| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 76.235 | 76.235 | 76.235 | 76.235 | 0 |
| 26th Nov 2025 (Wed) | 76.235 | 76.235 | 76.235 | 76.235 | 2,296 |
| 25th Nov 2025 (Tue) | 75.16103 | 75.16103 | 75.16103 | 75.16103 | 149 |
| 24th Nov 2025 (Mon) | 74.2506 | 74.2506 | 74.2506 | 74.2506 | 221 |
| 21st Nov 2025 (Fri) | 74.34727 | 74.34727 | 74.34727 | 74.34727 | 85 |
| 20th Nov 2025 (Thu) | 74.94278 | 74.94278 | 74.94278 | 74.94278 | 42 |
| 19th Nov 2025 (Wed) | 75.40053 | 75.40053 | 75.40053 | 75.40053 | 165 |
| 18th Nov 2025 (Tue) | 75.40053 | 75.40053 | 75.40053 | 75.40053 | 534 |
| 17th Nov 2025 (Mon) | 76.99337 | 76.99337 | 76.99337 | 76.99337 | 69 |
| 14th Nov 2025 (Fri) | 78.54 | 78.54 | 78.54 | 78.54 | 337 |
| 13th Nov 2025 (Thu) | 79.13944 | 79.13944 | 79.13944 | 79.13944 | 368 |
| 12th Nov 2025 (Wed) | 78.84494 | 78.84494 | 78.84494 | 78.84494 | 2,232 |
| 11th Nov 2025 (Tue) | 77.03434 | 77.03434 | 77.03434 | 77.03434 | 1,365 |
| 10th Nov 2025 (Mon) | 77.56977 | 77.56977 | 77.56977 | 77.56977 | 1,074 |
| 7th Nov 2025 (Fri) | 74.68627 | 74.68627 | 74.68627 | 74.68627 | 1,188 |
| 6th Nov 2025 (Thu) | 78.95329 | 78.95329 | 78.95329 | 78.95329 | 218 |
| 5th Nov 2025 (Wed) | 78.95329 | 78.95329 | 78.95329 | 78.95329 | 532 |
| 4th Nov 2025 (Tue) | 79.31852 | 79.31852 | 79.31852 | 79.31852 | 2,213 |
| 3rd Nov 2025 (Mon) | 79.89709 | 79.89709 | 79.89709 | 79.89709 | 260 |
| 31st Oct 2025 (Fri) | 79.89709 | 79.89709 | 79.89709 | 79.89709 | 50 |
| 30th Oct 2025 (Thu) | 79.89709 | 79.89709 | 79.89709 | 79.89709 | 296 |
| 29th Oct 2025 (Wed) | 78.53315 | 78.53315 | 78.53315 | 78.53315 | 217 |
| 28th Oct 2025 (Tue) | 78.58494 | 78.58494 | 78.58494 | 78.58494 | 111 |
| 27th Oct 2025 (Mon) | 78.58494 | 78.58494 | 78.58494 | 78.58494 | 78,151 |
| 24th Oct 2025 (Fri) | 78.45856 | 78.45856 | 78.45856 | 78.45856 | 55 |
| 23rd Oct 2025 (Thu) | 78.31373 | 78.31373 | 78.31373 | 78.31373 | 322 |
| 22nd Oct 2025 (Wed) | 79.25464 | 79.25464 | 79.25464 | 79.25464 | 733 |
| 21st Oct 2025 (Tue) | 78.68575 | 78.68575 | 78.68575 | 78.68575 | 19 |
| 20th Oct 2025 (Mon) | 78.85057 | 78.85057 | 78.85057 | 78.85057 | 221 |
| 17th Oct 2025 (Fri) | 78.85057 | 78.85057 | 78.85057 | 78.85057 | 705 |
| 16th Oct 2025 (Thu) | 78.85057 | 78.85057 | 78.85057 | 78.85057 | 518 |
| 15th Oct 2025 (Wed) | 82.61363 | 82.61363 | 82.61363 | 82.61363 | 1,387 |
| 14th Oct 2025 (Tue) | 81.90161 | 81.90161 | 81.90161 | 81.90161 | 943 |
| 13th Oct 2025 (Mon) | 79.76138 | 79.76138 | 79.76138 | 79.76138 | 606 |
| 10th Oct 2025 (Fri) | 79.76138 | 79.76138 | 79.76138 | 79.76138 | 3,641 |
| 9th Oct 2025 (Thu) | 82.62154 | 82.62154 | 82.62154 | 82.62154 | 1,693 |
| 8th Oct 2025 (Wed) | 82.62154 | 82.62154 | 82.62154 | 82.62154 | 1,252 |
| 7th Oct 2025 (Tue) | 82.78 | 82.78 | 82.78 | 82.78 | 354 |
| 6th Oct 2025 (Mon) | 81.75991 | 81.75991 | 81.75991 | 81.75991 | 189 |
| 3rd Oct 2025 (Fri) | 81.75991 | 81.75991 | 81.75991 | 81.75991 | 637 |
| 2nd Oct 2025 (Thu) | 82.975 | 82.975 | 82.975 | 82.975 | 2,801 |
| 1st Oct 2025 (Wed) | 82.975 | 82.975 | 82.975 | 82.975 | 2,248 |
| 30th Sep 2025 (Tue) | 81.27485 | 81.27485 | 81.27485 | 81.27485 | 362 |
| 29th Sep 2025 (Mon) | 81.19029 | 81.19029 | 81.19029 | 81.19029 | 291 |