| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.25 | OTC Trade |
18:49:37 - 11-Apr-25 |
| Unknown* | 1 | $71.31 | OTC Trade |
18:49:37 - 11-Apr-25 |
| Unknown* | 1 | $70.575 | OTC Trade |
18:25:46 - 11-Apr-25 |
| Unknown* | 0 | $70.53 | OTC Trade |
18:25:46 - 11-Apr-25 |
| Unknown* | 1 | $70.725 | OTC Trade |
18:11:42 - 11-Apr-25 |
| Unknown* | 2 | $70.7062 | OTC Trade |
17:55:44 - 11-Apr-25 |
| Unknown* | 30 | $69.7478 | OTC Trade |
17:26:37 - 11-Apr-25 |
| Unknown* | 5 | $69.9073 | OTC Trade |
17:12:48 - 11-Apr-25 |
| Unknown* | 0 | $69.58 | OTC Trade |
16:59:09 - 11-Apr-25 |
| Unknown* | 0 | $69.58 | OTC Trade |
16:59:09 - 11-Apr-25 |
| Unknown* | 0 | $69.58 | OTC Trade |
16:59:09 - 11-Apr-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
16:20:46 - 11-Apr-25 |
| Unknown* | 74 | $69.38 | OTC Trade |
16:05:43 - 11-Apr-25 |
| Unknown* | 1 | $69.09503 | Currency Conversion Negotiated Trade |
15:34:58 - 11-Apr-25 |
| Unknown* | 3 | $69.92404 | Currency Conversion Negotiated Trade |
15:34:57 - 11-Apr-25 |
| Unknown* | 9 | $69.64 | OTC Trade |
15:02:57 - 11-Apr-25 |
| Unknown* | 15 | $69.64 | OTC Trade |
15:02:57 - 11-Apr-25 |
| Unknown* | 23 | $69.64 | OTC Trade |
15:02:57 - 11-Apr-25 |
| Unknown* | 0 | $69.88 | OTC Trade |
14:56:00 - 11-Apr-25 |
| Unknown* | 0 | $69.88 | OTC Trade |
14:56:00 - 11-Apr-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $69.91 | OTC Trade |
14:55:36 - 11-Apr-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:52:53 - 11-Apr-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:52:52 - 11-Apr-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:52:52 - 11-Apr-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:52:51 - 11-Apr-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:52:35 - 11-Apr-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:52:35 - 11-Apr-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:52:35 - 11-Apr-25 |
| Unknown* | 80 | $70.025 | OTC Trade |
14:51:55 - 11-Apr-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:38 - 11-Apr-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:37 - 11-Apr-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:36 - 11-Apr-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:36 - 11-Apr-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:35 - 11-Apr-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:30:35 - 11-Apr-25 |
| Unknown* | 1 | $70.8987 | Cross OTC Trade |
14:30:02 - 11-Apr-25 |
| Unknown* | 0 | $71.67656 | SI Trade Currency Conversion |
13:50:26 - 11-Apr-25 |
| Unknown* | 144 | $70.36 | OTC Trade |
20:55:21 - 10-Apr-25 |
| Unknown* | 200 | $70.525 | OTC Trade |
20:52:11 - 10-Apr-25 |
| Unknown* | 63 | $69.68 | OTC Trade |
20:44:31 - 10-Apr-25 |
| Unknown* | 102 | $69.681 | OTC Trade |
20:44:31 - 10-Apr-25 |
| Unknown* | 79 | $70.486 | OTC Trade |
20:29:31 - 10-Apr-25 |
| Unknown* | 20 | $71.4066 | OTC Trade |
20:23:16 - 10-Apr-25 |
| Unknown* | 8 | $70.93 | OTC Trade |
20:12:23 - 10-Apr-25 |
| Unknown* | 19 | $70.89 | OTC Trade |
