| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 74.295 | 74.295 | 74.295 | 74.295 | 8,177 |
| 7th Aug 2025 (Thu) | 73.3561 | 73.3561 | 73.3561 | 73.3561 | 5,843 |
| 6th Aug 2025 (Wed) | 74.65172 | 74.65172 | 74.65172 | 74.65172 | 177 |
| 5th Aug 2025 (Tue) | 73.91397 | 73.91397 | 73.91397 | 73.91397 | 94 |
| 4th Aug 2025 (Mon) | 74.30232 | 74.30232 | 74.30232 | 74.30232 | 505 |
| 1st Aug 2025 (Fri) | 73.09876 | 73.09876 | 73.09876 | 73.09876 | 170 |
| 31st Jul 2025 (Thu) | 76.1628 | 76.1628 | 76.1628 | 76.1628 | 62 |
| 30th Jul 2025 (Wed) | 79.17713 | 79.17713 | 79.17713 | 79.17713 | 267 |
| 29th Jul 2025 (Tue) | 79.17713 | 79.17713 | 79.17713 | 79.17713 | 1,681 |
| 28th Jul 2025 (Mon) | 78.00253 | 78.00253 | 78.00253 | 78.00253 | 208 |
| 25th Jul 2025 (Fri) | 78.00253 | 78.00253 | 78.00253 | 78.00253 | 283 |
| 24th Jul 2025 (Thu) | 78.50199 | 78.50199 | 78.50199 | 78.50199 | 1,973 |
| 23rd Jul 2025 (Wed) | 78.50199 | 78.50199 | 78.50199 | 78.50199 | 165 |
| 22nd Jul 2025 (Tue) | 77.0351 | 77.0351 | 77.0351 | 77.0351 | 261 |
| 21st Jul 2025 (Mon) | 77.04257 | 77.04257 | 77.04257 | 77.04257 | 22 |
| 18th Jul 2025 (Fri) | 77.04257 | 77.04257 | 77.04257 | 77.04257 | 325,299 |
| 17th Jul 2025 (Thu) | 77.17247 | 77.17247 | 77.17247 | 77.17247 | 121 |
| 16th Jul 2025 (Wed) | 76.09445 | 76.09445 | 76.09445 | 76.09445 | 142 |
| 15th Jul 2025 (Tue) | 77.72508 | 77.72508 | 77.72508 | 77.72508 | 220 |
| 14th Jul 2025 (Mon) | 77.72508 | 77.72508 | 77.72508 | 77.72508 | 49 |
| 11th Jul 2025 (Fri) | 77.76436 | 77.76436 | 77.76436 | 77.76436 | 51 |
| 10th Jul 2025 (Thu) | 79.06617 | 79.06617 | 79.06617 | 79.06617 | 107 |
| 9th Jul 2025 (Wed) | 79.06597 | 79.06597 | 79.06597 | 79.06597 | 835 |
| 8th Jul 2025 (Tue) | 80.24806 | 80.24806 | 80.24806 | 80.24806 | 127 |
| 7th Jul 2025 (Mon) | 79.67232 | 79.67232 | 79.67232 | 79.67232 | 215 |
| 4th Jul 2025 (Fri) | 80.40906 | 80.40906 | 80.40906 | 80.40906 | 0 |
| 3rd Jul 2025 (Thu) | 80.40906 | 80.40906 | 80.40906 | 80.40906 | 991 |
| 2nd Jul 2025 (Wed) | 81.24607 | 81.24607 | 81.24607 | 81.24607 | 12,485 |
| 1st Jul 2025 (Tue) | 81.24607 | 81.24607 | 81.24607 | 81.24607 | 1,252 |
| 30th Jun 2025 (Mon) | 81.24607 | 81.24607 | 81.24607 | 81.24607 | 868 |
| 27th Jun 2025 (Fri) | 81.24607 | 81.24607 | 81.24607 | 81.24607 | 227 |
| 26th Jun 2025 (Thu) | 79.84873 | 79.84873 | 79.84873 | 79.84873 | 142 |
| 25th Jun 2025 (Wed) | 80.45141 | 80.45141 | 80.45141 | 80.45141 | 894 |
| 24th Jun 2025 (Tue) | 80.45141 | 80.45141 | 80.45141 | 80.45141 | 172 |
| 23rd Jun 2025 (Mon) | 78.95421 | 78.95421 | 78.95421 | 78.95421 | 607 |
| 20th Jun 2025 (Fri) | 78.24814 | 78.24814 | 78.24814 | 78.24814 | 925 |
| 19th Jun 2025 (Thu) | 78.24814 | 78.24814 | 78.24814 | 78.24814 | 0 |
| 18th Jun 2025 (Wed) | 78.25654 | 78.25654 | 78.25654 | 78.25654 | 1,071 |
| 17th Jun 2025 (Tue) | 78.25654 | 78.25654 | 78.25654 | 78.25654 | 12,210 |
| 16th Jun 2025 (Mon) | 77.40079 | 77.40079 | 77.40079 | 77.40079 | 1,469 |
| 13th Jun 2025 (Fri) | 77.40079 | 77.40079 | 77.40079 | 77.40079 | 737 |
| 12th Jun 2025 (Thu) | 78.62648 | 78.62648 | 78.62648 | 78.62648 | 17 |
| 11th Jun 2025 (Wed) | 79.24858 | 79.24858 | 79.24858 | 79.24858 | 367 |
| 10th Jun 2025 (Tue) | 79.21667 | 79.21667 | 79.21667 | 79.21667 | 610 |
| 9th Jun 2025 (Mon) | 79.21667 | 79.21667 | 79.21667 | 79.21667 | 926 |