| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $70.6354 | OTC Trade |
19:09:23 - 02-Apr-26 |
| Unknown* | 0 | $70.58 | SI Trade |
19:01:17 - 02-Apr-26 |
| Unknown* | 0 | $70.66 | SI Trade |
18:13:46 - 02-Apr-26 |
| Unknown* | 1 | $70.53 | OTC Trade |
17:41:00 - 02-Apr-26 |
| Unknown* | 0 | $70.50 | SI Trade |
17:31:55 - 02-Apr-26 |
| Unknown* | 0 | $70.62 | SI Trade |
16:25:19 - 02-Apr-26 |
| Unknown* | 0 | $70.66 | SI Trade |
16:23:41 - 02-Apr-26 |
| Unknown* | 0 | $70.67 | SI Trade |
16:10:20 - 02-Apr-26 |
| Unknown* | 1 | $70.32366 | Currency Conversion Negotiated Trade |
15:16:02 - 02-Apr-26 |
| Unknown* | 0 | $69.80 | SI Trade |
15:12:14 - 02-Apr-26 |
| Unknown* | 0 | $69.66 | OTC Trade |
15:03:57 - 02-Apr-26 |
| Unknown* | 0 | $69.74 | SI Trade |
15:03:08 - 02-Apr-26 |
| Unknown* | 20 | $69.639 | OTC Trade |
14:56:01 - 02-Apr-26 |
| Unknown* | 2 | $69.5215 | OTC Trade |
14:43:35 - 02-Apr-26 |
| Unknown* | 0 | $69.54 | OTC Trade |
14:38:48 - 02-Apr-26 |
| Unknown* | 0 | $70.51 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $69.81 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $70.51 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $70.51 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $70.51 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $70.51 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $69.81 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $70.51 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $70.51 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | $70.13 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
12:44:52 - 02-Apr-26 |
| Unknown* | 0 | $70.50 | SI Trade |
12:37:18 - 02-Apr-26 |
| Unknown* | 0 | $70.00 | SI Trade |
12:24:29 - 02-Apr-26 |
| Unknown* | 0 | $70.50 | SI Trade |
12:24:29 - 02-Apr-26 |
| Unknown* | 235 | $0.00 | SI Trade |
10:23:52 - 02-Apr-26 |
| Unknown* | 0 | $70.80 | SI Trade |
09:00:06 - 02-Apr-26 |
| Unknown* | 0 | $69.22 | OTC Trade |
08:06:36 - 02-Apr-26 |
| Unknown* | 0 | $69.22 | OTC Trade |
08:06:36 - 02-Apr-26 |
| Unknown* | 0 | $69.22 | OTC Trade |
08:06:36 - 02-Apr-26 |
| Unknown* | 0 | $69.22 | OTC Trade |
08:06:35 - 02-Apr-26 |
| Unknown* | 0 | $69.22 | OTC Trade |
08:06:35 - 02-Apr-26 |
| Unknown* | 1 | $71.34 | SI Trade |
20:31:54 - 01-Apr-26 |
| Unknown* | 0 | $71.33 | OTC Trade |
20:18:39 - 01-Apr-26 |
| Unknown* | 1 | $71.33 | OTC Trade |
20:18:39 - 01-Apr-26 |
| Unknown* | 2 | $71.3291 | OTC Trade |
20:18:39 - 01-Apr-26 |
| Unknown* | 2 | $71.2385 | Negotiated Trade OTC Trade |
19:51:24 - 01-Apr-26 |
| Unknown* | 0 | $71.29 | SI Trade |
19:46:46 - 01-Apr-26 |
| Unknown* | 0 | $71.41 | SI Trade |
19:26:02 - 01-Apr-26 |
| Unknown* | 0 | $71.43 | SI Trade |
19:19:36 - 01-Apr-26 |
| Unknown* | 0 | $71.81 | SI Trade |
18:50:55 - 01-Apr-26 |
| Unknown* | 1 | $71.81 | SI Trade |
17:19:17 - 01-Apr-26 |
| Unknown* | 0 | $71.81 | SI Trade |
17:18:16 - 01-Apr-26 |
| Unknown* | 1 | $71.88 | SI Trade |
16:52:03 - 01-Apr-26 |
| Unknown* | 2 | $71.88 | SI Trade |
16:52:02 - 01-Apr-26 |
| Unknown* | 0 | $71.89 | SI Trade |
16:51:52 - 01-Apr-26 |
| Unknown* | 0 | $71.87 | SI Trade |
16:48:20 - 01-Apr-26 |
| Unknown* | 0 | $71.81 | SI Trade |
16:42:49 - 01-Apr-26 |
| Unknown* | 6 | $71.9215 | OTC Trade |
16:27:24 - 01-Apr-26 |
| Unknown* | 0 | $72.09 | SI Trade |
16:19:47 - 01-Apr-26 |
| Unknown* | 0 | $71.94 | SI Trade |
