| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $78.42 | OTC Trade |
22:17:48 - 05-Nov-25 |
| Unknown* | 6 | $78.8393 | OTC Trade |
20:59:14 - 05-Nov-25 |
| Unknown* | 6 | $78.8393 | OTC Trade |
20:59:13 - 05-Nov-25 |
| Unknown* | 12 | $78.94 | OTC Trade |
20:55:01 - 05-Nov-25 |
| Unknown* | 93 | $79.1725 | OTC Trade |
20:34:06 - 05-Nov-25 |
| Unknown* | 7 | $79.172 | OTC Trade |
20:34:06 - 05-Nov-25 |
| Unknown* | 31 | $79.2509 | OTC Trade |
20:28:06 - 05-Nov-25 |
| Unknown* | 158 | $79.331 | OTC Trade |
20:26:06 - 05-Nov-25 |
| Unknown* | 161 | $79.3409 | OTC Trade |
20:26:06 - 05-Nov-25 |
| Unknown* | 163 | $79.3307 | OTC Trade |
20:26:06 - 05-Nov-25 |
| Unknown* | 100 | $79.40 | OTC Trade |
20:25:02 - 05-Nov-25 |
| Unknown* | 0 | $79.58 | OTC Trade |
18:47:51 - 05-Nov-25 |
| Unknown* | 1 | $79.36101 | Currency Conversion Negotiated Trade |
18:10:33 - 05-Nov-25 |
| Unknown* | 451 | $0.00 | SI Trade |
16:40:53 - 05-Nov-25 |
| Unknown* | 451 | $78.68 | SI Trade |
16:40:53 - 05-Nov-25 |
| Unknown* | -451 | $0.00 | SI Trade Correction |
16:40:53 - 05-Nov-25 |
| Unknown* | 22 | $79.01 | OTC Trade |
16:14:25 - 05-Nov-25 |
| Unknown* | 31 | $79.01 | OTC Trade |
16:14:25 - 05-Nov-25 |
| Unknown* | 2 | $79.21 | OTC Trade |
15:34:48 - 05-Nov-25 |
| Unknown* | 11 | $78.95329 | Currency Conversion Negotiated Trade |
15:20:18 - 05-Nov-25 |
| Unknown* | 1 | $79.78998 | Currency Conversion Negotiated Trade |
15:20:18 - 05-Nov-25 |
| Unknown* | 0 | $79.63 | OTC Trade |
15:06:19 - 05-Nov-25 |
| Unknown* | 0 | $79.47 | OTC Trade |
14:44:55 - 05-Nov-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
14:44:53 - 05-Nov-25 |
| Unknown* | 1 | $79.50 | OTC Trade |
14:40:12 - 05-Nov-25 |
| Unknown* | 0 | $79.71 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 1 | $79.73 | OTC Trade |
14:34:08 - 05-Nov-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $79.28 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 12 | $79.28 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 15 | $79.6958 | Cross OTC Trade |
20:39:00 - 04-Nov-25 |
| Unknown* | 8 | $79.495 | OTC Trade |
20:13:06 - 04-Nov-25 |
| Unknown* | 6 | $79.316 | OTC Trade |
20:05:57 - 04-Nov-25 |
| Unknown* | 0 | $79.23 | OTC Trade |
19:06:53 - 04-Nov-25 |
| Unknown* | 25 | $79.1633 | OTC Trade |
19:02:11 - 04-Nov-25 |
| Unknown* | 1 | $79.35048 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Nov-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
17:26:24 - 04-Nov-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
16:45:53 - 04-Nov-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
16:45:53 - 04-Nov-25 |
| Unknown* | 1 | $78.9572 | Cross OTC Trade |
16:44:03 - 04-Nov-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
16:26:57 - 04-Nov-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
16:26:56 - 04-Nov-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
16:26:56 - 04-Nov-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
16:26:56 - 04-Nov-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
16:26:56 - 04-Nov-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
16:26:56 - 04-Nov-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
16:26:56 - 04-Nov-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
16:26:56 - 04-Nov-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
16:26:55 - 04-Nov-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
16:26:55 - 04-Nov-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
16:26:55 - 04-Nov-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
16:26:55 - 04-Nov-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
16:26:55 - 04-Nov-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
16:26:55 - 04-Nov-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
16:26:55 - 04-Nov-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
16:26:53 - 04-Nov-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
