| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $79.4213 | OTC Trade |
18:23:57 - 06-Jun-25 |
| Unknown* | 6 | $79.33 | OTC Trade |
18:16:40 - 06-Jun-25 |
| Unknown* | 0 | $79.59 | OTC Trade |
17:38:26 - 06-Jun-25 |
| Unknown* | 10 | $79.334 | Cross OTC Trade |
16:26:41 - 06-Jun-25 |
| Unknown* | 1 | $79.3964 | Cross OTC Trade |
16:25:42 - 06-Jun-25 |
| Unknown* | 0 | $79.33 | OTC Trade |
16:22:58 - 06-Jun-25 |
| Unknown* | 4 | $79.44 | OTC Trade |
15:53:04 - 06-Jun-25 |
| Unknown* | 1 | $79.21667 | Currency Conversion Negotiated Trade |
15:30:07 - 06-Jun-25 |
| Unknown* | 2 | $80.06497 | Currency Conversion Negotiated Trade |
15:30:07 - 06-Jun-25 |
| Unknown* | 1 | $79.93 | OTC Trade |
15:00:27 - 06-Jun-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 400 | $79.854 | OTC Trade |
14:50:20 - 06-Jun-25 |
| Unknown* | 2 | $79.955 | OTC Trade |
14:40:38 - 06-Jun-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
14:34:43 - 06-Jun-25 |
| Unknown* | 0 | $79.74 | OTC Trade |
14:31:56 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:28 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $79.74 | OTC Trade |
14:31:17 - 06-Jun-25 |
| Unknown* | 0 | $79.44516 | SI Trade Currency Conversion |
12:20:54 - 06-Jun-25 |
| Unknown* | 25 | $78.4893 | OTC Trade |
20:58:14 - 05-Jun-25 |
| Unknown* | 64 | $78.48 | OTC Trade |
20:55:01 - 05-Jun-25 |
| Unknown* | 100 | $78.9471 | OTC Trade |
18:33:40 - 05-Jun-25 |
| Unknown* | 1 | $78.30662 | Currency Conversion Negotiated Trade |
18:10:24 - 05-Jun-25 |
| Unknown* | 33 | $78.7884 | OTC Trade |
18:07:45 - 05-Jun-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
17:51:00 - 05-Jun-25 |
| Unknown* | 1 | $78.91 | OTC Trade |
17:41:49 - 05-Jun-25 |
| Unknown* | 0 | $78.86 | OTC Trade |
17:39:02 - 05-Jun-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
17:38:37 - 05-Jun-25 |
| Unknown* | 6 | $78.93 | OTC Trade |
17:29:29 - 05-Jun-25 |
| Unknown* | 79 | $79.06 | OTC Trade |
17:06:01 - 05-Jun-25 |
| Unknown* | 162 | $78.818 | OTC Trade |
16:48:21 - 05-Jun-25 |
| Unknown* | 1 | $78.77 | OTC Trade |
16:46:01 - 05-Jun-25 |
| Unknown* | 200 | $78.505 | OTC Trade |
16:09:00 - 05-Jun-25 |
| Unknown* | 2 | $78.53 | OTC Trade |
16:06:22 - 05-Jun-25 |
| Unknown* | 200 | $78.588 | OTC Trade |
16:02:10 - 05-Jun-25 |
| Unknown* | 173 | $78.556 | OTC Trade |
16:00:40 - 05-Jun-25 |
| Unknown* | 186 | $78.555 | OTC Trade |
16:00:30 - 05-Jun-25 |
| Unknown* | 0 | $78.54 | OTC Trade |
15:59:13 - 05-Jun-25 |
| Unknown* | 150 | $78.08 | OTC Trade |
15:35:12 - 05-Jun-25 |
| Unknown* | 6 | $78.14 | OTC Trade |
15:32:48 - 05-Jun-25 |
| Unknown* | 6 | $78.14 | OTC Trade |
15:32:47 - 05-Jun-25 |
| Unknown* | 6 | $78.135 | OTC Trade |
15:32:41 - 05-Jun-25 |
| Unknown* | 40 | $78.2329 | OTC Trade |
15:31:32 - 05-Jun-25 |
| Unknown* | 95 | $78.34 | OTC Trade |
15:30:20 - 05-Jun-25 |
| Unknown* | 2 | $78.6806 | Currency Conversion Negotiated Trade |
15:15:49 - 05-Jun-25 |
| Unknown* | 0 | $78.26861 | SI Trade Currency Conversion |
15:11:17 - 05-Jun-25 |
| Unknown* | 0 | $78.57 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 3 | $78.5181 | Cross OTC Trade |
14:46:31 - 05-Jun-25 |
| Unknown* | 13 | $78.695 | OTC Trade |
14:33:46 - 05-Jun-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
