| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $76.411 | OTC Trade |
19:03:48 - 08-Aug-25 |
| Unknown* | 0 | $76.33 | OTC Trade |
18:53:13 - 08-Aug-25 |
| Unknown* | 65 | $76.2009 | OTC Trade |
18:24:01 - 08-Aug-25 |
| Unknown* | 35 | $75.6388 | OTC Trade |
17:50:37 - 08-Aug-25 |
| Unknown* | 201 | $75.725 | OTC Trade |
17:40:48 - 08-Aug-25 |
| Unknown* | 63 | $75.725 | OTC Trade |
17:40:48 - 08-Aug-25 |
| Unknown* | 0 | $75.74 | OTC Trade |
17:40:48 - 08-Aug-25 |
| Unknown* | 6 | $75.6788 | OTC Trade |
17:33:07 - 08-Aug-25 |
| Unknown* | 8 | $75.84 | OTC Trade |
17:19:27 - 08-Aug-25 |
| Unknown* | 12 | $75.84 | OTC Trade |
17:19:27 - 08-Aug-25 |
| Unknown* | 23 | $75.84 | OTC Trade |
17:19:27 - 08-Aug-25 |
| Unknown* | 12 | $75.84 | OTC Trade |
17:19:27 - 08-Aug-25 |
| Unknown* | 5 | $75.84 | OTC Trade |
17:19:27 - 08-Aug-25 |
| Unknown* | 3 | $75.84 | OTC Trade |
17:19:27 - 08-Aug-25 |
| Unknown* | 0 | $75.83 | OTC Trade |
17:14:08 - 08-Aug-25 |
| Unknown* | 48 | $75.6403 | OTC Trade |
16:31:20 - 08-Aug-25 |
| Unknown* | 4 | $75.6403 | OTC Trade |
16:31:20 - 08-Aug-25 |
| Unknown* | 1 | $75.6376 | Cross OTC Trade |
16:28:09 - 08-Aug-25 |
| Unknown* | 0 | $75.75 | OTC Trade |
15:31:27 - 08-Aug-25 |
| Unknown* | 2 | $75.71 | OTC Trade |
15:28:10 - 08-Aug-25 |
| Unknown* | 6 | $75.595 | OTC Trade |
15:10:27 - 08-Aug-25 |
| Unknown* | 0 | $75.47 | OTC Trade |
15:07:57 - 08-Aug-25 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:50:14 - 08-Aug-25 |
| Unknown* | 7,650 | $74.295 | SI Trade |
14:44:03 - 08-Aug-25 |
| Unknown* | 3 | $74.4169 | Cross OTC Trade |
14:41:32 - 08-Aug-25 |
| Unknown* | 7 | $74.4169 | Cross OTC Trade |
14:41:32 - 08-Aug-25 |
| Unknown* | 0 | $74.44 | OTC Trade |
14:40:38 - 08-Aug-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
14:30:47 - 08-Aug-25 |
| Unknown* | 1 | $74.14 | OTC Trade |
14:30:46 - 08-Aug-25 |
| Unknown* | 0 | $74.46137 | SI Trade Currency Conversion |
08:37:48 - 08-Aug-25 |
| Unknown* | 28 | $73.495 | OTC Trade |
20:31:52 - 07-Aug-25 |
| Unknown* | 11 | $73.495 | OTC Trade |
20:22:52 - 07-Aug-25 |
| Unknown* | 0 | $73.55 | OTC Trade |
20:01:55 - 07-Aug-25 |
| Unknown* | 31 | $73.294 | OTC Trade |
19:05:01 - 07-Aug-25 |
| Unknown* | 0 | $73.65 | OTC Trade |
18:40:57 - 07-Aug-25 |
| Unknown* | 0 | $73.7566 | OTC Trade |
18:22:06 - 07-Aug-25 |
| Unknown* | 1 | $74.01874 | Currency Conversion Negotiated Trade |
18:10:37 - 07-Aug-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
17:59:07 - 07-Aug-25 |
| Unknown* | 0 | $73.85 | OTC Trade |
17:55:29 - 07-Aug-25 |
| Unknown* | 13 | $73.86 | OTC Trade |
16:40:11 - 07-Aug-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