16:26:53 - 04-Nov-25 |
| Unknown* | 200 | $79.46 | SI Trade |
16:05:48 - 04-Nov-25 |
| Unknown* | -200 | $0.00 | SI Trade Correction |
16:05:48 - 04-Nov-25 |
| Unknown* | 200 | $0.00 | SI Trade |
16:05:48 - 04-Nov-25 |
| Unknown* | 1 | $79.20 | OTC Trade |
15:54:10 - 04-Nov-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
15:37:10 - 04-Nov-25 |
| Unknown* | 1 | $79.31852 | Currency Conversion Negotiated Trade |
15:17:30 - 04-Nov-25 |
| Unknown* | 1 | $80.19034 | Currency Conversion Negotiated Trade |
15:17:29 - 04-Nov-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
15:08:41 - 04-Nov-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
15:04:58 - 04-Nov-25 |
| Unknown* | 0 | $78.76 | OTC Trade |
15:01:56 - 04-Nov-25 |
| Unknown* | 0 | $78.83 | OTC Trade |
14:57:58 - 04-Nov-25 |
| Unknown* | 0 | $78.80 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $78.80 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 1,880 | $78.74 | SI Trade |
14:47:00 - 04-Nov-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:44:50 - 04-Nov-25 |
| Unknown* | 9 | $78.28 | Cross OTC Trade |
14:34:45 - 04-Nov-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
14:30:27 - 04-Nov-25 |
| Unknown* | 0 | $78.2002 | SI Trade Currency Conversion |
10:35:12 - 04-Nov-25 |
| Unknown* | 0 | $77.4289 | SI Trade Currency Conversion |
07:09:07 - 04-Nov-25 |
| Unknown* | 7 | $79.00 | OTC Trade |
21:37:46 - 03-Nov-25 |
| Unknown* | 0 | $79.37441 | SI Trade Currency Conversion |
20:46:22 - 03-Nov-25 |
| Unknown* | 60 | $79.2109 | OTC Trade |
19:54:39 - 03-Nov-25 |
| Unknown* | 40 | $79.32 | OTC Trade |
15:48:19 - 03-Nov-25 |
| Unknown* | 0 | $78.86 | OTC Trade |
15:30:20 - 03-Nov-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
14:54:30 - 03-Nov-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
14:54:30 - 03-Nov-25 |
| Unknown* | 3 | $79.07 | OTC Trade |
14:54:29 - 03-Nov-25 |
| Unknown* | 2 | $79.07 | OTC Trade |
14:54:29 - 03-Nov-25 |
| Unknown* | 4 | $79.07 | OTC Trade |
14:54:29 - 03-Nov-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
14:54:26 - 03-Nov-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
14:51:04 - 03-Nov-25 |
| Unknown* | 200 | $78.9323 | OTC Trade |
14:48:37 - 03-Nov-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
14:47:55 - 03-Nov-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
14:47:41 - 03-Nov-25 |
| Unknown* | 1 | $79.3374 | Cross OTC Trade |
14:31:32 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:53 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:52 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:52 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:52 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:52 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:52 - 03-Nov-25 |
| Unknown* | 5 | $79.16 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 1 | $79.72 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 4 | $79.49 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 0 | $79.73082 | SI Trade Currency Conversion |
10:45:23 - 03-Nov-25 |
| Unknown* | 0 | $80.88433 | SI Trade Currency Conversion |
10:30:30 - 03-Nov-25 |
| Unknown* | 50 | $79.8801 | Cross OTC Trade |
19:55:24 - 31-Oct-25 |
| Unknown* | 20 | $79.90 | OTC Trade |
19:29:03 - 31-Oct-25 |
| Unknown* | 15 | $79.82 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 15 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | -15 | $0.00 | SI Trade Correction |
16:33:05 - 31-Oct-25 |
| Unknown* | 20 | $79.1067 | OTC Trade |
15:09:10 - 31-Oct-25 |
| Unknown* | 0 | $79.26 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 2 | $78.65 | OTC Trade |
13:44:04 - 31-Oct-25 |
| Unknown* | 0 | $78.80 | OTC Trade |
13:37:00 - 31-Oct-25 |
| Unknown* | 0 | $78.83 | OTC Trade |
