| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $80.2124 | Cross OTC Trade |
19:02:14 - 27-Jun-25 |
| Unknown* | 81 | $80.475 | OTC Trade |
18:09:13 - 27-Jun-25 |
| Unknown* | 0 | $80.64 | OTC Trade |
17:51:06 - 27-Jun-25 |
| Unknown* | 1 | $80.54 | OTC Trade |
16:59:12 - 27-Jun-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
16:54:32 - 27-Jun-25 |
| Unknown* | 0 | $80.60 | OTC Trade |
16:39:26 - 27-Jun-25 |
| Unknown* | 32 | $80.565 | OTC Trade |
16:38:45 - 27-Jun-25 |
| Unknown* | 0 | $80.74 | OTC Trade |
16:09:48 - 27-Jun-25 |
| Unknown* | 0 | $80.75 | OTC Trade |
16:00:15 - 27-Jun-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
16:00:04 - 27-Jun-25 |
| Unknown* | 4 | $80.81 | OTC Trade |
15:52:21 - 27-Jun-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
15:48:36 - 27-Jun-25 |
| Unknown* | 100 | $80.596 | OTC Trade |
15:42:03 - 27-Jun-25 |
| Unknown* | 0 | $80.57 | OTC Trade |
15:36:24 - 27-Jun-25 |
| Unknown* | 1 | $81.24607 | Currency Conversion Negotiated Trade |
15:27:50 - 27-Jun-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
14:50:30 - 27-Jun-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
14:50:20 - 27-Jun-25 |
| Unknown* | 0 | $80.46 | OTC Trade |
14:50:19 - 27-Jun-25 |
| Unknown* | 0 | $80.57 | OTC Trade |
14:43:15 - 27-Jun-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
14:31:29 - 27-Jun-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
14:31:22 - 27-Jun-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
14:30:59 - 27-Jun-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
14:30:59 - 27-Jun-25 |
| Unknown* | 2 | $80.30 | OTC Trade |
14:30:59 - 27-Jun-25 |
| Unknown* | 0 | $81.39144 | SI Trade Currency Conversion |
11:56:48 - 27-Jun-25 |
| Unknown* | 62 | $80.038 | OTC Trade |
20:58:16 - 26-Jun-25 |
| Unknown* | 100 | $80.04 | OTC Trade |
20:58:16 - 26-Jun-25 |
| Unknown* | 1,200 | $80.035 | OTC Trade |
20:58:16 - 26-Jun-25 |
| Unknown* | 200 | $80.038 | OTC Trade |
20:58:16 - 26-Jun-25 |
| Unknown* | 100 | $80.03 | OTC Trade |
20:58:14 - 26-Jun-25 |
| Unknown* | 6 | $79.8424 | Cross OTC Trade |
20:30:35 - 26-Jun-25 |
| Unknown* | 72 | $79.785 | OTC Trade |
20:27:06 - 26-Jun-25 |
| Unknown* | 0 | $79.92799 | SI Trade Currency Conversion |
20:16:24 - 26-Jun-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
19:42:58 - 26-Jun-25 |
| Unknown* | 1 | $79.816 | OTC Trade |
19:42:58 - 26-Jun-25 |
| Unknown* | 9 | $79.7676 | Cross OTC Trade |
19:15:32 - 26-Jun-25 |
| Unknown* | 0 | $79.75 | OTC Trade |
18:44:20 - 26-Jun-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
18:32:29 - 26-Jun-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
18:05:30 - 26-Jun-25 |
| Unknown* | 0 | $79.6176 | SI Trade Currency Conversion |
18:01:12 - 26-Jun-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
17:35:40 - 26-Jun-25 |
| Unknown* | 1 | $79.7136 | Cross OTC Trade |
17:29:00 - 26-Jun-25 |
| Unknown* | 0 | $79.62 | OTC Trade |
17:19:08 - 26-Jun-25 |
| Unknown* | 1 | $79.62 | OTC Trade |
17:19:08 - 26-Jun-25 |
| Unknown* | 0 | $79.63 | OTC Trade |
17:18:59 - 26-Jun-25 |
| Unknown* | 1 | $79.63 | OTC Trade |
17:18:59 - 26-Jun-25 |
| Unknown* | 0 | $79.62 | OTC Trade |
17:18:51 - 26-Jun-25 |
| Unknown* | 1 | $79.62 | OTC Trade |
17:18:51 - 26-Jun-25 |
| Unknown* | 0 | $79.63 | OTC Trade |
17:18:43 - 26-Jun-25 |
| Unknown* | 1 | $79.63 | OTC Trade |
