| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 80.42108 | 80.42108 | 80.42108 | 80.42108 | 844 |
| 12th Sep 2025 (Fri) | 80.61212 | 80.61212 | 80.61212 | 80.61212 | 153 |
| 11th Sep 2025 (Thu) | 79.34709 | 79.34709 | 79.34709 | 79.34709 | 12 |
| 10th Sep 2025 (Wed) | 78.8399 | 78.8399 | 78.8399 | 78.8399 | 175 |
| 9th Sep 2025 (Tue) | 79.91005 | 79.91005 | 79.91005 | 79.91005 | 901 |
| 8th Sep 2025 (Mon) | 79.17493 | 79.17493 | 79.17493 | 79.17493 | 703 |
| 5th Sep 2025 (Fri) | 81.05253 | 81.05253 | 81.05253 | 81.05253 | 811 |
| 4th Sep 2025 (Thu) | 80.74225 | 80.74225 | 80.74225 | 80.74225 | 395 |
| 3rd Sep 2025 (Wed) | 80.26508 | 80.26508 | 80.26508 | 80.26508 | 1,824 |
| 2nd Sep 2025 (Tue) | 80.79215 | 80.79215 | 80.79215 | 80.79215 | 3,943 |
| 1st Sep 2025 (Mon) | 80.54112 | 80.54112 | 80.54112 | 80.54112 | 0 |
| 29th Aug 2025 (Fri) | 81.81547 | 81.81547 | 81.81547 | 81.81547 | 319 |
| 28th Aug 2025 (Thu) | 80.6196 | 80.6196 | 80.6196 | 80.6196 | 107 |
| 27th Aug 2025 (Wed) | 79.95745 | 79.95745 | 79.95745 | 79.95745 | 77 |
| 26th Aug 2025 (Tue) | 79.95745 | 79.95745 | 79.95745 | 79.95745 | 617 |
| 25th Aug 2025 (Mon) | 78.78597 | 78.78597 | 78.78597 | 78.78597 | 0 |
| 22nd Aug 2025 (Fri) | 78.78597 | 78.78597 | 78.78597 | 78.78597 | 242 |
| 21st Aug 2025 (Thu) | 78.78597 | 78.78597 | 78.78597 | 78.78597 | 43 |
| 20th Aug 2025 (Wed) | 78.65501 | 78.65501 | 78.65501 | 78.65501 | 222 |
| 19th Aug 2025 (Tue) | 78.32552 | 78.32552 | 78.32552 | 78.32552 | 270 |
| 18th Aug 2025 (Mon) | 77.5917 | 77.5917 | 77.5917 | 77.5917 | 645 |
| 15th Aug 2025 (Fri) | 77.5917 | 77.5917 | 77.5917 | 77.5917 | 95 |
| 14th Aug 2025 (Thu) | 76.14818 | 76.14818 | 76.14818 | 76.14818 | 522 |
| 13th Aug 2025 (Wed) | 76.14818 | 76.14818 | 76.14818 | 76.14818 | 3,024 |
| 12th Aug 2025 (Tue) | 75.51257 | 75.51257 | 75.51257 | 75.51257 | 270 |
| 11th Aug 2025 (Mon) | 76.62126 | 76.62126 | 76.62126 | 76.62126 | 1,858 |
| 8th Aug 2025 (Fri) | 74.295 | 74.295 | 74.295 | 74.295 | 8,177 |
| 7th Aug 2025 (Thu) | 73.3561 | 73.3561 | 73.3561 | 73.3561 | 5,843 |
| 6th Aug 2025 (Wed) | 74.65172 | 74.65172 | 74.65172 | 74.65172 | 177 |
| 5th Aug 2025 (Tue) | 73.91397 | 73.91397 | 73.91397 | 73.91397 | 94 |
| 4th Aug 2025 (Mon) | 74.30232 | 74.30232 | 74.30232 | 74.30232 | 505 |
| 1st Aug 2025 (Fri) | 73.09876 | 73.09876 | 73.09876 | 73.09876 | 170 |
| 31st Jul 2025 (Thu) | 76.1628 | 76.1628 | 76.1628 | 76.1628 | 62 |
| 30th Jul 2025 (Wed) | 79.17713 | 79.17713 | 79.17713 | 79.17713 | 267 |
| 29th Jul 2025 (Tue) | 79.17713 | 79.17713 | 79.17713 | 79.17713 | 1,681 |
| 28th Jul 2025 (Mon) | 78.00253 | 78.00253 | 78.00253 | 78.00253 | 208 |
| 25th Jul 2025 (Fri) | 78.00253 | 78.00253 | 78.00253 | 78.00253 | 283 |
| 24th Jul 2025 (Thu) | 78.50199 | 78.50199 | 78.50199 | 78.50199 | 1,973 |
| 23rd Jul 2025 (Wed) | 78.50199 | 78.50199 | 78.50199 | 78.50199 | 165 |
| 22nd Jul 2025 (Tue) | 77.0351 | 77.0351 | 77.0351 | 77.0351 | 261 |
| 21st Jul 2025 (Mon) | 77.04257 | 77.04257 | 77.04257 | 77.04257 | 22 |
| 18th Jul 2025 (Fri) | 77.04257 | 77.04257 | 77.04257 | 77.04257 | 325,299 |
| 17th Jul 2025 (Thu) | 77.17247 | 77.17247 | 77.17247 | 77.17247 | 121 |
| 16th Jul 2025 (Wed) | 76.09445 | 76.09445 | 76.09445 | 76.09445 | 142 |