Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $1,834.01 on 28-07-2026 at 10:53:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,811.00
Day's Volume: 32
Last Close: $1,834.01
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,540.54 - $2,504.77066
Market Capitalisation: $92.98b
VWAP: $1,761.46833
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,811.00 SI Trade
11:53:21 - 28-Jul-26
Unknown* 0 $1,811.01 OTC Trade
11:52:31 - 28-Jul-26
Unknown* 0 $1,811.00 SI Trade
11:52:25 - 28-Jul-26
Unknown* 0 $1,811.00 SI Trade
11:52:06 - 28-Jul-26
Unknown* 0 $1,811.00 SI Trade
11:51:33 - 28-Jul-26
Unknown* 0 $1,811.00 SI Trade
11:51:33 - 28-Jul-26
Unknown* 0 $1,839.99 OTC Trade
11:50:28 - 28-Jul-26
Unknown* 0 $1,839.99 OTC Trade
11:50:28 - 28-Jul-26
Unknown* 0 $1,839.99 OTC Trade
11:47:35 - 28-Jul-26
Unknown* 0 $1,839.99 OTC Trade
11:47:35 - 28-Jul-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 1,834.01 1,834.01 1,834.01 1,834.01 306
24th Jul 2026 (Fri) 1,816.56 1,816.56 1,816.56 1,816.56 421
23rd Jul 2026 (Thu) 1,792.12 1,792.12 1,792.12 1,792.12 517
22nd Jul 2026 (Wed) 1,804.69 1,804.69 1,804.69 1,804.69 392
21st Jul 2026 (Tue) 1,804.92 1,804.92 1,804.92 1,804.92 591
20th Jul 2026 (Mon) 1,845.42 1,845.42 1,845.42 1,845.42 992
17th Jul 2026 (Fri) 1,826.54 1,826.54 1,826.54 1,826.54 626
16th Jul 2026 (Thu) 1,847.63 1,847.63 1,847.63 1,847.63 378
15th Jul 2026 (Wed) 1,849.08 1,849.08 1,849.08 1,849.08 512
14th Jul 2026 (Tue) 1,857.70 1,857.70 1,857.70 1,857.70 651
13th Jul 2026 (Mon) 1,873.59 1,873.59 1,873.59 1,873.59 605
10th Jul 2026 (Fri) 1,879.31 1,879.31 1,879.31 1,879.31 855
9th Jul 2026 (Thu) 1,794.93 1,794.93 1,794.93 1,794.93 884
8th Jul 2026 (Wed) 1,801.54 1,801.54 1,801.54 1,801.54 498
7th Jul 2026 (Tue) 1,827.19 1,827.19 1,827.19 1,827.19 392
6th Jul 2026 (Mon) 1,802.10 1,802.10 1,802.10 1,802.10 954
3rd Jul 2026 (Fri) 1,746.67575 1,746.67575 1,746.67575 1,746.67575 3
2nd Jul 2026 (Thu) 1,767.60 1,767.60 1,767.60 1,767.60 1,223
1st Jul 2026 (Wed) 1,738.53 1,738.53 1,738.53 1,738.53 880
30th Jun 2026 (Tue) 1,682.54 1,682.54 1,682.54 1,682.54 400
29th Jun 2026 (Mon) 1,698.92 1,698.92 1,698.92 1,698.92 931
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,837.79
Change56.04

Login to your account

Forgot Password?

Not Registered