17:18:43 - 26-Jun-25 |
| Unknown* | 0 | $79.63 | OTC Trade |
17:18:35 - 26-Jun-25 |
| Unknown* | 1 | $79.63 | OTC Trade |
17:18:35 - 26-Jun-25 |
| Unknown* | 0 | $79.57 | OTC Trade |
17:13:43 - 26-Jun-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
16:17:02 - 26-Jun-25 |
| Unknown* | 0 | $79.73 | OTC Trade |
16:15:43 - 26-Jun-25 |
| Unknown* | 1 | $79.78 | OTC Trade |
16:08:46 - 26-Jun-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
15:38:30 - 26-Jun-25 |
| Unknown* | 124 | $79.738 | OTC Trade |
15:30:55 - 26-Jun-25 |
| Unknown* | 2 | $79.84873 | Currency Conversion Negotiated Trade |
15:25:17 - 26-Jun-25 |
| Unknown* | 8 | $79.465 | OTC Trade |
15:05:04 - 26-Jun-25 |
| Unknown* | 0 | $79.53 | OTC Trade |
14:38:35 - 26-Jun-25 |
| Unknown* | 0 | $79.68 | OTC Trade |
14:38:19 - 26-Jun-25 |
| Unknown* | 0 | $79.59 | OTC Trade |
14:37:22 - 26-Jun-25 |
| Unknown* | 0 | $79.13 | OTC Trade |
14:30:37 - 26-Jun-25 |
| Unknown* | 0 | $79.13 | OTC Trade |
14:30:37 - 26-Jun-25 |
| Unknown* | 0 | $79.13 | OTC Trade |
14:30:36 - 26-Jun-25 |
| Unknown* | 1 | $79.32 | Cross OTC Trade |
14:30:03 - 26-Jun-25 |
| Unknown* | 0 | $80.43635 | SI Trade Currency Conversion |
14:25:05 - 26-Jun-25 |
| Unknown* | 2 | $79.115 | OTC Trade |
20:59:55 - 25-Jun-25 |
| Unknown* | 43 | $79.135 | OTC Trade |
20:58:13 - 25-Jun-25 |
| Unknown* | 0 | $79.63 | OTC Trade |
18:54:35 - 25-Jun-25 |
| Unknown* | 0 | $79.63 | OTC Trade |
18:54:35 - 25-Jun-25 |
| Unknown* | 0 | $79.55 | OTC Trade |
18:44:36 - 25-Jun-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
18:11:23 - 25-Jun-25 |
| Unknown* | 12 | $79.30 | OTC Trade |
18:08:10 - 25-Jun-25 |
| Unknown* | 165 | $79.28 | OTC Trade |
17:58:15 - 25-Jun-25 |
| Unknown* | 3 | $79.285 | OTC Trade |
17:58:06 - 25-Jun-25 |
| Unknown* | 100 | $79.45 | OTC Trade |
17:41:15 - 25-Jun-25 |
| Unknown* | 228 | $79.452 | OTC Trade |
17:40:55 - 25-Jun-25 |
| Unknown* | 100 | $79.452 | OTC Trade |
17:40:55 - 25-Jun-25 |
| Unknown* | 0 | $79.22 | OTC Trade |
16:55:54 - 25-Jun-25 |
| Unknown* | 2 | $79.3052 | Cross OTC Trade |
15:51:06 - 25-Jun-25 |
| Unknown* | 1 | $79.27 | OTC Trade |
15:18:52 - 25-Jun-25 |
| Unknown* | 12 | $79.19 | OTC Trade |
15:09:34 - 25-Jun-25 |
| Unknown* | 0 | $78.71 | OTC Trade |
14:54:43 - 25-Jun-25 |
| Unknown* | 6 | $78.7905 | Cross OTC Trade |
14:52:15 - 25-Jun-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
14:50:21 - 25-Jun-25 |
| Unknown* | 2 | $79.37 | OTC Trade |
14:45:10 - 25-Jun-25 |
| Unknown* | 173 | $79.595 | OTC Trade |
14:34:37 - 25-Jun-25 |
| Unknown* | 3 | $79.99 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 37 | $79.99 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 1 | $79.99 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 1 | $79.99 | OTC Trade |
14:30:09 - 25-Jun-25 |
| Unknown* | 1 | $79.70 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 6 | $79.70 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 13 | $79.28 | OTC Trade |
12:34:05 - 25-Jun-25 |
| Unknown* | 14 | $78.81 | OTC Trade |
12:32:26 - 25-Jun-25 |
| Unknown* | 14 | $79.28 | OTC Trade |
12:32:05 - 25-Jun-25 |
| Unknown* | 34 | $79.745 | OTC Trade |
20:58:16 - 24-Jun-25 |
| Unknown* | 52 | $79.84 | OTC Trade |
20:49:40 - 24-Jun-25 |
| Unknown* | 0 | $79.99588 | SI Trade Currency Conversion |
20:15:39 - 24-Jun-25 |
| Unknown* | 0 | $79.97263 | SI Trade Currency Conversion |
20:06:36 - 24-Jun-25 |
| Unknown* | 3 | $80.115 | OTC Trade |
19:46:05 - 24-Jun-25 |
| Unknown* | 10 | $80.06 | OTC Trade |
19:36:00 - 24-Jun-25 |
| Unknown* | 143 | $80.005 | OTC Trade |
19:23:29 - 24-Jun-25 |
| Unknown* | 1 | $79.3402 | Currency Conversion Negotiated Trade |
18:10:45 - 24-Jun-25 |
| Unknown* | 2 | $79.8152 | Cross OTC Trade |
18:05:24 - 24-Jun-25 |
| Unknown* | 50 | $79.7969 | OTC Trade |
17:38:57 - 24-Jun-25 |
| Unknown* | 2 | $79.91 | OTC Trade |
17:06:44 - 24-Jun-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
16:28:58 - 24-Jun-25 |
| Unknown* | 16 | $79.965 | OTC Trade |
16:28:58 - 24-Jun-25 |
| Unknown* | 30 | $80.0417 | OTC Trade |
16:22:36 - 24-Jun-25 |
| Unknown* | 30 | $80.4699 | OTC Trade |
15:37:59 - 24-Jun-25 |
| Unknown* | 0 | $80.45 | OTC Trade |
15:36:43 - 24-Jun-25 |
| Unknown* | 2 | $80.40957 | Currency Conversion Negotiated Trade |
15:22:20 - 24-Jun-25 |
| Unknown* | 12 | $80.51 | OTC Trade |
15:01:33 - 24-Jun-25 |
| Unknown* | 1 | $80.17 | OTC Trade |
14:58:53 - 24-Jun-25 |
| Unknown* | 0 | $80.31 | OTC Trade |
14:50:37 - 24-Jun-25 |
| Unknown* | 1 | $80.23 | OTC Trade |
14:41:18 - 24-Jun-25 |
| Unknown* | 0 | $79.76 | OTC Trade |
14:35:49 - 24-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:01 - 24-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:48 - 24-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:48 - 24-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:48 - 24-Jun-25 |
| Unknown* | 24 | $80.23 | OTC Trade |
14:30:48 - 24-Jun-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:30:48 - 24-Jun-25 |
| Unknown* | 2 | $79.98 | Cross OTC Trade |
14:30:03 - 24-Jun-25 |
| Unknown* | 228 | $79.6793 | OTC Trade |
20:58:16 - 23-Jun-25 |
| Unknown* | 428 | $79.6793 | OTC Trade |
20:58:16 - 23-Jun-25 |
| Unknown* | 248 | $79.675 | OTC Trade |
20:57:22 - 23-Jun-25 |
| Unknown* | 83 | $79.685 | OTC Trade |
20:56:43 - 23-Jun-25 |
| Unknown* | 165 | $79.635 | OTC Trade |
20:56:02 - 23-Jun-25 |
| Unknown* | 83 | $79.488 | OTC Trade |
20:42:02 - 23-Jun-25 |
| Unknown* | 86 | $79.385 | OTC Trade |
20:25:12 - 23-Jun-25 |
| Unknown* | 0 | $79.70863 | SI Trade Currency Conversion |
20:05:23 - 23-Jun-25 |
| Unknown* | 0 | $79.73185 | SI Trade Currency Conversion |
20:04:55 - 23-Jun-25 |
| Unknown* | 45 | $79.2522 | OTC Trade |
20:00:52 - 23-Jun-25 |
| Unknown* | 0 | $79.07 | OTC Trade |
19:50:20 - 23-Jun-25 |
| Unknown* | 171 | $78.855 | OTC Trade |
19:07:32 - 23-Jun-25 |
| Unknown* | 1 | $78.93927 | Currency Conversion Negotiated Trade |
18:10:15 - 23-Jun-25 |
| Unknown* | 6 | $77.974 | Cross OTC Trade |
17:49:04 - 23-Jun-25 |
| Unknown* | 0 | $77.8854 | OTC Trade |
17:36:29 - 23-Jun-25 |
| Unknown* | 12 | $78.33619 | Currency Conversion Negotiated Trade |
17:32:53 - 23-Jun-25 |
| Unknown* | 169 | $78.235 | OTC Trade |
17:02:51 - 23-Jun-25 |
| Unknown* | 136 | $78.462 | OTC Trade |
16:36:51 - 23-Jun-25 |
| Unknown* | 0 | $78.95421 | SI Trade Currency Conversion |
15:33:40 - 23-Jun-25 |
| Unknown* | 3 | $78.31122 | Currency Conversion Negotiated Trade |
15:32:56 - 23-Jun-25 |
| Unknown* | 5 | $79.15571 | Currency Conversion Negotiated Trade |
15:32:55 - 23-Jun-25 |
| Unknown* | 0 | $79.37 | OTC Trade |
14:51:07 - 23-Jun-25 |
| Unknown* | 110 | $79.305 | OTC Trade |
14:38:49 - 23-Jun-25 |
| Unknown* | 0 | $78.64 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 1 | $78.64 | OTC Trade |