19:54:52 - 10-Apr-25 |
| Unknown* | 5 | $71.44 | OTC Trade |
19:34:48 - 10-Apr-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $69.5642 | OTC Trade |
17:27:27 - 10-Apr-25 |
| Unknown* | 5 | $69.64 | OTC Trade |
17:26:28 - 10-Apr-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
17:21:17 - 10-Apr-25 |
| Unknown* | 67 | $70.21 | OTC Trade |
17:18:10 - 10-Apr-25 |
| Unknown* | 100 | $70.2428 | OTC Trade |
17:17:30 - 10-Apr-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
17:15:11 - 10-Apr-25 |
| Unknown* | 114 | $70.98 | OTC Trade |
16:51:09 - 10-Apr-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
16:44:37 - 10-Apr-25 |
| Unknown* | 0 | $71.18 | OTC Trade |
16:33:47 - 10-Apr-25 |
| Unknown* | 0 | $71.46 | OTC Trade |
16:32:25 - 10-Apr-25 |
| Unknown* | 100 | $71.715 | OTC Trade |
16:26:00 - 10-Apr-25 |
| Unknown* | 100 | $71.79 | OTC Trade |
16:16:00 - 10-Apr-25 |
| Unknown* | 1 | $71.77 | OTC Trade |
16:04:26 - 10-Apr-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
15:54:29 - 10-Apr-25 |
| Unknown* | 1 | $71.85 | OTC Trade |
15:53:52 - 10-Apr-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
15:53:46 - 10-Apr-25 |
| Unknown* | 2 | $72.06 | OTC Trade |
15:15:01 - 10-Apr-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
15:10:20 - 10-Apr-25 |
| Unknown* | 1 | $71.99 | OTC Trade |
15:04:57 - 10-Apr-25 |
| Unknown* | 0 | $72.0218 | OTC Trade |
15:04:01 - 10-Apr-25 |
| Unknown* | 0 | $71.97 | OTC Trade |
14:54:22 - 10-Apr-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
14:51:58 - 10-Apr-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
14:51:57 - 10-Apr-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
14:51:57 - 10-Apr-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
14:51:57 - 10-Apr-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
14:51:57 - 10-Apr-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
14:51:57 - 10-Apr-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
14:51:57 - 10-Apr-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
14:51:57 - 10-Apr-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
14:51:57 - 10-Apr-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
14:51:56 - 10-Apr-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
14:51:46 - 10-Apr-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
14:51:46 - 10-Apr-25 |
| Unknown* | 0 | $72.30 | OTC Trade |
14:51:45 - 10-Apr-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
14:40:24 - 10-Apr-25 |
| Unknown* | 52 | $72.65972 | Currency Conversion Negotiated Trade |
14:35:50 - 10-Apr-25 |
| Unknown* | 0 | $72.9979 | OTC Trade |
14:34:54 - 10-Apr-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
14:31:36 - 10-Apr-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
14:31:35 - 10-Apr-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
14:31:35 - 10-Apr-25 |
| Unknown* | 0 | $73.67 | OTC Trade |
14:31:33 - 10-Apr-25 |
| Unknown* | 1 | $73.67 | OTC Trade |
14:31:24 - 10-Apr-25 |
