Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $2,602.55 on 06-06-2025 at 18:19:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K0E Shares
Last Trade: Unknown 2.00 at $2,480.79
Day's Volume: 562
Last Close: $2,602.55
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,570.12021 - $2,602.55
Market Capitalisation: $131,942m
VWAP: $2,478.14213
Shares in Issue: 51m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $2,480.79 OTC Trade
19:14:10 - 06-Jun-25
Unknown* 0 $2,482.64 OTC Trade
19:11:16 - 06-Jun-25
Unknown* 0 $2,487.85 OTC Trade
19:04:30 - 06-Jun-25
Unknown* 0 $2,487.85 OTC Trade
19:02:57 - 06-Jun-25
Unknown* 0 $2,481.00 OTC Trade
19:02:43 - 06-Jun-25
Unknown* 0 $2,489.48 OTC Trade
19:02:20 - 06-Jun-25
Unknown* 0 $2,489.48 OTC Trade
19:02:20 - 06-Jun-25
Unknown* 0 $2,489.48 OTC Trade
19:02:20 - 06-Jun-25
Unknown* 0 $2,489.48 OTC Trade
19:02:20 - 06-Jun-25
Unknown* 0 $2,481.00 OTC Trade
19:02:11 - 06-Jun-25
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2,602.55 2,602.55 2,602.55 2,602.55 562
5th Jun 2025 (Thu) 2,602.55 2,602.55 2,602.55 2,602.55 449
4th Jun 2025 (Wed) 2,602.55 2,602.55 2,602.55 2,602.55 152
3rd Jun 2025 (Tue) 2,602.55 2,602.55 2,602.55 2,602.55 465
2nd Jun 2025 (Mon) 2,532.58116 2,532.58116 2,532.58116 2,532.58116 88
30th May 2025 (Fri) 2,532.58116 2,532.58116 2,532.58116 2,532.58116 603
29th May 2025 (Thu) 2,532.58116 2,532.58116 2,532.58116 2,532.58116 110
28th May 2025 (Wed) 2,580.42541 2,580.42541 2,580.42541 2,580.42541 152
27th May 2025 (Tue) 2,547.06475 2,547.06475 2,547.06475 2,547.06475 239
26th May 2025 (Mon) 2,547.06475 2,547.06475 2,547.06475 2,547.06475 2
23rd May 2025 (Fri) 2,549.1767 2,549.1767 2,549.1767 2,549.1767 1,421
22nd May 2025 (Thu) 2,561.2804 2,561.2804 2,561.2804 2,561.2804 475
21st May 2025 (Wed) 2,561.2804 2,561.2804 2,561.2804 2,561.2804 101
20th May 2025 (Tue) 2,561.2804 2,561.2804 2,561.2804 2,561.2804 289
19th May 2025 (Mon) 2,546.25872 2,546.25872 2,546.25872 2,546.25872 159
16th May 2025 (Fri) 2,546.25872 2,546.25872 2,546.25872 2,546.25872 174
15th May 2025 (Thu) 2,546.25872 2,546.25872 2,546.25872 2,546.25872 1,605
14th May 2025 (Wed) 2,546.25872 2,546.25872 2,546.25872 2,546.25872 409
13th May 2025 (Tue) 2,524.57781 2,524.57781 2,524.57781 2,524.57781 333
12th May 2025 (Mon) 2,495.49381 2,495.49381 2,495.49381 2,495.49381 690
9th May 2025 (Fri) 2,424.50228 2,424.50228 2,424.50228 2,424.50228 515
8th May 2025 (Thu) 2,446.42524 2,446.42524 2,446.42524 2,446.42524 963
7th May 2025 (Wed) 2,225.7599 2,225.7599 2,225.7599 2,225.7599 433
See more Mercadolibre Or price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered