| Price | 345.406on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K0E Shares | |
| Last Trade: | Unknown 71 at $326.978 |
| Day's Volume: | 0 |
| Last Close: | $345.406 |
| Open: | $0.00 |
| ISIN: | US58733R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $276.00 - $413.94 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mercadolibre Or (0K0E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 326.978 | Ordinary NonProtected portfolio Single protected transaction | 15:21:00 - 17-Aug-18 |
| Unknown* | 19 | 334.416 | Ordinary NonProtected portfolio Single protected transaction | 14:42:05 - 17-Aug-18 |
| Unknown* | 3 | 330.953 | Ordinary Delayed publication Historical | 14:41:14 - 17-Aug-18 |
| Unknown* | 3 | 342.456 | Ordinary NonProtected portfolio Single protected transaction | 15:56:24 - 15-Aug-18 |
| Unknown* | 2 | 354.832 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:52 - 15-Aug-18 |
| Unknown* | 15 | 366.350 | Ordinary NonProtected portfolio Single protected transaction | 15:01:28 - 13-Aug-18 |
| Unknown* | 1 | 369.388 | Ordinary NonProtected portfolio Single protected transaction | 14:33:32 - 13-Aug-18 |
| Unknown* | 4 | 380.118 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:06:01 - 8-Oct-18 |
| Unknown* | 39 | 388.86 | Ordinary Delayed publication Historical | 15:03:36 - 8-Sep-18 |
| Unknown* | 5 | 347.103 | Ordinary NonProtected portfolio Single protected transaction | 16:52:14 - 8-Aug-18 |
Share Price History for Mercadolibre Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 345.406 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 342.456 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 360.293 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 366.350 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 380.118 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 388.86 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 347.103 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 344.921 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 345.325 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 342.047 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 352.310 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 352.310 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 345.557 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 363.72 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 363.302 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 363.302 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 353.00 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 358.114 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 362.532 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 379.372 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 370.653 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 372.975 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 343.725 | 0 |
