| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 78.95329 | 78.95329 | 78.95329 | 78.95329 | 0 |
| 5th Nov 2025 (Wed) | 78.95329 | 78.95329 | 78.95329 | 78.95329 | 532 |
| 4th Nov 2025 (Tue) | 79.31852 | 79.31852 | 79.31852 | 79.31852 | 2,213 |
| 3rd Nov 2025 (Mon) | 79.89709 | 79.89709 | 79.89709 | 79.89709 | 260 |
| 31st Oct 2025 (Fri) | 79.89709 | 79.89709 | 79.89709 | 79.89709 | 50 |
| 30th Oct 2025 (Thu) | 79.89709 | 79.89709 | 79.89709 | 79.89709 | 296 |
| 29th Oct 2025 (Wed) | 78.53315 | 78.53315 | 78.53315 | 78.53315 | 217 |
| 28th Oct 2025 (Tue) | 78.58494 | 78.58494 | 78.58494 | 78.58494 | 111 |
| 27th Oct 2025 (Mon) | 78.58494 | 78.58494 | 78.58494 | 78.58494 | 78,151 |
| 24th Oct 2025 (Fri) | 78.45856 | 78.45856 | 78.45856 | 78.45856 | 55 |
| 23rd Oct 2025 (Thu) | 78.31373 | 78.31373 | 78.31373 | 78.31373 | 322 |
| 22nd Oct 2025 (Wed) | 79.25464 | 79.25464 | 79.25464 | 79.25464 | 733 |
| 21st Oct 2025 (Tue) | 78.68575 | 78.68575 | 78.68575 | 78.68575 | 19 |
| 20th Oct 2025 (Mon) | 78.85057 | 78.85057 | 78.85057 | 78.85057 | 221 |
| 17th Oct 2025 (Fri) | 78.85057 | 78.85057 | 78.85057 | 78.85057 | 705 |
| 16th Oct 2025 (Thu) | 78.85057 | 78.85057 | 78.85057 | 78.85057 | 518 |
| 15th Oct 2025 (Wed) | 82.61363 | 82.61363 | 82.61363 | 82.61363 | 1,387 |
| 14th Oct 2025 (Tue) | 81.90161 | 81.90161 | 81.90161 | 81.90161 | 943 |
| 13th Oct 2025 (Mon) | 79.76138 | 79.76138 | 79.76138 | 79.76138 | 606 |
| 10th Oct 2025 (Fri) | 79.76138 | 79.76138 | 79.76138 | 79.76138 | 3,641 |
| 9th Oct 2025 (Thu) | 82.62154 | 82.62154 | 82.62154 | 82.62154 | 1,693 |
| 8th Oct 2025 (Wed) | 82.62154 | 82.62154 | 82.62154 | 82.62154 | 1,252 |
| 7th Oct 2025 (Tue) | 82.78 | 82.78 | 82.78 | 82.78 | 354 |
| 6th Oct 2025 (Mon) | 81.75991 | 81.75991 | 81.75991 | 81.75991 | 189 |
| 3rd Oct 2025 (Fri) | 81.75991 | 81.75991 | 81.75991 | 81.75991 | 637 |
| 2nd Oct 2025 (Thu) | 82.975 | 82.975 | 82.975 | 82.975 | 2,801 |
| 1st Oct 2025 (Wed) | 82.975 | 82.975 | 82.975 | 82.975 | 2,248 |
| 30th Sep 2025 (Tue) | 81.27485 | 81.27485 | 81.27485 | 81.27485 | 362 |
| 29th Sep 2025 (Mon) | 81.19029 | 81.19029 | 81.19029 | 81.19029 | 291 |
| 26th Sep 2025 (Fri) | 80.75875 | 80.75875 | 80.75875 | 80.75875 | 25 |
| 25th Sep 2025 (Thu) | 79.92813 | 79.92813 | 79.92813 | 79.92813 | 280 |
| 24th Sep 2025 (Wed) | 80.53106 | 80.53106 | 80.53106 | 80.53106 | 379 |
| 23rd Sep 2025 (Tue) | 80.97671 | 80.97671 | 80.97671 | 80.97671 | 343 |
| 22nd Sep 2025 (Mon) | 78.89606 | 78.89606 | 78.89606 | 78.89606 | 455 |
| 19th Sep 2025 (Fri) | 78.89606 | 78.89606 | 78.89606 | 78.89606 | 91 |
| 18th Sep 2025 (Thu) | 79.4028 | 79.4028 | 79.4028 | 79.4028 | 1,122 |
| 17th Sep 2025 (Wed) | 78.59302 | 78.59302 | 78.59302 | 78.59302 | 127 |
| 16th Sep 2025 (Tue) | 78.40095 | 78.40095 | 78.40095 | 78.40095 | 1,127 |
| 15th Sep 2025 (Mon) | 80.42108 | 80.42108 | 80.42108 | 80.42108 | 844 |
| 12th Sep 2025 (Fri) | 80.61212 | 80.61212 | 80.61212 | 80.61212 | 153 |
| 11th Sep 2025 (Thu) | 79.34709 | 79.34709 | 79.34709 | 79.34709 | 12 |
| 10th Sep 2025 (Wed) | 78.8399 | 78.8399 | 78.8399 | 78.8399 | 175 |
| 9th Sep 2025 (Tue) | 79.91005 | 79.91005 | 79.91005 | 79.91005 | 901 |
| 8th Sep 2025 (Mon) | 79.17493 | 79.17493 | 79.17493 | 79.17493 | 703 |