| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 72.62279 | 72.62279 | 72.62279 | 72.62279 | 313 |
| 10th Apr 2025 (Thu) | 72.62279 | 72.62279 | 72.62279 | 72.62279 | 1,075 |
| 9th Apr 2025 (Wed) | 72.62279 | 72.62279 | 72.62279 | 72.62279 | 1,723 |
| 8th Apr 2025 (Tue) | 72.62279 | 72.62279 | 72.62279 | 72.62279 | 1,520 |
| 7th Apr 2025 (Mon) | 83.49802 | 83.49802 | 83.49802 | 83.49802 | 2,420 |
| 4th Apr 2025 (Fri) | 83.49802 | 83.49802 | 83.49802 | 83.49802 | 1,631 |
| 3rd Apr 2025 (Thu) | 83.49802 | 83.49802 | 83.49802 | 83.49802 | 1,347 |
| 2nd Apr 2025 (Wed) | 83.49802 | 83.49802 | 83.49802 | 83.49802 | 24 |
| 1st Apr 2025 (Tue) | 83.49802 | 83.49802 | 83.49802 | 83.49802 | 339 |
| 31st Mar 2025 (Mon) | 83.49802 | 83.49802 | 83.49802 | 83.49802 | 1,522 |
| 28th Mar 2025 (Fri) | 83.49802 | 83.49802 | 83.49802 | 83.49802 | 1,554 |
| 27th Mar 2025 (Thu) | 83.49802 | 83.49802 | 83.49802 | 83.49802 | 67 |
| 26th Mar 2025 (Wed) | 84.0901 | 84.0901 | 84.0901 | 84.0901 | 15,621 |
| 25th Mar 2025 (Tue) | 84.06227 | 84.06227 | 84.06227 | 84.06227 | 165 |
| 24th Mar 2025 (Mon) | 81.78674 | 81.78674 | 81.78674 | 81.78674 | 1,005 |
| 21st Mar 2025 (Fri) | 81.78674 | 81.78674 | 81.78674 | 81.78674 | 14 |
| 20th Mar 2025 (Thu) | 84.15083 | 84.15083 | 84.15083 | 84.15083 | 3,124 |
| 19th Mar 2025 (Wed) | 82.97399 | 82.97399 | 82.97399 | 82.97399 | 276 |
| 18th Mar 2025 (Tue) | 82.39098 | 82.39098 | 82.39098 | 82.39098 | 66 |
| 17th Mar 2025 (Mon) | 80.33996 | 80.33996 | 80.33996 | 80.33996 | 79 |
| 14th Mar 2025 (Fri) | 80.33996 | 80.33996 | 80.33996 | 80.33996 | 72 |
| 13th Mar 2025 (Thu) | 79.9505 | 79.9505 | 79.9505 | 79.9505 | 870 |
| 12th Mar 2025 (Wed) | 78.85209 | 78.85209 | 78.85209 | 78.85209 | 364 |
| 11th Mar 2025 (Tue) | 82.71015 | 82.71015 | 82.71015 | 82.71015 | 399 |
| 10th Mar 2025 (Mon) | 82.71015 | 82.71015 | 82.71015 | 82.71015 | 1,243 |
| 7th Mar 2025 (Fri) | 82.71015 | 82.71015 | 82.71015 | 82.71015 | 206 |
| 6th Mar 2025 (Thu) | 82.71015 | 82.71015 | 82.71015 | 82.71015 | 1,536 |
| 5th Mar 2025 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 688 |
| 4th Mar 2025 (Tue) | 86.705 | 86.705 | 86.705 | 86.705 | 527 |
| 3rd Mar 2025 (Mon) | 86.705 | 86.705 | 86.705 | 86.705 | 1,217 |
| 28th Feb 2025 (Fri) | 84.623 | 84.623 | 84.623 | 84.623 | 383 |
| 27th Feb 2025 (Thu) | 84.623 | 84.623 | 84.623 | 84.623 | 1,551 |
| 26th Feb 2025 (Wed) | 82.81656 | 82.81656 | 82.81656 | 82.81656 | 24 |
| 25th Feb 2025 (Tue) | 82.81656 | 82.81656 | 82.81656 | 82.81656 | 3 |
| 24th Feb 2025 (Mon) | 82.81656 | 82.81656 | 82.81656 | 82.81656 | 40 |
| 21st Feb 2025 (Fri) | 82.81656 | 82.81656 | 82.81656 | 82.81656 | 807 |
| 20th Feb 2025 (Thu) | 82.84711 | 82.84711 | 82.84711 | 82.84711 | 832 |
| 19th Feb 2025 (Wed) | 81.78025 | 81.78025 | 81.78025 | 81.78025 | 132 |
| 18th Feb 2025 (Tue) | 81.78025 | 81.78025 | 81.78025 | 81.78025 | 1,270 |
| 17th Feb 2025 (Mon) | 81.70 | 81.70 | 81.70 | 81.70 | 0 |
| 14th Feb 2025 (Fri) | 82.31182 | 82.31182 | 82.31182 | 82.31182 | 400,899 |
| 13th Feb 2025 (Thu) | 82.31182 | 82.31182 | 82.31182 | 82.31182 | 116 |
| 12th Feb 2025 (Wed) | 82.31182 | 82.31182 | 82.31182 | 82.31182 | 83 |