16:09:38 - 07-Aug-25 |
| Unknown* | 5 | $74.21 | OTC Trade |
16:02:00 - 07-Aug-25 |
| Unknown* | 2 | $74.33 | OTC Trade |
15:59:03 - 07-Aug-25 |
| Unknown* | 0 | $74.42 | OTC Trade |
15:58:34 - 07-Aug-25 |
| Unknown* | 10 | $74.11 | OTC Trade |
15:52:00 - 07-Aug-25 |
| Unknown* | 20 | $74.10 | OTC Trade |
15:48:07 - 07-Aug-25 |
| Unknown* | 2 | $74.1957 | Cross OTC Trade |
15:47:32 - 07-Aug-25 |
| Unknown* | 1 | $74.1957 | Cross OTC Trade |
15:47:32 - 07-Aug-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
15:32:15 - 07-Aug-25 |
| Unknown* | 1 | $73.3561 | Currency Conversion Negotiated Trade |
15:25:23 - 07-Aug-25 |
| Unknown* | 2 | $74.2175 | Currency Conversion Negotiated Trade |
15:25:22 - 07-Aug-25 |
| Unknown* | 4 | $74.2368 | OTC Trade |
15:17:39 - 07-Aug-25 |
| Unknown* | 100 | $73.7878 | OTC Trade |
15:13:03 - 07-Aug-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
15:07:55 - 07-Aug-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
15:06:36 - 07-Aug-25 |
| Unknown* | 2 | $74.76 | OTC Trade |
14:57:14 - 07-Aug-25 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:51:20 - 07-Aug-25 |
| Unknown* | 13 | $74.08 | OTC Trade |
14:34:08 - 07-Aug-25 |
| Unknown* | 91 | $72.1774 | OTC Trade |
14:31:26 - 07-Aug-25 |
| Unknown* | 1 | $72.1839 | OTC Trade |
14:31:07 - 07-Aug-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
14:30:57 - 07-Aug-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
14:30:56 - 07-Aug-25 |
| Unknown* | 1 | $72.72 | OTC Trade |
14:30:46 - 07-Aug-25 |
| Unknown* | 3 | $72.72 | OTC Trade |
14:30:44 - 07-Aug-25 |
| Unknown* | 0 | $72.72 | OTC Trade |
14:30:43 - 07-Aug-25 |
| Unknown* | 1 | $72.6937 | Cross OTC Trade |
14:30:39 - 07-Aug-25 |
| Unknown* | 1 | $72.6937 | Cross OTC Trade |
14:30:39 - 07-Aug-25 |
| Unknown* | 3 | $72.10 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 5,535 | $72.10 | SI Trade |
13:29:10 - 07-Aug-25 |
| Unknown* | -5,535 | $0.00 | SI Trade Correction |
13:29:10 - 07-Aug-25 |
| Unknown* | 5,535 | $0.00 | SI Trade |
13:29:10 - 07-Aug-25 |
| Unknown* | 0 | $73.4604 | SI Trade Currency Conversion |
10:32:33 - 07-Aug-25 |
| Unknown* | 0 | $73.25058 | SI Trade Currency Conversion |
08:19:45 - 07-Aug-25 |
| Unknown* | 4 | $71.99 | Cross OTC Trade |
23:10:16 - 06-Aug-25 |
| Unknown* | 1 | $71.99 | Cross OTC Trade |
23:07:14 - 06-Aug-25 |
| Unknown* | 1 | $71.99 | Cross OTC Trade |
23:04:10 - 06-Aug-25 |
| Unknown* | 1 | $71.99 | Cross OTC Trade |
23:01:16 - 06-Aug-25 |
| Unknown* | 1 | $71.99 | Cross OTC Trade |
22:56:20 - 06-Aug-25 |
| Unknown* | 2 | $71.99 | Cross OTC Trade |
22:52:39 - 06-Aug-25 |
| Unknown* | 28 | $70.90 | OTC Trade |
