| Price | 334.231on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K0E Shares | |
| Last Trade: | Unknown 3 at $334.231 |
| Day's Volume: | 0 |
| Last Close: | $334.231 |
| Open: | $0.00 |
| ISIN: | US58733R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $276.00 - $413.94 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mercadolibre Or (0K0E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 334.231 | 14:51:34 - 14-Nov-18 | |
| Unknown* | 9 | 327.94 | Ordinary Delayed publication Historical | 12:14:36 - 14-Nov-18 |
| Unknown* | 10 | 326.224 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:46:57 - 13-Nov-18 |
| Unknown* | 10 | 321.07 | 19:09:04 - 11-Sep-18 | |
| Unknown* | 10 | 321.48 | 18:44:53 - 11-Sep-18 | |
| Unknown* | 10 | 321.56 | 18:19:48 - 11-Sep-18 | |
| Unknown* | 10 | 323.22 | 17:56:20 - 11-Sep-18 | |
| Unknown* | 5 | 323.99 | 17:42:49 - 11-Sep-18 | |
| Unknown* | 10 | 325.16 | 17:24:32 - 11-Sep-18 | |
| Unknown* | 10 | 324.46 | 16:54:00 - 11-Sep-18 | |
Share Price History for Mercadolibre Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 326.224 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 322.959 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 337.578 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 337.578 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 337.578 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 347.217 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 358.939 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 351.650 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 327.57 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 325.37 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 309.046 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 296.00 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 297.161 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 293.913 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 305.095 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 305.095 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 305.095 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 310.284 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 300.500 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 300.500 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 294.160 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 312.158 | 0 |