16:14:14 - 01-Apr-26 |
| Unknown* | 0 | $71.79 | SI Trade |
16:06:35 - 01-Apr-26 |
| Unknown* | 13 | $71.98 | OTC Trade |
15:53:04 - 01-Apr-26 |
| Unknown* | 1 | $71.77 | OTC Trade |
15:49:55 - 01-Apr-26 |
| Unknown* | 1 | $71.7501 | Negotiated Trade OTC Trade |
15:47:05 - 01-Apr-26 |
| Unknown* | 0 | $71.33 | SI Trade |
15:34:17 - 01-Apr-26 |
| Unknown* | 0 | $71.31 | SI Trade |
15:28:49 - 01-Apr-26 |
| Unknown* | 1 | $70.66343 | Currency Conversion Negotiated Trade |
15:23:01 - 01-Apr-26 |
| Unknown* | 2 | $71.43205 | Currency Conversion Negotiated Trade |
15:23:01 - 01-Apr-26 |
| Unknown* | 1 | $71.51 | SI Trade |
15:15:04 - 01-Apr-26 |
| Unknown* | 0 | $70.94 | SI Trade |
14:55:26 - 01-Apr-26 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:52:28 - 01-Apr-26 |
| Unknown* | 0 | $70.77 | OTC Trade |
14:52:28 - 01-Apr-26 |
| Unknown* | 60 | $70.67 | OTC Trade |
14:47:47 - 01-Apr-26 |
| Unknown* | 0 | $70.72 | SI Trade |
14:47:00 - 01-Apr-26 |
| Unknown* | 0 | $71.48 | SI Trade |
14:31:21 - 01-Apr-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $70.77 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $71.14 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 5 | $71.10 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $71.34 | SI Trade |
14:11:04 - 01-Apr-26 |
| Unknown* | 2 | $71.34 | OTC Trade |
14:10:50 - 01-Apr-26 |
| Unknown* | 0 | $71.34 | SI Trade |
14:10:50 - 01-Apr-26 |
| Unknown* | 1 | $71.16 | SI Trade |
12:43:32 - 01-Apr-26 |
| Unknown* | 2 | $71.16 | OTC Trade |
12:43:22 - 01-Apr-26 |
| Unknown* | 2 | $71.16 | SI Trade |
12:43:22 - 01-Apr-26 |
| Unknown* | 1 | $71.40 | SI Trade |
12:27:25 - 01-Apr-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
09:51:39 - 01-Apr-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
09:51:39 - 01-Apr-26 |
| Unknown* | 7 | $70.61 | OTC Trade |
20:54:35 - 31-Mar-26 |
| Unknown* | 1 | $70.50 | SI Trade |
20:30:15 - 31-Mar-26 |
| Unknown* | 2 | $70.3643 | Negotiated Trade OTC Trade |
19:39:53 - 31-Mar-26 |
| Unknown* | 2 | $70.345 | OTC Trade |
19:38:02 - 31-Mar-26 |
| Unknown* | 0 | $69.87632 | SI Trade Currency Conversion |
19:05:43 - 31-Mar-26 |
| Unknown* | 0 | $70.13 | SI Trade |
18:38:08 - 31-Mar-26 |
| Unknown* | 0 | $70.34 | SI Trade |
18:26:44 - 31-Mar-26 |
| Unknown* | 3 | $70.417 | OTC Trade |
18:25:11 - 31-Mar-26 |
| Unknown* | 0 | $70.63 | SI Trade |
17:42:38 - 31-Mar-26 |
| Unknown* | 0 | $70.25 | SI Trade |
17:41:10 - 31-Mar-26 |
| Unknown* | 0 | $69.43 | SI Trade |
17:21:22 - 31-Mar-26 |
| Unknown* | 0 | $69.33 | SI Trade |
16:50:52 - 31-Mar-26 |
| Unknown* | 0 | $69.26 | SI Trade |
16:48:26 - 31-Mar-26 |
| Unknown* | 0 | $69.24 | SI Trade |
16:18:24 - 31-Mar-26 |
| Unknown* | 0 | $68.77 | SI Trade |
16:01:25 - 31-Mar-26 |
| Unknown* | 0 | $68.73 | SI Trade |
15:55:18 - 31-Mar-26 |
| Unknown* | 1 | $69.09 | OTC Trade |
15:31:40 - 31-Mar-26 |
| Unknown* | 1 | $68.26785 | Currency Conversion Negotiated Trade |
15:21:01 - 31-Mar-26 |
| Unknown* | 12 | $69.08915 | Currency Conversion Negotiated Trade |
15:21:01 - 31-Mar-26 |
| Unknown* | 1 | $69.2879 | OTC Trade |
15:06:53 - 31-Mar-26 |
| Unknown* | 1 | $69.6442 | Negotiated Trade OTC Trade |
14:54:33 - 31-Mar-26 |
| Unknown* | 1 | $69.50 | SI Trade |
14:48:45 - 31-Mar-26 |
| Unknown* | 3 | $69.4177 | OTC Trade |
14:45:28 - 31-Mar-26 |
| Unknown* | 0 | $69.39 | SI Trade |
