| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 80.89268 | 80.89268 | 80.89268 | 80.89268 | 0 |
| 25th Dec 2025 (Thu) | 80.89268 | 80.89268 | 80.89268 | 80.89268 | 0 |
| 24th Dec 2025 (Wed) | 80.89268 | 80.89268 | 80.89268 | 80.89268 | 37 |
| 23rd Dec 2025 (Tue) | 80.89268 | 80.89268 | 80.89268 | 80.89268 | 79 |
| 22nd Dec 2025 (Mon) | 81.76 | 81.76 | 81.76 | 81.76 | 4,386 |
| 19th Dec 2025 (Fri) | 82.7657 | 82.7657 | 82.7657 | 82.7657 | 1,044 |
| 18th Dec 2025 (Thu) | 82.47 | 82.47 | 82.47 | 82.47 | 867 |
| 17th Dec 2025 (Wed) | 82.33799 | 82.33799 | 82.33799 | 82.33799 | 9 |
| 16th Dec 2025 (Tue) | 82.25477 | 82.25477 | 82.25477 | 82.25477 | 561 |
| 15th Dec 2025 (Mon) | 82.25477 | 82.25477 | 82.25477 | 82.25477 | 1,149 |
| 12th Dec 2025 (Fri) | 82.10965 | 82.10965 | 82.10965 | 82.10965 | 192 |
| 11th Dec 2025 (Thu) | 81.4517 | 81.4517 | 81.4517 | 81.4517 | 372 |
| 10th Dec 2025 (Wed) | 77.8872 | 77.8872 | 77.8872 | 77.8872 | 469 |
| 9th Dec 2025 (Tue) | 78.56964 | 78.56964 | 78.56964 | 78.56964 | 50 |
| 8th Dec 2025 (Mon) | 78.40616 | 78.40616 | 78.40616 | 78.40616 | 562 |
| 5th Dec 2025 (Fri) | 78.58407 | 78.58407 | 78.58407 | 78.58407 | 33 |
| 4th Dec 2025 (Thu) | 77.40919 | 77.40919 | 77.40919 | 77.40919 | 114 |
| 3rd Dec 2025 (Wed) | 76.88042 | 76.88042 | 76.88042 | 76.88042 | 428 |
| 2nd Dec 2025 (Tue) | 75.82998 | 75.82998 | 75.82998 | 75.82998 | 617 |
| 1st Dec 2025 (Mon) | 76.9701 | 76.9701 | 76.9701 | 76.9701 | 228 |
| 28th Nov 2025 (Fri) | 76.211 | 76.211 | 76.211 | 76.211 | 74 |
| 27th Nov 2025 (Thu) | 76.12594 | 76.12594 | 76.12594 | 76.12594 | 0 |
| 26th Nov 2025 (Wed) | 76.235 | 76.235 | 76.235 | 76.235 | 2,296 |
| 25th Nov 2025 (Tue) | 75.16103 | 75.16103 | 75.16103 | 75.16103 | 149 |
| 24th Nov 2025 (Mon) | 74.2506 | 74.2506 | 74.2506 | 74.2506 | 221 |
| 21st Nov 2025 (Fri) | 74.34727 | 74.34727 | 74.34727 | 74.34727 | 85 |
| 20th Nov 2025 (Thu) | 74.94278 | 74.94278 | 74.94278 | 74.94278 | 42 |
| 19th Nov 2025 (Wed) | 75.40053 | 75.40053 | 75.40053 | 75.40053 | 165 |
| 18th Nov 2025 (Tue) | 75.40053 | 75.40053 | 75.40053 | 75.40053 | 534 |
| 17th Nov 2025 (Mon) | 76.99337 | 76.99337 | 76.99337 | 76.99337 | 69 |
| 14th Nov 2025 (Fri) | 78.54 | 78.54 | 78.54 | 78.54 | 337 |
| 13th Nov 2025 (Thu) | 79.13944 | 79.13944 | 79.13944 | 79.13944 | 368 |
| 12th Nov 2025 (Wed) | 78.84494 | 78.84494 | 78.84494 | 78.84494 | 2,232 |
| 11th Nov 2025 (Tue) | 77.03434 | 77.03434 | 77.03434 | 77.03434 | 1,365 |
| 10th Nov 2025 (Mon) | 77.56977 | 77.56977 | 77.56977 | 77.56977 | 1,074 |
| 7th Nov 2025 (Fri) | 74.68627 | 74.68627 | 74.68627 | 74.68627 | 1,188 |
| 6th Nov 2025 (Thu) | 78.95329 | 78.95329 | 78.95329 | 78.95329 | 218 |
| 5th Nov 2025 (Wed) | 78.95329 | 78.95329 | 78.95329 | 78.95329 | 532 |
| 4th Nov 2025 (Tue) | 79.31852 | 79.31852 | 79.31852 | 79.31852 | 2,213 |
| 3rd Nov 2025 (Mon) | 79.89709 | 79.89709 | 79.89709 | 79.89709 | 260 |
| 31st Oct 2025 (Fri) | 79.89709 | 79.89709 | 79.89709 | 79.89709 | 50 |
| 30th Oct 2025 (Thu) | 79.89709 | 79.89709 | 79.89709 | 79.89709 | 296 |
| 29th Oct 2025 (Wed) | 78.53315 | 78.53315 | 78.53315 | 78.53315 | 217 |
| 28th Oct 2025 (Tue) | 78.58494 | 78.58494 | 78.58494 | 78.58494 | 111 |
| 27th Oct 2025 (Mon) | 78.58494 | 78.58494 | 78.58494 | 78.58494 | 78,151 |