| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $81.18 | OTC Trade |
17:49:26 - 24-Dec-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
15:55:31 - 24-Dec-25 |
| Unknown* | 0 | $81.24 | OTC Trade |
15:55:31 - 24-Dec-25 |
| Unknown* | 0 | $80.91 | OTC Trade |
12:56:29 - 24-Dec-25 |
| Unknown* | 0 | $81.47 | OTC Trade |
12:07:56 - 24-Dec-25 |
| Unknown* | 1 | $81.47 | OTC Trade |
11:58:14 - 24-Dec-25 |
| Unknown* | 0 | $81.47 | OTC Trade |
11:55:53 - 24-Dec-25 |
| Unknown* | 1 | $81.19 | OTC Trade |
07:10:18 - 24-Dec-25 |
| Unknown* | 0 | $80.91 | OTC Trade |
06:14:05 - 24-Dec-25 |
| Unknown* | 62 | $80.947 | OTC Trade |
20:59:11 - 23-Dec-25 |
| Unknown* | 100 | $80.948 | OTC Trade |
20:59:11 - 23-Dec-25 |
| Unknown* | 4 | $81.1372 | Cross OTC Trade |
19:55:04 - 23-Dec-25 |
| Unknown* | 1 | $81.0058 | Cross OTC Trade |
16:06:02 - 23-Dec-25 |
| Unknown* | 0 | $81.03 | OTC Trade |
16:05:51 - 23-Dec-25 |
| Unknown* | 2 | $81.24 | OTC Trade |
15:48:30 - 23-Dec-25 |
| Unknown* | 25 | $81.22 | OTC Trade |
15:46:25 - 23-Dec-25 |
| Unknown* | 2 | $80.89268 | Currency Conversion Negotiated Trade |
15:20:13 - 23-Dec-25 |
| Unknown* | 1 | $81.74473 | Currency Conversion Negotiated Trade |
15:20:13 - 23-Dec-25 |
| Unknown* | 43 | $81.33 | OTC Trade |
15:00:39 - 23-Dec-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:51:11 - 23-Dec-25 |
| Unknown* | 0 | $81.43 | OTC Trade |
14:44:19 - 23-Dec-25 |
| Unknown* | 1 | $81.51 | OTC Trade |
14:43:53 - 23-Dec-25 |
| Unknown* | 2 | $81.15 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 1 | $81.98 | OTC Trade |
14:14:06 - 23-Dec-25 |
| Unknown* | 1 | $81.98 | OTC Trade |
14:14:06 - 23-Dec-25 |
| Unknown* | 0 | $81.7163 | SI Trade Currency Conversion |
12:32:41 - 23-Dec-25 |
| Unknown* | 10 | $81.6358 | Cross OTC Trade |
20:08:30 - 22-Dec-25 |
| Unknown* | 1 | $81.46903 | Currency Conversion Negotiated Trade |
18:10:22 - 22-Dec-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
17:38:48 - 22-Dec-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
17:38:20 - 22-Dec-25 |
| Unknown* | 4,313 | $81.76 | SI Trade |
16:09:06 - 22-Dec-25 |
| Unknown* | 2 | $81.61 | OTC Trade |
15:24:41 - 22-Dec-25 |
| Unknown* | 2 | $81.6188 | OTC Trade |
15:24:08 - 22-Dec-25 |
| Unknown* | 2 | $80.78431 | Currency Conversion Negotiated Trade |
15:22:00 - 22-Dec-25 |
| Unknown* | 2 | $81.68352 | Currency Conversion Negotiated Trade |
15:22:00 - 22-Dec-25 |
| Unknown* | 2 | $81.36 | OTC Trade |
14:56:10 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:10 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:10 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:10 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:10 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:10 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:10 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 2 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 1 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:56:09 - 22-Dec-25 |