14:42:21 - 31-Mar-26 |
| Unknown* | 0 | $69.07 | OTC Trade |
14:39:51 - 31-Mar-26 |
| Unknown* | 0 | $70.03 | SI Trade |
14:31:01 - 31-Mar-26 |
| Unknown* | 0 | $70.03 | SI Trade |
14:31:01 - 31-Mar-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $69.63 | SI Trade |
12:01:24 - 31-Mar-26 |
| Unknown* | 3 | $68.0472 | Negotiated Trade OTC Trade |
20:23:56 - 30-Mar-26 |
| Unknown* | 0 | $68.01 | SI Trade |
20:12:02 - 30-Mar-26 |
| Unknown* | 0 | $68.51 | SI Trade |
19:17:01 - 30-Mar-26 |
| Unknown* | 0 | $68.44 | SI Trade |
18:26:19 - 30-Mar-26 |
| Unknown* | 1 | $69.16667 | Currency Conversion Negotiated Trade |
18:10:28 - 30-Mar-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
15:58:47 - 30-Mar-26 |
| Unknown* | 0 | $68.51 | OTC Trade |
15:52:47 - 30-Mar-26 |
| Unknown* | 1 | $68.0783 | OTC Trade |
15:42:54 - 30-Mar-26 |
| Unknown* | 0 | $68.38 | SI Trade |
15:33:13 - 30-Mar-26 |
| Unknown* | 0 | $68.14 | SI Trade |
15:25:26 - 30-Mar-26 |
| Unknown* | 1 | $68.08627 | Currency Conversion Negotiated Trade |
15:18:56 - 30-Mar-26 |
| Unknown* | 8 | $68.84252 | Currency Conversion Negotiated Trade |
15:18:56 - 30-Mar-26 |
| Unknown* | 0 | $67.89 | SI Trade |
15:13:40 - 30-Mar-26 |
| Unknown* | 0 | $67.87 | OTC Trade |
15:07:39 - 30-Mar-26 |
| Unknown* | 0 | $67.88 | OTC Trade |
15:01:47 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:27 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:27 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:27 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:26 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:25 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:25 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:25 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:25 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:25 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:25 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:25 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:25 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:25 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:25 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:25 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:25 - 30-Mar-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:52:25 - 30-Mar-26 |
| Unknown* | 0 | $69.21 | SI Trade |
14:30:12 - 30-Mar-26 |
| Unknown* | 0 | $69.21 | SI Trade |
14:30:12 - 30-Mar-26 |
| Unknown* | 0 | $69.21 | SI Trade |
14:30:12 - 30-Mar-26 |
| Unknown* | 0 | $69.21 | SI Trade |
14:30:12 - 30-Mar-26 |
| Unknown* | 0 | $69.21 | SI Trade |
14:30:12 - 30-Mar-26 |
| Unknown* | 1 | $68.00 | SI Trade |
14:30:09 - 30-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:09 - 30-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:09 - 30-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:09 - 30-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:09 - 30-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:09 - 30-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:09 - 30-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:09 - 30-Mar-26 |
| Unknown* | 2 | $67.99 | SI Trade |
14:30:04 - 30-Mar-26 |
| Unknown* | 1 | $68.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $67.74 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $67.74 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:30:01 - 30-Mar-26 |