| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.58 | 70.58 | 70.58 | 70.58 | 0 |
| 2nd Apr 2026 (Thu) | 70.58 | 70.58 | 70.58 | 70.58 | 386 |
| 1st Apr 2026 (Wed) | 71.81 | 71.81 | 71.81 | 71.81 | 103 |
| 31st Mar 2026 (Tue) | 69.87632 | 69.87632 | 69.87632 | 69.87632 | 23 |
| 30th Mar 2026 (Mon) | 68.44 | 68.44 | 68.44 | 68.44 | 23 |
| 27th Mar 2026 (Fri) | 67.74 | 67.74 | 67.74 | 67.74 | 1,116 |
| 26th Mar 2026 (Thu) | 69.72 | 69.72 | 69.72 | 69.72 | 67 |
| 25th Mar 2026 (Wed) | 70.38 | 70.38 | 70.38 | 70.38 | 63 |
| 24th Mar 2026 (Tue) | 69.87 | 69.87 | 69.87 | 69.87 | 120 |
| 23rd Mar 2026 (Mon) | 69.70 | 69.70 | 69.70 | 69.70 | 669 |
| 20th Mar 2026 (Fri) | 68.23 | 68.23 | 68.23 | 68.23 | 15 |
| 19th Mar 2026 (Thu) | 67.89 | 67.89 | 67.89 | 67.89 | 225 |
| 18th Mar 2026 (Wed) | 68.90 | 68.90 | 68.90 | 68.90 | 133 |
| 17th Mar 2026 (Tue) | 69.68 | 69.68 | 69.68 | 69.68 | 143 |
| 16th Mar 2026 (Mon) | 69.21 | 69.21 | 69.21 | 69.21 | 189 |
| 13th Mar 2026 (Fri) | 68.76912 | 68.76912 | 68.76912 | 68.76912 | 73 |
| 12th Mar 2026 (Thu) | 68.89 | 68.89 | 68.89 | 68.89 | 288 |
| 11th Mar 2026 (Wed) | 69.83 | 69.83 | 69.83 | 69.83 | 647 |
| 10th Mar 2026 (Tue) | 71.33 | 71.33 | 71.33 | 71.33 | 142 |
| 9th Mar 2026 (Mon) | 69.77 | 69.77 | 69.77 | 69.77 | 383 |
| 6th Mar 2026 (Fri) | 70.89 | 70.89 | 70.89 | 70.89 | 804 |
| 5th Mar 2026 (Thu) | 72.51 | 72.51 | 72.51 | 72.51 | 329 |
| 4th Mar 2026 (Wed) | 73.52 | 73.52 | 73.52 | 73.52 | 3,210 |
| 3rd Mar 2026 (Tue) | 72.38 | 72.38 | 72.38 | 72.38 | 342 |
| 2nd Mar 2026 (Mon) | 73.30 | 73.30 | 73.30 | 73.30 | 717 |
| 27th Feb 2026 (Fri) | 72.34 | 72.34 | 72.34 | 72.34 | 915 |
| 26th Feb 2026 (Thu) | 75.29 | 75.29 | 75.29 | 75.29 | 367 |
| 25th Feb 2026 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 326 |
| 24th Feb 2026 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 475 |
| 23rd Feb 2026 (Mon) | 74.43029 | 74.43029 | 74.43029 | 74.43029 | 741 |
| 20th Feb 2026 (Fri) | 78.71 | 78.71 | 78.71 | 78.71 | 240 |
| 19th Feb 2026 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 176 |
| 18th Feb 2026 (Wed) | 79.01 | 79.01 | 79.01 | 79.01 | 38 |
| 17th Feb 2026 (Tue) | 76.80 | 76.80 | 76.80 | 76.80 | 30 |
| 16th Feb 2026 (Mon) | 78.07128 | 78.07128 | 78.07128 | 78.07128 | 0 |
| 13th Feb 2026 (Fri) | 76.84 | 76.84 | 76.84 | 76.84 | 236 |
| 12th Feb 2026 (Thu) | 77.06 | 77.06 | 77.06 | 77.06 | 600 |
| 11th Feb 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 674 |
| 10th Feb 2026 (Tue) | 76.9473 | 76.9473 | 76.9473 | 76.9473 | 90 |
| 9th Feb 2026 (Mon) | 77.06 | 77.06 | 77.06 | 77.06 | 927 |
| 6th Feb 2026 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 521 |