21:48:07 - 06-Aug-25 |
| Unknown* | 10 | $71.15 | Cross OTC Trade |
21:48:05 - 06-Aug-25 |
| Unknown* | 30 | $70.86 | OTC Trade |
21:43:19 - 06-Aug-25 |
| Unknown* | 3 | $72.16 | OTC Trade |
21:34:23 - 06-Aug-25 |
| Unknown* | 83 | $72.50 | OTC Trade |
21:15:17 - 06-Aug-25 |
| Unknown* | 100 | $76.03 | OTC Trade |
20:58:21 - 06-Aug-25 |
| Unknown* | 800 | $76.025 | OTC Trade |
20:58:21 - 06-Aug-25 |
| Unknown* | 1,000 | $76.025 | OTC Trade |
20:58:21 - 06-Aug-25 |
| Unknown* | 1,000 | $76.028 | OTC Trade |
20:58:21 - 06-Aug-25 |
| Unknown* | 100 | $76.028 | OTC Trade |
20:58:21 - 06-Aug-25 |
| Unknown* | 100 | $76.01 | OTC Trade |
20:58:20 - 06-Aug-25 |
| Unknown* | 1,300 | $76.01 | OTC Trade |
20:58:20 - 06-Aug-25 |
| Unknown* | 500 | $76.005 | OTC Trade |
20:58:20 - 06-Aug-25 |
| Unknown* | 16 | $75.871 | OTC Trade |
20:38:51 - 06-Aug-25 |
| Unknown* | 32 | $75.7809 | OTC Trade |
20:25:23 - 06-Aug-25 |
| Unknown* | 91 | $75.7983 | OTC Trade |
20:02:41 - 06-Aug-25 |
| Unknown* | 5 | $76.08 | OTC Trade |
17:40:46 - 06-Aug-25 |
| Unknown* | 10 | $76.0142 | OTC Trade |
17:24:49 - 06-Aug-25 |
| Unknown* | 2 | $76.04 | OTC Trade |
16:39:55 - 06-Aug-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
16:36:48 - 06-Aug-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
16:36:48 - 06-Aug-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
16:36:48 - 06-Aug-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
16:36:48 - 06-Aug-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
16:36:48 - 06-Aug-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
16:36:48 - 06-Aug-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
16:36:48 - 06-Aug-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
16:36:48 - 06-Aug-25 |
| Unknown* | 0 | $76.11 | OTC Trade |
16:36:48 - 06-Aug-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
16:36:48 - 06-Aug-25 |
| Unknown* | 0 | $76.12 | OTC Trade |
16:33:23 - 06-Aug-25 |
| Unknown* | 1 | $76.12 | OTC Trade |
16:33:16 - 06-Aug-25 |
| Unknown* | 22 | $76.051 | OTC Trade |
16:27:53 - 06-Aug-25 |
| Unknown* | 28 | $75.935 | OTC Trade |
16:18:40 - 06-Aug-25 |
| Unknown* | 1 | $75.88 | OTC Trade |
16:04:43 - 06-Aug-25 |
| Unknown* | 2 | $75.8564 | Cross OTC Trade |
15:58:39 - 06-Aug-25 |
| Unknown* | 0 | $75.64 | OTC Trade |
15:47:12 - 06-Aug-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
15:38:23 - 06-Aug-25 |
| Unknown* | 0 | $75.45 | OTC Trade |
15:37:24 - 06-Aug-25 |
| Unknown* | 3 | $74.65172 | Currency Conversion Negotiated Trade |
15:29:09 - 06-Aug-25 |
| Unknown* | 11 | $75.47194 | Currency Conversion Negotiated Trade |