13:33:56 - 31-Oct-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 1 | $78.65 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 1 | $78.65 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 3 | $78.79 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 1 | $78.65 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 1 | $78.66 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 6 | $78.31 | OTC Trade |
12:40:58 - 31-Oct-25 |
| Unknown* | 0 | $79.38634 | SI Trade Currency Conversion |
11:22:55 - 31-Oct-25 |
| Unknown* | 200 | $79.3109 | OTC Trade |
19:47:27 - 30-Oct-25 |
| Unknown* | 9 | $79.8348 | Cross OTC Trade |
18:31:37 - 30-Oct-25 |
| Unknown* | 1 | $79.4099 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Oct-25 |
| Unknown* | 20 | $79.89709 | Currency Conversion Negotiated Trade |
15:50:38 - 30-Oct-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
15:34:11 - 30-Oct-25 |
| Unknown* | 1 | $79.83742 | Currency Conversion Negotiated Trade |
15:18:27 - 30-Oct-25 |
| Unknown* | 1 | $80.69115 | Currency Conversion Negotiated Trade |
15:18:27 - 30-Oct-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:47:00 - 30-Oct-25 |
| Unknown* | 1 | $79.50 | OTC Trade |
14:27:46 - 30-Oct-25 |
| Unknown* | 218 | $79.16 | SI Trade |
14:01:47 - 30-Oct-25 |
| Unknown* | 218 | $0.00 | SI Trade |
14:01:47 - 30-Oct-25 |
| Unknown* | -218 | $0.00 | SI Trade Correction |
14:01:47 - 30-Oct-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
13:51:03 - 30-Oct-25 |
| Unknown* | 0 | $79.49 | OTC Trade |
13:51:02 - 30-Oct-25 |
| Unknown* | 0 | $79.41 | OTC Trade |
13:51:01 - 30-Oct-25 |
| Unknown* | 0 | $79.41 | OTC Trade |
13:51:01 - 30-Oct-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
13:48:41 - 30-Oct-25 |
| Unknown* | 0 | $79.50 | OTC Trade |
13:48:41 - 30-Oct-25 |
| Unknown* | 18 | $79.6597 | OTC Trade |
13:44:59 - 30-Oct-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
13:31:03 - 30-Oct-25 |
| Unknown* | 1 | $78.7215 | Cross OTC Trade |
13:30:44 - 30-Oct-25 |
| Unknown* | 27 | $78.57 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
17:34:37 - 29-Oct-25 |
| Unknown* | 1 | $78.89 | OTC Trade |
17:34:37 - 29-Oct-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
17:34:37 - 29-Oct-25 |
| Unknown* | 0 | $78.89 | OTC Trade |
17:34:37 - 29-Oct-25 |
| Unknown* | 0 | $78.95 | OTC Trade |
17:06:19 - 29-Oct-25 |
| Unknown* | 2 | $79.11 | OTC Trade |
16:56:55 - 29-Oct-25 |
| Unknown* | 2 | $79.12 | OTC Trade |
16:48:23 - 29-Oct-25 |
| Unknown* | 1 | $78.8252 | Cross OTC Trade |
16:00:33 - 29-Oct-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
15:52:40 - 29-Oct-25 |
| Unknown* | 3 | $78.8648 | Cross OTC Trade |
15:31:40 - 29-Oct-25 |
| Unknown* | 100 | $78.8591 | OTC Trade |
15:31:22 - 29-Oct-25 |
| Unknown* | 100 | $78.8012 | OTC Trade |
15:29:42 - 29-Oct-25 |
| Unknown* | 1 | $78.53315 | Currency Conversion Negotiated Trade |
15:19:22 - 29-Oct-25 |
| Unknown* | 1 | $79.36738 | Currency Conversion Negotiated Trade |
15:19:22 - 29-Oct-25 |
| Unknown* | 0 | $78.38 | OTC Trade |
14:45:46 - 29-Oct-25 |
| Unknown* | 0 | $78.45 | OTC Trade |
14:40:24 - 29-Oct-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
14:37:30 - 29-Oct-25 |
| Unknown* | 0 | $78.36 | OTC Trade |
14:37:30 - 29-Oct-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
13:51:03 - 29-Oct-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
13:51:03 - 29-Oct-25 |
| Unknown* | 1 | $78.66 | OTC Trade |
13:45:16 - 29-Oct-25 |
| Unknown* | 2 | $78.70 | OTC Trade |
13:44:10 - 29-Oct-25 |
| Unknown* | 2 | $77.70 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 0 | $77.70 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 1 | $78.30 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 5 | $78.899 | OTC Trade |
19:19:07 - 28-Oct-25 |
| Unknown* | 0 | $78.84 | OTC Trade |
19:12:34 - 28-Oct-25 |
| Unknown* | 4 | $78.9936 | Cross OTC Trade |
18:54:29 - 28-Oct-25 |