| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 521 |
| 5th Feb 2026 (Thu) | 75.47 | 75.47 | 75.47 | 75.47 | 1,682 |
| 4th Feb 2026 (Wed) | 78.25 | 78.25 | 78.25 | 78.25 | 481 |
| 3rd Feb 2026 (Tue) | 77.29 | 77.29 | 77.29 | 77.29 | 784 |
| 2nd Feb 2026 (Mon) | 79.41 | 79.41 | 79.41 | 79.41 | 394 |
| 30th Jan 2026 (Fri) | 78.40 | 78.40 | 78.40 | 78.40 | 683 |
| 29th Jan 2026 (Thu) | 77.22 | 77.22 | 77.22 | 77.22 | 1,172 |
| 28th Jan 2026 (Wed) | 76.49 | 76.49 | 76.49 | 76.49 | 223 |
| 27th Jan 2026 (Tue) | 75.87313 | 75.87313 | 75.87313 | 75.87313 | 15,668 |
| 26th Jan 2026 (Mon) | 76.5225 | 76.5225 | 76.5225 | 76.5225 | 928 |
| 23rd Jan 2026 (Fri) | 76.8889 | 76.8889 | 76.8889 | 76.8889 | 491 |
| 22nd Jan 2026 (Thu) | 76.8889 | 76.8889 | 76.8889 | 76.8889 | 759 |
| 21st Jan 2026 (Wed) | 77.04336 | 77.04336 | 77.04336 | 77.04336 | 200 |
| 20th Jan 2026 (Tue) | 76.70 | 76.70 | 76.70 | 76.70 | 1,370 |
| 19th Jan 2026 (Mon) | 76.11783 | 76.11783 | 76.11783 | 76.11783 | 0 |
| 16th Jan 2026 (Fri) | 78.03466 | 78.03466 | 78.03466 | 78.03466 | 200 |
| 15th Jan 2026 (Thu) | 79.17577 | 79.17577 | 79.17577 | 79.17577 | 17 |
| 14th Jan 2026 (Wed) | 77.30809 | 77.30809 | 77.30809 | 77.30809 | 56 |
| 13th Jan 2026 (Tue) | 78.92926 | 78.92926 | 78.92926 | 78.92926 | 255 |
| 12th Jan 2026 (Mon) | 78.248 | 78.248 | 78.248 | 78.248 | 157 |
| 9th Jan 2026 (Fri) | 79.69597 | 79.69597 | 79.69597 | 79.69597 | 350 |
| 8th Jan 2026 (Thu) | 79.29888 | 79.29888 | 79.29888 | 79.29888 | 1,518 |
| 7th Jan 2026 (Wed) | 79.1363 | 79.1363 | 79.1363 | 79.1363 | 73 |
| 6th Jan 2026 (Tue) | 81.29866 | 81.29866 | 81.29866 | 81.29866 | 158 |
| 5th Jan 2026 (Mon) | 79.37143 | 79.37143 | 79.37143 | 79.37143 | 1,849 |
| 2nd Jan 2026 (Fri) | 79.37143 | 79.37143 | 79.37143 | 79.37143 | 1,006 |
| 1st Jan 2026 (Thu) | 79.37143 | 79.37143 | 79.37143 | 79.37143 | 0 |
| 31st Dec 2025 (Wed) | 79.37143 | 79.37143 | 79.37143 | 79.37143 | 22 |
| 30th Dec 2025 (Tue) | 80.72037 | 80.72037 | 80.72037 | 80.72037 | 65 |
| 29th Dec 2025 (Mon) | 80.49965 | 80.49965 | 80.49965 | 80.49965 | 52 |
| 26th Dec 2025 (Fri) | 80.89268 | 80.89268 | 80.89268 | 80.89268 | 0 |
| 25th Dec 2025 (Thu) | 80.89268 | 80.89268 | 80.89268 | 80.89268 | 0 |
| 24th Dec 2025 (Wed) | 80.89268 | 80.89268 | 80.89268 | 80.89268 | 37 |
| 23rd Dec 2025 (Tue) | 80.89268 | 80.89268 | 80.89268 | 80.89268 | 79 |
| 22nd Dec 2025 (Mon) | 81.76 | 81.76 | 81.76 | 81.76 | 4,386 |
| 19th Dec 2025 (Fri) | 82.7657 | 82.7657 | 82.7657 | 82.7657 | 1,044 |
| 18th Dec 2025 (Thu) | 82.47 | 82.47 | 82.47 | 82.47 | 867 |
| 17th Dec 2025 (Wed) | 82.33799 | 82.33799 | 82.33799 | 82.33799 | 9 |
| 16th Dec 2025 (Tue) | 82.25477 | 82.25477 | 82.25477 | 82.25477 | 561 |
| 15th Dec 2025 (Mon) | 82.25477 | 82.25477 | 82.25477 | 82.25477 | 1,149 |
| 12th Dec 2025 (Fri) | 82.10965 | 82.10965 | 82.10965 | 82.10965 | 192 |
| 11th Dec 2025 (Thu) | 81.4517 | 81.4517 | 81.4517 | 81.4517 | 372 |
| 10th Dec 2025 (Wed) | 77.8872 | 77.8872 | 77.8872 | 77.8872 | 469 |
| 9th Dec 2025 (Tue) | 78.56964 | 78.56964 | 78.56964 | 78.56964 | 50 |
| 8th Dec 2025 (Mon) | 78.40616 | 78.40616 | 78.40616 | 78.40616 | 562 |