14:30:38 - 05-Jun-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 73 | $78.8507 | OTC Trade |
20:58:13 - 04-Jun-25 |
| Unknown* | 0 | $78.88 | OTC Trade |
20:54:28 - 04-Jun-25 |
| Unknown* | 0 | $79.13674 | SI Trade Currency Conversion |
19:42:01 - 04-Jun-25 |
| Unknown* | 10 | $79.1691 | OTC Trade |
19:23:51 - 04-Jun-25 |
| Unknown* | 1 | $79.2624 | Cross OTC Trade |
18:54:28 - 04-Jun-25 |
| Unknown* | 1 | $79.26 | OTC Trade |
18:52:33 - 04-Jun-25 |
| Unknown* | 2 | $79.42 | OTC Trade |
18:25:42 - 04-Jun-25 |
| Unknown* | 6 | $79.50 | OTC Trade |
17:43:39 - 04-Jun-25 |
| Unknown* | 6 | $79.50 | OTC Trade |
17:43:29 - 04-Jun-25 |
| Unknown* | 16 | $79.47808 | Currency Conversion Negotiated Trade |
15:53:56 - 04-Jun-25 |
| Unknown* | 95 | $79.764 | OTC Trade |
15:49:49 - 04-Jun-25 |
| Unknown* | 100 | $79.674 | OTC Trade |
15:43:39 - 04-Jun-25 |
| Unknown* | 37 | $79.794 | OTC Trade |
15:38:19 - 04-Jun-25 |
| Unknown* | 145 | $79.85 | OTC Trade |
15:37:39 - 04-Jun-25 |
| Unknown* | 150 | $79.8515 | OTC Trade |
15:37:39 - 04-Jun-25 |
| Unknown* | 200 | $79.854 | OTC Trade |
15:37:39 - 04-Jun-25 |
| Unknown* | 42 | $79.9015 | OTC Trade |
15:32:39 - 04-Jun-25 |
| Unknown* | 100 | $79.904 | OTC Trade |
15:32:39 - 04-Jun-25 |
| Unknown* | 1 | $79.8748 | Cross OTC Trade |
15:28:19 - 04-Jun-25 |
| Unknown* | 6 | $79.86814 | Currency Conversion Negotiated Trade |
15:22:35 - 04-Jun-25 |
| Unknown* | 387 | $79.83 | OTC Trade |
15:06:49 - 04-Jun-25 |
| Unknown* | 11 | $79.95 | OTC Trade |
14:55:02 - 04-Jun-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:53:22 - 04-Jun-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:53:16 - 04-Jun-25 |
| Unknown* | 1 | $80.00 | Cross OTC Trade |
14:52:41 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:17 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:17 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:17 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:17 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:17 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:16 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:15 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:15 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:15 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:15 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:15 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:12 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:12 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:12 - 04-Jun-25 |
| Unknown* | 0 | $79.96 | OTC Trade |
14:52:12 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:11 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:11 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
14:52:09 - 04-Jun-25 |
| Unknown* | 5 | $79.87 | OTC Trade |
14:47:04 - 04-Jun-25 |
| Unknown* | 62 | $79.82 | OTC Trade |
14:43:01 - 04-Jun-25 |
| Unknown* | 10 | $79.84 | OTC Trade |
14:41:58 - 04-Jun-25 |
| Unknown* | 10 | $79.75 | OTC Trade |
14:38:04 - 04-Jun-25 |
| Unknown* | 3 | $79.87 | OTC Trade |
14:36:08 - 04-Jun-25 |
| Unknown* | 188 | $79.83 | OTC Trade |
14:34:03 - 04-Jun-25 |
