| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 81.24607 | 81.24607 | 81.24607 | 81.24607 | 227 |
| 26th Jun 2025 (Thu) | 79.84873 | 79.84873 | 79.84873 | 79.84873 | 142 |
| 25th Jun 2025 (Wed) | 80.45141 | 80.45141 | 80.45141 | 80.45141 | 894 |
| 24th Jun 2025 (Tue) | 80.45141 | 80.45141 | 80.45141 | 80.45141 | 172 |
| 23rd Jun 2025 (Mon) | 78.95421 | 78.95421 | 78.95421 | 78.95421 | 607 |
| 20th Jun 2025 (Fri) | 78.24814 | 78.24814 | 78.24814 | 78.24814 | 925 |
| 19th Jun 2025 (Thu) | 78.24814 | 78.24814 | 78.24814 | 78.24814 | 0 |
| 18th Jun 2025 (Wed) | 78.25654 | 78.25654 | 78.25654 | 78.25654 | 1,071 |
| 17th Jun 2025 (Tue) | 78.25654 | 78.25654 | 78.25654 | 78.25654 | 12,210 |
| 16th Jun 2025 (Mon) | 77.40079 | 77.40079 | 77.40079 | 77.40079 | 1,469 |
| 13th Jun 2025 (Fri) | 77.40079 | 77.40079 | 77.40079 | 77.40079 | 737 |
| 12th Jun 2025 (Thu) | 78.62648 | 78.62648 | 78.62648 | 78.62648 | 17 |
| 11th Jun 2025 (Wed) | 79.24858 | 79.24858 | 79.24858 | 79.24858 | 367 |
| 10th Jun 2025 (Tue) | 79.21667 | 79.21667 | 79.21667 | 79.21667 | 610 |
| 9th Jun 2025 (Mon) | 79.21667 | 79.21667 | 79.21667 | 79.21667 | 926 |
| 6th Jun 2025 (Fri) | 79.21667 | 79.21667 | 79.21667 | 79.21667 | 477 |
| 5th Jun 2025 (Thu) | 79.70929 | 79.70929 | 79.70929 | 79.70929 | 1,464 |
| 4th Jun 2025 (Wed) | 79.70929 | 79.70929 | 79.70929 | 79.70929 | 1,644 |
| 3rd Jun 2025 (Tue) | 79.70929 | 79.70929 | 79.70929 | 79.70929 | 302 |
| 2nd Jun 2025 (Mon) | 78.61814 | 78.61814 | 78.61814 | 78.61814 | 628 |
| 30th May 2025 (Fri) | 78.61814 | 78.61814 | 78.61814 | 78.61814 | 900 |
| 29th May 2025 (Thu) | 77.65991 | 77.65991 | 77.65991 | 77.65991 | 1,030 |
| 28th May 2025 (Wed) | 78.51034 | 78.51034 | 78.51034 | 78.51034 | 26 |
| 27th May 2025 (Tue) | 76.56464 | 76.56464 | 76.56464 | 76.56464 | 1,151 |
| 26th May 2025 (Mon) | 76.56464 | 76.56464 | 76.56464 | 76.56464 | 0 |
| 23rd May 2025 (Fri) | 76.56464 | 76.56464 | 76.56464 | 76.56464 | 1,026 |
| 22nd May 2025 (Thu) | 80.11281 | 80.11281 | 80.11281 | 80.11281 | 1,511 |
| 21st May 2025 (Wed) | 80.11281 | 80.11281 | 80.11281 | 80.11281 | 591 |
| 20th May 2025 (Tue) | 80.55995 | 80.55995 | 80.55995 | 80.55995 | 712 |
| 19th May 2025 (Mon) | 80.21389 | 80.21389 | 80.21389 | 80.21389 | 416 |
| 16th May 2025 (Fri) | 80.00573 | 80.00573 | 80.00573 | 80.00573 | 1,401 |
| 15th May 2025 (Thu) | 80.00318 | 80.00318 | 80.00318 | 80.00318 | 2,208 |
| 14th May 2025 (Wed) | 80.00318 | 80.00318 | 80.00318 | 80.00318 | 162 |
| 13th May 2025 (Tue) | 81.49084 | 81.49084 | 81.49084 | 81.49084 | 587 |
| 12th May 2025 (Mon) | 81.15422 | 81.15422 | 81.15422 | 81.15422 | 1,218 |
| 9th May 2025 (Fri) | 77.7745 | 77.7745 | 77.7745 | 77.7745 | 795 |
| 8th May 2025 (Thu) | 76.69564 | 76.69564 | 76.69564 | 76.69564 | 1,329 |
| 7th May 2025 (Wed) | 76.69564 | 76.69564 | 76.69564 | 76.69564 | 134 |
| 6th May 2025 (Tue) | 77.14346 | 77.14346 | 77.14346 | 77.14346 | 111 |
| 5th May 2025 (Mon) | 77.14346 | 77.14346 | 77.14346 | 77.14346 | 815 |
| 2nd May 2025 (Fri) | 77.14346 | 77.14346 | 77.14346 | 77.14346 | 540 |
| 1st May 2025 (Thu) | 77.14346 | 77.14346 | 77.14346 | 77.14346 | 828 |
| 30th Apr 2025 (Wed) | 75.93461 | 75.93461 | 75.93461 | 75.93461 | 72 |
| 29th Apr 2025 (Tue) | 75.93461 | 75.93461 | 75.93461 | 75.93461 | 165 |