| Unknown* | 1 | $73.68 | OTC Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 2 | $73.68 | OTC Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 0 | $72.71 | OTC Trade |
14:31:02 - 10-Apr-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
14:31:02 - 10-Apr-25 |
| Unknown* | 3 | $73.17 | Cross OTC Trade |
14:30:01 - 10-Apr-25 |
| Unknown* | 29 | $75.80 | OTC Trade |
20:53:03 - 09-Apr-25 |
| Unknown* | 29 | $75.775 | OTC Trade |
20:53:03 - 09-Apr-25 |
| Unknown* | 6 | $75.0942 | OTC Trade |
20:46:13 - 09-Apr-25 |
| Unknown* | 0 | $74.34 | OTC Trade |
20:12:30 - 09-Apr-25 |
| Unknown* | 84 | $74.018 | OTC Trade |
20:09:18 - 09-Apr-25 |
| Unknown* | 6 | $74.4207 | Cross OTC Trade |
19:41:30 - 09-Apr-25 |
| Unknown* | 100 | $75.155 | OTC Trade |
19:33:13 - 09-Apr-25 |
| Unknown* | 3 | $74.4526 | Cross OTC Trade |
19:20:11 - 09-Apr-25 |
| Unknown* | 4 | $74.21 | OTC Trade |
19:17:02 - 09-Apr-25 |
| Unknown* | 183 | $74.045 | OTC Trade |
19:03:48 - 09-Apr-25 |
| Unknown* | 3 | $73.47182 | Currency Conversion Negotiated Trade |
18:58:05 - 09-Apr-25 |
| Unknown* | 48 | $72.855 | OTC Trade |
18:56:55 - 09-Apr-25 |
| Unknown* | 30 | $71.645 | OTC Trade |
18:44:31 - 09-Apr-25 |
| Unknown* | 100 | $71.805 | OTC Trade |
18:44:15 - 09-Apr-25 |
| Unknown* | 5 | $71.944 | Cross OTC Trade |
18:42:45 - 09-Apr-25 |
| Unknown* | 100 | $71.8758 | OTC Trade |
18:41:09 - 09-Apr-25 |
| Unknown* | 9 | $71.9206 | OTC Trade |
18:32:39 - 09-Apr-25 |
| Unknown* | 100 | $70.985 | OTC Trade |
18:30:38 - 09-Apr-25 |
| Unknown* | 100 | $69.785 | OTC Trade |
18:21:55 - 09-Apr-25 |
| Unknown* | 2 | $69.8886 | OTC Trade |
18:21:54 - 09-Apr-25 |
| Unknown* | 39 | $67.841 | OTC Trade |
17:57:36 - 09-Apr-25 |
| Unknown* | 100 | $67.395 | OTC Trade |
17:44:16 - 09-Apr-25 |
| Unknown* | 2 | $67.41 | OTC Trade |
17:44:07 - 09-Apr-25 |
| Unknown* | 2 | $67.41 | OTC Trade |
17:44:07 - 09-Apr-25 |
| Unknown* | 2 | $67.41 | OTC Trade |
17:44:07 - 09-Apr-25 |
| Unknown* | 100 | $67.415 | OTC Trade |
17:38:39 - 09-Apr-25 |
| Unknown* | 100 | $67.555 | OTC Trade |
17:28:36 - 09-Apr-25 |
| Unknown* | 5 | $67.66 | OTC Trade |
17:19:25 - 09-Apr-25 |
| Unknown* | 100 | $67.68 | OTC Trade |
17:14:16 - 09-Apr-25 |
| Unknown* | 100 | $67.105 | OTC Trade |
17:04:25 - 09-Apr-25 |
| Unknown* | 1 | $67.138 | OTC Trade |
16:58:10 - 09-Apr-25 |
| Unknown* | 100 | $67.095 | OTC Trade |
16:57:27 - 09-Apr-25 |
| Unknown* | 100 | $67.115 | OTC Trade |
16:56:47 - 09-Apr-25 |
| Unknown* | 31 | $67.2391 | OTC Trade |
16:55:57 - 09-Apr-25 |
| Unknown* | 31 | $67.2391 | OTC Trade |
16:55:56 - 09-Apr-25 |
| Unknown* | 100 | $67.62 | OTC Trade |
16:51:24 - 09-Apr-25 |
| Unknown* | 0 | $68.04 | OTC Trade |
15:34:12 - 09-Apr-25 |
| Unknown* | 40 | $68.265 | OTC Trade |
15:32:59 - 09-Apr-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
15:02:21 - 09-Apr-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:53:00 - 09-Apr-25 |
| Unknown* | 0 | $68.48 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $68.48 | OTC Trade |
14:52:33 - 09-Apr-25 |