| Unknown* | 0 | $79.65 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $79.65 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 5 | $79.35 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $79.65 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 51 | $79.35 | OTC Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 1 | $79.70 | OTC Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:30:35 - 04-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:30:34 - 04-Jun-25 |
| Unknown* | 1 | $79.70 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:30:33 - 04-Jun-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 0 | $79.32 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $79.77517 | SI Trade Currency Conversion |
13:34:41 - 04-Jun-25 |
| Unknown* | 200 | $79.405 | OTC Trade |
20:58:14 - 03-Jun-25 |
| Unknown* | 112 | $79.405 | OTC Trade |
20:58:14 - 03-Jun-25 |
| Unknown* | 0 | $79.45 | OTC Trade |
20:53:54 - 03-Jun-25 |
| Unknown* | 25 | $79.3391 | OTC Trade |
20:28:44 - 03-Jun-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
19:56:16 - 03-Jun-25 |
| Unknown* | 0 | $79.39 | OTC Trade |
19:22:54 - 03-Jun-25 |
| Unknown* | 0 | $79.37 | OTC Trade |
19:22:54 - 03-Jun-25 |
| Unknown* | 5 | $79.31651 | Currency Conversion Negotiated Trade |
19:07:02 - 03-Jun-25 |
| Unknown* | 0 | $79.70929 | SI Trade Currency Conversion |
18:01:32 - 03-Jun-25 |
| Unknown* | 0 | $79.41 | OTC Trade |
17:44:37 - 03-Jun-25 |
| Unknown* | 6 | $79.41 | OTC Trade |
17:29:39 - 03-Jun-25 |
| Unknown* | 0 | $79.66352 | SI Trade Currency Conversion |
17:20:18 - 03-Jun-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
16:24:33 - 03-Jun-25 |
| Unknown* | 0 | $78.96 | OTC Trade |
16:12:27 - 03-Jun-25 |
| Unknown* | 100 | $78.808 | OTC Trade |
15:46:42 - 03-Jun-25 |
| Unknown* | 100 | $78.805 | OTC Trade |
15:46:42 - 03-Jun-25 |
| Unknown* | 0 | $77.89 | OTC Trade |
15:01:25 - 03-Jun-25 |
| Unknown* | 10 | $77.835 | OTC Trade |
14:59:54 - 03-Jun-25 |
| Unknown* | 10 | $77.84 | OTC Trade |
14:59:52 - 03-Jun-25 |
| Unknown* | 0 | $78.96 | OTC Trade |
14:45:27 - 03-Jun-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:31:16 - 03-Jun-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 0 | $78.75 | OTC Trade |
14:31:14 - 03-Jun-25 |
| Unknown* | 6 | $78.47 | OTC Trade |
14:30:50 - 03-Jun-25 |
| Unknown* | 0 | $78.71 | OTC Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 200 | $78.585 | OTC Trade |
20:58:16 - 02-Jun-25 |
| Unknown* | 156 | $78.585 | OTC Trade |
20:58:16 - 02-Jun-25 |
| Unknown* | 2 | $78.5124 | Cross OTC Trade |
20:09:50 - 02-Jun-25 |
| Unknown* | 200 | $78.425 | OTC Trade |
19:36:56 - 02-Jun-25 |
| Unknown* | 79 | $77.835 | OTC Trade |
16:35:35 - 02-Jun-25 |
| Unknown* | 0 | $77.53756 | SI Trade Currency Conversion |
16:05:50 - 02-Jun-25 |
| Unknown* | 145 | $77.822 | OTC Trade |
15:43:55 - 02-Jun-25 |
| Unknown* | 100 | $77.825 | OTC Trade |
15:43:55 - 02-Jun-25 |
| Unknown* | 0 | $77.99 | OTC Trade |
15:23:28 - 02-Jun-25 |
| Unknown* | 35 | $77.90 | OTC Trade |
15:22:10 - 02-Jun-25 |
| Unknown* | 13 | $77.8091 | OTC Trade |
15:21:07 - 02-Jun-25 |
| Unknown* | 201 | $77.72 | OTC Trade |
15:19:05 - 02-Jun-25 |
| Unknown* | 3 | $77.82 | OTC Trade |
14:57:58 - 02-Jun-25 |
| Unknown* | 0 | $77.77 | OTC Trade |
14:56:30 - 02-Jun-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:54:18 - 02-Jun-25 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:54:18 - 02-Jun-25 |