15:29:08 - 06-Aug-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
15:25:32 - 06-Aug-25 |
| Unknown* | 90 | $74.975 | OTC Trade |
15:17:39 - 06-Aug-25 |
| Unknown* | 0 | $75.39 | OTC Trade |
15:11:43 - 06-Aug-25 |
| Unknown* | 0 | $75.36 | OTC Trade |
15:07:07 - 06-Aug-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:50:14 - 06-Aug-25 |
| Unknown* | 0 | $75.28 | OTC Trade |
14:50:14 - 06-Aug-25 |
| Unknown* | 0 | $75.29 | OTC Trade |
14:39:26 - 06-Aug-25 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:37:54 - 06-Aug-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
14:30:28 - 06-Aug-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
14:30:28 - 06-Aug-25 |
| Unknown* | 0 | $75.14 | OTC Trade |
14:30:28 - 06-Aug-25 |
| Unknown* | 0 | $74.87 | OTC Trade |
14:30:24 - 06-Aug-25 |
| Unknown* | 2 | $75.08 | Cross OTC Trade |
14:30:21 - 06-Aug-25 |
| Unknown* | 0 | $75.78331 | SI Trade Currency Conversion |
08:13:47 - 06-Aug-25 |
| Unknown* | 200 | $74.942 | OTC Trade |
20:58:12 - 05-Aug-25 |
| Unknown* | 100 | $74.94 | OTC Trade |
20:58:12 - 05-Aug-25 |
| Unknown* | 1,300 | $74.94 | OTC Trade |
20:58:12 - 05-Aug-25 |
| Unknown* | 1,400 | $74.943 | OTC Trade |
20:58:12 - 05-Aug-25 |
| Unknown* | 2,600 | $74.942 | OTC Trade |
20:58:12 - 05-Aug-25 |
| Unknown* | 600 | $74.9401 | OTC Trade |
20:58:12 - 05-Aug-25 |
| Unknown* | 300 | $74.945 | OTC Trade |
20:58:12 - 05-Aug-25 |
| Unknown* | 200 | $74.942 | OTC Trade |
20:58:12 - 05-Aug-25 |
| Unknown* | 258 | $74.9408 | OTC Trade |
20:58:12 - 05-Aug-25 |
| Unknown* | 200 | $74.942 | OTC Trade |
20:58:12 - 05-Aug-25 |
| Unknown* | 16 | $75.135 | OTC Trade |
20:39:56 - 05-Aug-25 |
| Unknown* | 0 | $74.87 | OTC Trade |
17:55:18 - 05-Aug-25 |
| Unknown* | 0 | $74.87 | OTC Trade |
17:55:18 - 05-Aug-25 |
| Unknown* | 0 | $74.87 | OTC Trade |
17:55:18 - 05-Aug-25 |
| Unknown* | 0 | $74.87 | OTC Trade |
17:55:18 - 05-Aug-25 |
| Unknown* | 0 | $74.87 | OTC Trade |
17:55:17 - 05-Aug-25 |
| Unknown* | 0 | $74.87 | OTC Trade |
17:55:17 - 05-Aug-25 |
| Unknown* | 0 | $74.87 | OTC Trade |
17:55:17 - 05-Aug-25 |
| Unknown* | 0 | $74.87 | OTC Trade |
17:55:17 - 05-Aug-25 |
| Unknown* | 0 | $74.58 | OTC Trade |
16:28:03 - 05-Aug-25 |
| Unknown* | 11 | $74.4036 | Cross OTC Trade |
16:12:13 - 05-Aug-25 |
| Unknown* | 6 | $73.91397 | Currency Conversion Negotiated Trade |
15:38:01 - 05-Aug-25 |
| Unknown* | 7 | $74.74384 | Currency Conversion Negotiated Trade |
15:38:01 - 05-Aug-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
15:31:25 - 05-Aug-25 |
| Unknown* | 0 | $74.85 | OTC Trade |
14:59:58 - 05-Aug-25 |
| Unknown* | 34 | $74.81369 | Currency Conversion Negotiated Trade |
