| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $80.6809 | OTC Trade |
18:36:00 - 15-Sep-25 |
| Unknown* | 217 | $80.6809 | OTC Trade |
18:36:00 - 15-Sep-25 |
| Unknown* | 0 | $80.42108 | SI Trade Currency Conversion |
17:01:56 - 15-Sep-25 |
| Unknown* | 0 | $80.43281 | SI Trade Currency Conversion |
17:01:50 - 15-Sep-25 |
| Unknown* | 44 | $0.00 | SI Trade |
16:32:29 - 15-Sep-25 |
| Unknown* | 483 | $0.00 | SI Trade |
16:30:00 - 15-Sep-25 |
| Unknown* | 2 | $80.85315 | Currency Conversion Negotiated Trade |
15:53:10 - 15-Sep-25 |
| Unknown* | 1 | $80.28476 | Currency Conversion Negotiated Trade |
15:16:53 - 15-Sep-25 |
| Unknown* | 0 | $80.90 | OTC Trade |
15:04:35 - 15-Sep-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
14:50:53 - 15-Sep-25 |
| Unknown* | 0 | $81.13 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 12 | $81.06 | OTC Trade |
14:36:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:15 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:15 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:15 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:15 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:15 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:14 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:13 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $81.26 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 1 | $80.83 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $81.26 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 1 | $81.26 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $81.26 | OTC Trade |
14:30:07 - 15-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
14:30:07 - 15-Sep-25 |
| Unknown* | 0 | $80.9992 | OTC Trade |
20:19:57 - 12-Sep-25 |
| Unknown* | 5 | $80.9993 | OTC Trade |
20:19:57 - 12-Sep-25 |
| Unknown* | 30 | $81.0291 | OTC Trade |
19:54:59 - 12-Sep-25 |
| Unknown* | 100 | $80.855 | OTC Trade |
19:21:10 - 12-Sep-25 |
| Unknown* | 4 | $80.9493 | OTC Trade |
18:52:38 - 12-Sep-25 |
| Unknown* | 45 | $80.815 | OTC Trade |
17:44:28 - 12-Sep-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
17:30:43 - 12-Sep-25 |
| Unknown* | 0 | $80.62 | OTC Trade |
16:58:44 - 12-Sep-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
16:48:09 - 12-Sep-25 |
| Unknown* | 46 | $80.82 | SI Trade |
16:47:37 - 12-Sep-25 |
| Unknown* | -46 | $0.00 | SI Trade Correction |
16:47:37 - 12-Sep-25 |
| Unknown* | 46 | $0.00 | SI Trade |
16:47:37 - 12-Sep-25 |
| Unknown* | 4 | $80.64 | OTC Trade |
15:44:26 - 12-Sep-25 |
| Unknown* | 50 | $80.61212 | Currency Conversion Negotiated Trade |
15:39:48 - 12-Sep-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 1 | $80.68 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 0 | $80.71 | OTC Trade |
14:37:45 - 12-Sep-25 |
| Unknown* | 0 | $80.72167 | SI Trade Currency Conversion |
14:33:37 - 12-Sep-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
14:30:50 - 12-Sep-25 |
| Unknown* | 3 | $80.00 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 0 | $80.79 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $81.27271 | SI Trade Currency Conversion |
10:40:21 - 12-Sep-25 |
| Unknown* | 18 | $80.22 | OTC Trade |
20:30:57 - 11-Sep-25 |
| Unknown* | 7 | $80.4236 | Cross OTC Trade |
18:57:46 - 11-Sep-25 |
| Unknown* | 1 | $80.64153 | Currency Conversion Negotiated Trade |
18:10:28 - 11-Sep-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
17:32:04 - 11-Sep-25 |
| Unknown* | 2 | $79.8528 | Cross OTC Trade |
15:35:54 - 11-Sep-25 |
| Unknown* | 1 | $79.34709 | Currency Conversion Negotiated Trade |
15:16:23 - 11-Sep-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
14:51:21 - 11-Sep-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
14:51:20 - 11-Sep-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
14:51:19 - 11-Sep-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
14:51:19 - 11-Sep-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
14:51:18 - 11-Sep-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
14:51:18 - 11-Sep-25 |
| Unknown* | 0 | $79.32 | OTC Trade |
14:31:24 - 11-Sep-25 |
| Unknown* | 0 | $79.60 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $79.60 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $80.39862 | SI Trade Currency Conversion |
10:09:11 - 11-Sep-25 |
| Unknown* | 2 | $79.69665 | SI Trade Currency Conversion |
09:05:19 - 11-Sep-25 |
| Unknown* | 0 | $80.23483 | SI Trade Currency Conversion |
08:57:01 - 11-Sep-25 |
| Unknown* | 0 | $79.31057 | SI Trade Currency Conversion |
19:42:53 - 10-Sep-25 |
| Unknown* | 9 | $79.4836 | Cross OTC Trade |
16:54:28 - 10-Sep-25 |
| Unknown* | 1 | $79.15 | OTC Trade |
15:57:36 - 10-Sep-25 |
| Unknown* | 1 | $78.8399 | Currency Conversion Negotiated Trade |
15:27:55 - 10-Sep-25 |
| Unknown* | 1 | $79.66565 | Currency Conversion Negotiated Trade |
15:27:55 - 10-Sep-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
15:22:00 - 10-Sep-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
15:21:38 - 10-Sep-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
15:21:14 - 10-Sep-25 |
| Unknown* | 58 | $79.36601 | Currency Conversion Negotiated Trade |
15:01:08 - 10-Sep-25 |
| Unknown* | 2 | $79.63897 | SI Trade Currency Conversion |
14:33:33 - 10-Sep-25 |
| Unknown* | 0 | $79.66239 | SI Trade Currency Conversion |
14:33:28 - 10-Sep-25 |
| Unknown* | 85 | $79.255 | OTC Trade |
14:31:37 - 10-Sep-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 1 | $79.01 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:30:20 - 10-Sep-25 |
| Unknown* | 0 | $79.17 | OTC Trade |
14:30:20 - 10-Sep-25 |
| Unknown* | 8 | $79.12 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |