| Price | 528.340on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K0E Shares | |
| Last Trade: | Unknown 5 at $536.720 |
| Day's Volume: | 5 |
| Last Close: | $528.340 |
| Open: | $0.00 |
| ISIN: | US58733R1023 |
| Day's Range | $536.720 - $536.720 |
| 52wk Range: | $281.403 - $679.79 |
| Market Capitalisation: | $26,264m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Recent Trades History Mercadolibre Or (0K0E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 536.720 | Ordinary Non protected portfolio Single protected transaction | 14:37:30 - 20-Nov-19 |
| Unknown* | 11 | 528.340 | Ordinary Non protected portfolio Single protected transaction | 15:41:04 - 19-Nov-19 |
| Unknown* | 14 | 520.581 | Ordinary Non protected portfolio Single protected transaction | 15:00:29 - 19-Nov-19 |
| Unknown* | 4 | 535.771 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:35 - 18-Nov-19 |
| Unknown* | 1 | 550.159 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:02:49 - 15-Nov-19 |
| Unknown* | 4 | 534.703 | Ordinary Non protected portfolio Single protected transaction | 16:43:20 - 14-Nov-19 |
| Unknown* | 8 | 531.988 | Ordinary Non protected portfolio Single protected transaction | 16:22:55 - 14-Nov-19 |
| Unknown* | 19 | 532.828 | Ordinary Non protected portfolio Single protected transaction | 15:31:51 - 14-Nov-19 |
| Unknown* | 28 | 532.48 | Ordinary Non protected portfolio Single protected transaction | 15:29:34 - 14-Nov-19 |
| Unknown* | 14 | 536.971 | Ordinary Non protected portfolio Single protected transaction | 15:24:38 - 14-Nov-19 |
Share Price History for Mercadolibre Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