14:31:12 - 23-Jun-25 |
| Unknown* | 0 | $78.64 | OTC Trade |
14:31:11 - 23-Jun-25 |
| Unknown* | 0 | $78.64 | OTC Trade |
14:31:11 - 23-Jun-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:31:11 - 23-Jun-25 |
| Unknown* | 6 | $78.64 | OTC Trade |
14:31:10 - 23-Jun-25 |
| Unknown* | 0 | $79.05 | OTC Trade |
14:30:45 - 23-Jun-25 |
| Unknown* | 0 | $79.47145 | SI Trade Currency Conversion |
13:22:08 - 23-Jun-25 |
| Unknown* | 0 | $78.62088 | SI Trade Currency Conversion |
08:21:44 - 23-Jun-25 |
| Unknown* | 0 | $78.5634 | SI Trade Currency Conversion |
08:20:31 - 23-Jun-25 |
| Unknown* | 0 | $79.54042 | SI Trade Currency Conversion |
07:02:37 - 23-Jun-25 |
| Unknown* | 90 | $79.135 | OTC Trade |
20:58:16 - 20-Jun-25 |
| Unknown* | 3 | $78.9088 | OTC Trade |
20:25:18 - 20-Jun-25 |
| Unknown* | 5 | $78.66015 | Currency Conversion Negotiated Trade |
20:13:17 - 20-Jun-25 |
| Unknown* | 200 | $78.84 | OTC Trade |
18:36:53 - 20-Jun-25 |
| Unknown* | 1 | $78.52791 | Currency Conversion Negotiated Trade |
18:10:42 - 20-Jun-25 |
| Unknown* | 0 | $79.46 | OTC Trade |
18:00:53 - 20-Jun-25 |
| Unknown* | 11 | $79.4635 | Cross OTC Trade |
17:59:10 - 20-Jun-25 |
| Unknown* | 83 | $79.054 | OTC Trade |
16:02:42 - 20-Jun-25 |
| Unknown* | 109 | $79.06 | OTC Trade |
16:02:42 - 20-Jun-25 |
| Unknown* | 400 | $79.07 | OTC Trade |
16:02:33 - 20-Jun-25 |
| Unknown* | 0 | $78.99 | OTC Trade |
15:45:20 - 20-Jun-25 |
| Unknown* | 1 | $79.05 | OTC Trade |
15:24:07 - 20-Jun-25 |
| Unknown* | 1 | $79.62765 | Currency Conversion Negotiated Trade |
15:22:04 - 20-Jun-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
15:15:31 - 20-Jun-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
14:53:31 - 20-Jun-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
14:53:31 - 20-Jun-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
14:53:09 - 20-Jun-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
14:53:09 - 20-Jun-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
14:53:09 - 20-Jun-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
14:51:59 - 20-Jun-25 |
| Unknown* | 0 | $78.97 | OTC Trade |
14:51:59 - 20-Jun-25 |
| Unknown* | 1 | $79.35 | OTC Trade |
14:39:42 - 20-Jun-25 |
| Unknown* | 50 | $79.19 | OTC Trade |
14:34:04 - 20-Jun-25 |
| Unknown* | 60 | $79.19 | OTC Trade |
14:34:04 - 20-Jun-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:31:34 - 20-Jun-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:31:34 - 20-Jun-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:31:34 - 20-Jun-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:31:34 - 20-Jun-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:31:33 - 20-Jun-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:31:32 - 20-Jun-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:31:32 - 20-Jun-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:31:32 - 20-Jun-25 |
| Unknown* | 1 | $79.01 | OTC Trade |
14:31:29 - 20-Jun-25 |
| Unknown* | 1 | $79.01 | OTC Trade |
14:31:28 - 20-Jun-25 |
| Unknown* | 0 | $79.01 | OTC Trade |
14:31:28 - 20-Jun-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:31:18 - 20-Jun-25 |
| Unknown* | 7 | $78.925 | OTC Trade |
14:30:05 - 20-Jun-25 |
| Unknown* | 200 | $78.5006 | OTC Trade |
20:58:10 - 18-Jun-25 |
| Unknown* | 91 | $78.64 | OTC Trade |
20:49:50 - 18-Jun-25 |