04-Feb-26 |
| Unknown* | 0 | $78.09 | SI Trade |
20:58:21 - 04-Feb-26 |
| Unknown* | 15 | $78.208 | OTC Trade |
20:56:06 - 04-Feb-26 |
| Unknown* | 1 | $78.27 | OTC Trade |
20:52:48 - 04-Feb-26 |
| Unknown* | 2 | $78.516 | OTC Trade |
20:24:26 - 04-Feb-26 |
| Unknown* | 26 | $78.518 | OTC Trade |
20:24:25 - 04-Feb-26 |
| Unknown* | 8 | $78.3758 | Cross OTC Trade |
19:37:18 - 04-Feb-26 |
| Unknown* | 1 | $78.4028 | OTC Trade |
19:17:05 - 04-Feb-26 |
| Unknown* | 1 | $78.404 | OTC Trade |
19:17:05 - 04-Feb-26 |
| Unknown* | 1 | $78.4028 | OTC Trade |
19:17:04 - 04-Feb-26 |
| Unknown* | 1 | $78.404 | OTC Trade |
19:17:04 - 04-Feb-26 |
| Unknown* | 5 | $78.409 | OTC Trade |
19:17:00 - 04-Feb-26 |
| Unknown* | 7 | $78.409 | OTC Trade |
19:17:00 - 04-Feb-26 |
| Unknown* | 0 | $78.25 | SI Trade |
19:02:05 - 04-Feb-26 |
| Unknown* | 0 | $78.30 | SI Trade |
18:40:30 - 04-Feb-26 |
| Unknown* | 0 | $78.26 | SI Trade |
18:14:05 - 04-Feb-26 |
| Unknown* | 0 | $78.10 | SI Trade |
17:58:58 - 04-Feb-26 |
| Unknown* | 0 | $78.05 | OTC Trade |
17:28:27 - 04-Feb-26 |
| Unknown* | 0 | $77.98 | OTC Trade |
17:09:40 - 04-Feb-26 |
| Unknown* | 10 | $77.685 | OTC Trade |
16:48:33 - 04-Feb-26 |
| Unknown* | 16 | $77.70 | OTC Trade |
16:48:28 - 04-Feb-26 |
| Unknown* | 0 | $77.90 | SI Trade |
16:22:33 - 04-Feb-26 |
| Unknown* | 9 | $78.065 | OTC Trade |
15:35:03 - 04-Feb-26 |
| Unknown* | 0 | $78.32 | SI Trade |
15:33:44 - 04-Feb-26 |
| Unknown* | 0 | $78.15 | OTC Trade |
15:28:56 - 04-Feb-26 |
| Unknown* | 0 | $78.14 | OTC Trade |
15:28:56 - 04-Feb-26 |
| Unknown* | 0 | $77.99 | SI Trade |
15:22:47 - 04-Feb-26 |
| Unknown* | 0 | $78.02738 | SI Trade Currency Conversion |
15:22:47 - 04-Feb-26 |
| Unknown* | 8 | $78.40522 | Currency Conversion Negotiated Trade |
15:17:15 - 04-Feb-26 |
| Unknown* | 0 | $77.46 | SI Trade |
14:46:11 - 04-Feb-26 |
| Unknown* | 3 | $77.2219 | Cross OTC Trade |
14:44:09 - 04-Feb-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:43:58 - 04-Feb-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:43:58 - 04-Feb-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:43:58 - 04-Feb-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:43:58 - 04-Feb-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:43:58 - 04-Feb-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:43:58 - 04-Feb-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:43:58 - 04-Feb-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:43:58 - 04-Feb-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:43:58 - 04-Feb-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:43:58 - 04-Feb-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:40:59 - 04-Feb-26 |
| Unknown* | 0 | $77.44 | OTC Trade |
14:36:59 - 04-Feb-26 |
| Unknown* | 1 | $77.76 | Cross OTC Trade |
14:34:09 - 04-Feb-26 |
| Unknown* | 1 | $77.92 | SI Trade |
14:33:52 - 04-Feb-26 |
| Unknown* | 20 | $77.8531 | OTC Trade |
14:33:49 - 04-Feb-26 |
| Unknown* | 400 | $77.84399 | Currency Conversion Negotiated Trade |
14:33:04 - 04-Feb-26 |
| Unknown* | 0 | $77.92 | SI Trade |
14:32:06 - 04-Feb-26 |
| Unknown* | 0 | $78.03 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 1 | $77.58 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 12 | $78.03 | OTC Trade |
14:30:51 - 04-Feb-26 |
| Unknown* | 0 | $78.03 | OTC Trade |
14:30:50 - 04-Feb-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $77.43 | SI Trade |
14:03:05 - 04-Feb-26 |
| Unknown* | 0 | $77.43 | SI Trade |
14:03:05 - 04-Feb-26 |
| Unknown* | 0 | $77.43 | SI Trade |
14:03:05 - 04-Feb-26 |
| Unknown* | 0 | $76.00 | SI Trade |
14:03:05 - 04-Feb-26 |
| Unknown* | 0 | $76.38308 | SI Trade Currency Conversion |
08:36:37 - 04-Feb-26 |
| Unknown* | 1 | $76.9216 | OTC Trade |
20:59:23 - 03-Feb-26 |
| Unknown* | 14 | $77.34 | OTC Trade |
20:48:07 - 03-Feb-26 |
| Unknown* | 0 | $77.37 | OTC Trade |
20:45:44 - 03-Feb-26 |
| Unknown* | 10 | $77.4528 | Cross OTC Trade |
20:40:10 - 03-Feb-26 |
| Unknown* | 63 | $77.346 | OTC Trade |
20:36:30 - 03-Feb-26 |
| Unknown* | 176 | $77.346 | OTC Trade |
20:35:49 - 03-Feb-26 |
| Unknown* | 68 | $77.346 | OTC Trade |
20:35:48 - 03-Feb-26 |
| Unknown* | 72 | $77.346 | OTC Trade |
20:35:48 - 03-Feb-26 |
| Unknown* | 10 | $77.3872 | Cross OTC Trade |
20:34:52 - 03-Feb-26 |
| Unknown* | 0 | $77.31 | OTC Trade |
20:31:47 - 03-Feb-26 |
| Unknown* | 10 | $77.198 | OTC Trade |
20:25:49 - 03-Feb-26 |
| Unknown* | 162 | $77.198 | OTC Trade |
20:25:49 - 03-Feb-26 |
| Unknown* | 0 | $77.12 | SI Trade |
19:54:13 - 03-Feb-26 |
| Unknown* | 0 | $77.03 | OTC Trade |
19:12:01 - 03-Feb-26 |