Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metlife Ord (0K0X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 79.21667 79.21667 79.21667 79.21667 477
5th Jun 2025 (Thu) 79.70929 79.70929 79.70929 79.70929 1,464
4th Jun 2025 (Wed) 79.70929 79.70929 79.70929 79.70929 1,644
3rd Jun 2025 (Tue) 79.70929 79.70929 79.70929 79.70929 302
2nd Jun 2025 (Mon) 78.61814 78.61814 78.61814 78.61814 628
30th May 2025 (Fri) 78.61814 78.61814 78.61814 78.61814 900
29th May 2025 (Thu) 77.65991 77.65991 77.65991 77.65991 1,030
28th May 2025 (Wed) 78.51034 78.51034 78.51034 78.51034 26
27th May 2025 (Tue) 76.56464 76.56464 76.56464 76.56464 1,151
26th May 2025 (Mon) 76.56464 76.56464 76.56464 76.56464 0
23rd May 2025 (Fri) 76.56464 76.56464 76.56464 76.56464 1,026
22nd May 2025 (Thu) 80.11281 80.11281 80.11281 80.11281 1,511
21st May 2025 (Wed) 80.11281 80.11281 80.11281 80.11281 591
20th May 2025 (Tue) 80.55995 80.55995 80.55995 80.55995 712
19th May 2025 (Mon) 80.21389 80.21389 80.21389 80.21389 416
16th May 2025 (Fri) 80.00573 80.00573 80.00573 80.00573 1,401
15th May 2025 (Thu) 80.00318 80.00318 80.00318 80.00318 2,208
14th May 2025 (Wed) 80.00318 80.00318 80.00318 80.00318 162
13th May 2025 (Tue) 81.49084 81.49084 81.49084 81.49084 587
12th May 2025 (Mon) 81.15422 81.15422 81.15422 81.15422 1,218
9th May 2025 (Fri) 77.7745 77.7745 77.7745 77.7745 795
8th May 2025 (Thu) 76.69564 76.69564 76.69564 76.69564 1,329
7th May 2025 (Wed) 76.69564 76.69564 76.69564 76.69564 134
6th May 2025 (Tue) 77.14346 77.14346 77.14346 77.14346 111
5th May 2025 (Mon) 77.14346 77.14346 77.14346 77.14346 815
2nd May 2025 (Fri) 77.14346 77.14346 77.14346 77.14346 540
1st May 2025 (Thu) 77.14346 77.14346 77.14346 77.14346 828
30th Apr 2025 (Wed) 75.93461 75.93461 75.93461 75.93461 72
29th Apr 2025 (Tue) 75.93461 75.93461 75.93461 75.93461 165
28th Apr 2025 (Mon) 74.09566 74.09566 74.09566 74.09566 328
25th Apr 2025 (Fri) 74.09566 74.09566 74.09566 74.09566 182
24th Apr 2025 (Thu) 71.46401 71.46401 71.46401 71.46401 359
23rd Apr 2025 (Wed) 71.46401 71.46401 71.46401 71.46401 33
22nd Apr 2025 (Tue) 71.46401 71.46401 71.46401 71.46401 37,226
21st Apr 2025 (Mon) 71.46401 71.46401 71.46401 71.46401 0
18th Apr 2025 (Fri) 71.46401 71.46401 71.46401 71.46401 0
17th Apr 2025 (Thu) 71.46401 71.46401 71.46401 71.46401 204
16th Apr 2025 (Wed) 72.86959 72.86959 72.86959 72.86959 70
15th Apr 2025 (Tue) 73.66727 73.66727 73.66727 73.66727 179
14th Apr 2025 (Mon) 73.11762 73.11762 73.11762 73.11762 330
11th Apr 2025 (Fri) 72.62279 72.62279 72.62279 72.62279 313
10th Apr 2025 (Thu) 72.62279 72.62279 72.62279 72.62279 1,075
9th Apr 2025 (Wed) 72.62279 72.62279 72.62279 72.62279 1,723
8th Apr 2025 (Tue) 72.62279 72.62279 72.62279 72.62279 1,520
7th Apr 2025 (Mon) 83.49802 83.49802 83.49802 83.49802 2,420
FTSE 100 Latest
Value8,837.91
Change26.87