14:58:27 - 05-Aug-25 |
| Unknown* | 7 | $74.80 | OTC Trade |
14:57:39 - 05-Aug-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:53:10 - 05-Aug-25 |
| Unknown* | 0 | $75.05 | OTC Trade |
14:53:10 - 05-Aug-25 |
| Unknown* | 0 | $75.16 | OTC Trade |
14:36:20 - 05-Aug-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
14:30:50 - 05-Aug-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
14:30:50 - 05-Aug-25 |
| Unknown* | 0 | $74.70 | OTC Trade |
14:30:50 - 05-Aug-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
14:30:50 - 05-Aug-25 |
| Unknown* | 13 | $74.84 | OTC Trade |
14:30:49 - 05-Aug-25 |
| Unknown* | 0 | $74.91 | OTC Trade |
14:30:46 - 05-Aug-25 |
| Unknown* | 4 | $74.91 | OTC Trade |
14:30:46 - 05-Aug-25 |
| Unknown* | 4 | $74.84 | OTC Trade |
14:30:45 - 05-Aug-25 |
| Unknown* | 4 | $74.84 | OTC Trade |
14:30:45 - 05-Aug-25 |
| Unknown* | 2 | $74.91 | OTC Trade |
14:30:45 - 05-Aug-25 |
| Unknown* | 2 | $74.86 | Cross OTC Trade |
14:30:00 - 05-Aug-25 |
| Unknown* | 173 | $74.825 | OTC Trade |
20:52:58 - 04-Aug-25 |
| Unknown* | 10 | $74.43 | OTC Trade |
19:24:11 - 04-Aug-25 |
| Unknown* | 0 | $74.66 | OTC Trade |
18:06:19 - 04-Aug-25 |
| Unknown* | 74 | $74.684 | OTC Trade |
17:55:29 - 04-Aug-25 |
| Unknown* | 7 | $74.315 | OTC Trade |
16:10:43 - 04-Aug-25 |
| Unknown* | 50 | $74.255 | OTC Trade |
15:50:29 - 04-Aug-25 |
| Unknown* | 1 | $74.30232 | Currency Conversion Negotiated Trade |
15:25:09 - 04-Aug-25 |
| Unknown* | 0 | $74.30 | OTC Trade |
15:15:16 - 04-Aug-25 |
| Unknown* | 175 | $74.245 | OTC Trade |
15:15:05 - 04-Aug-25 |
| Unknown* | 4 | $74.1117 | Cross OTC Trade |
15:12:45 - 04-Aug-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:54:44 - 04-Aug-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
14:54:29 - 04-Aug-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
14:52:30 - 04-Aug-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
14:52:30 - 04-Aug-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
14:52:29 - 04-Aug-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
14:52:29 - 04-Aug-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
14:52:29 - 04-Aug-25 |
| Unknown* | 0 | $74.26 | OTC Trade |
14:51:37 - 04-Aug-25 |
| Unknown* | 0 | $74.62532 | SI Trade Currency Conversion |
14:33:22 - 04-Aug-25 |
| Unknown* | 0 | $74.25 | OTC Trade |
14:31:21 - 04-Aug-25 |
| Unknown* | 0 | $74.75 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 0 | $74.25 | OTC Trade |
14:31:19 - 04-Aug-25 |
| Unknown* | 0 | $74.75 | OTC Trade |
14:31:18 - 04-Aug-25 |
| Unknown* | 0 | $74.25 | OTC Trade |
14:31:17 - 04-Aug-25 |
| Unknown* | 0 | $74.75 | OTC Trade |
14:31:17 - 04-Aug-25 |