| Unknown* | 0 | $68.48 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 0 | $68.34 | OTC Trade |
14:52:32 - 09-Apr-25 |
| Unknown* | 15 | $68.50 | OTC Trade |
14:44:00 - 09-Apr-25 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:33:38 - 09-Apr-25 |
| Unknown* | 0 | $68.15 | OTC Trade |
14:30:59 - 09-Apr-25 |
| Unknown* | 0 | $68.15 | OTC Trade |
14:30:57 - 09-Apr-25 |
| Unknown* | 24 | $68.21 | OTC Trade |
13:21:03 - 09-Apr-25 |
| Unknown* | 24 | $68.22 | OTC Trade |
13:20:18 - 09-Apr-25 |
| Unknown* | 0 | $68.02 | OTC Trade |
20:53:05 - 08-Apr-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
20:39:46 - 08-Apr-25 |
| Unknown* | 9 | $67.41 | OTC Trade |
20:39:46 - 08-Apr-25 |
| Unknown* | 21 | $67.41 | OTC Trade |
20:39:46 - 08-Apr-25 |
| Unknown* | 25 | $67.935 | OTC Trade |
20:24:37 - 08-Apr-25 |
| Unknown* | 25 | $67.935 | OTC Trade |
20:24:37 - 08-Apr-25 |
| Unknown* | 25 | $67.935 | OTC Trade |
20:24:37 - 08-Apr-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
20:19:19 - 08-Apr-25 |
| Unknown* | 10 | $68.01 | OTC Trade |
20:14:52 - 08-Apr-25 |
| Unknown* | 38 | $68.26 | OTC Trade |
20:11:54 - 08-Apr-25 |
| Unknown* | 0 | $68.3032 | OTC Trade |
20:11:01 - 08-Apr-25 |
| Unknown* | 24 | $68.42 | OTC Trade |
20:06:39 - 08-Apr-25 |
| Unknown* | 22 | $68.992 | OTC Trade |
19:46:01 - 08-Apr-25 |
| Unknown* | 100 | $68.992 | OTC Trade |
19:46:01 - 08-Apr-25 |
| Unknown* | 100 | $69.324 | OTC Trade |
19:10:31 - 08-Apr-25 |
| Unknown* | 1 | $69.1093 | Cross OTC Trade |
18:28:30 - 08-Apr-25 |
| Unknown* | 0 | $69.41 | OTC Trade |
18:25:07 - 08-Apr-25 |
| Unknown* | 79 | $69.37 | OTC Trade |
18:11:50 - 08-Apr-25 |
| Unknown* | 200 | $69.384 | OTC Trade |
18:09:20 - 08-Apr-25 |
| Unknown* | 0 | $69.7015 | OTC Trade |
18:04:00 - 08-Apr-25 |
| Unknown* | 100 | $70.446 | OTC Trade |
17:49:20 - 08-Apr-25 |
| Unknown* | 298 | $70.50 | OTC Trade |
17:46:40 - 08-Apr-25 |
| Unknown* | 102 | $70.501 | OTC Trade |
17:46:40 - 08-Apr-25 |
| Unknown* | 0 | $70.4553 | OTC Trade |
17:46:34 - 08-Apr-25 |
| Unknown* | 120 | $70.37 | OTC Trade |
17:46:00 - 08-Apr-25 |
| Unknown* | 102 | $70.371 | OTC Trade |
17:46:00 - 08-Apr-25 |
| Unknown* | 100 | $70.406 | OTC Trade |
17:45:20 - 08-Apr-25 |
| Unknown* | 100 | $70.403 | OTC Trade |
17:45:20 - 08-Apr-25 |
| Unknown* | 100 | $70.406 | OTC Trade |
17:45:20 - 08-Apr-25 |
| Unknown* | 14 | $71.48 | OTC Trade |
17:05:49 - 08-Apr-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
16:34:23 - 08-Apr-25 |
| Unknown* | 2 | $70.896 | OTC Trade |
16:32:01 - 08-Apr-25 |
| Unknown* | 0 | $71.5277 | OTC Trade |
16:02:51 - 08-Apr-25 |
| Unknown* | 27 | $71.5453 | OTC Trade |
16:02:51 - 08-Apr-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
15:50:02 - 08-Apr-25 |
| Unknown* | 0 | $72.39 | OTC Trade |
15:48:06 - 08-Apr-25 |
| Unknown* | 1 | $72.92 | OTC Trade |
15:35:32 - 08-Apr-25 |
| Unknown* | 1 | $73.15959 | Currency Conversion Negotiated Trade |
15:31:36 - 08-Apr-25 |
| Unknown* | 4 | $72.73 | OTC Trade |
15:10:49 - 08-Apr-25 |