Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $2,327.77825 on 15-09-2025 at 07:37:59
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $2,339.77823
Day's Volume: 0
Last Close: $2,327.77825
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,689.75226 - $2,602.55
Market Capitalisation: $118.01b
VWAP: $0.00
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2,339.77823 SI Trade
Currency Conversion
08:22:20 - 15-Sep-25
Unknown* 0 $2,344.47092 SI Trade
Currency Conversion
08:20:24 - 15-Sep-25
Unknown* 0 $2,344.70556 SI Trade
Currency Conversion
08:11:11 - 15-Sep-25
Unknown* 0 $2,340.71676 SI Trade
Currency Conversion
08:05:43 - 15-Sep-25
Unknown* 0 $2,342.35921 SI Trade
Currency Conversion
08:04:28 - 15-Sep-25
Unknown* 0 $2,342.35921 SI Trade
Currency Conversion
08:04:28 - 15-Sep-25
Unknown* 0 $2,342.35921 SI Trade
Currency Conversion
08:04:28 - 15-Sep-25
Unknown* 0 $2,342.35921 SI Trade
Currency Conversion
08:04:28 - 15-Sep-25
Unknown* 0 $2,342.35921 SI Trade
Currency Conversion
08:04:28 - 15-Sep-25
Unknown* 0 $2,342.35921 SI Trade
Currency Conversion
08:04:28 - 15-Sep-25
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 2,327.77825 2,327.77825 2,327.77825 2,327.77825 264
11th Sep 2025 (Thu) 2,358.9011 2,358.9011 2,358.9011 2,358.9011 9,129
10th Sep 2025 (Wed) 2,401.35553 2,401.35553 2,401.35553 2,401.35553 1,159
9th Sep 2025 (Tue) 2,401.35553 2,401.35553 2,401.35553 2,401.35553 334
8th Sep 2025 (Mon) 2,401.35553 2,401.35553 2,401.35553 2,401.35553 1,200
5th Sep 2025 (Fri) 2,401.35553 2,401.35553 2,401.35553 2,401.35553 396
4th Sep 2025 (Thu) 2,401.35553 2,401.35553 2,401.35553 2,401.35553 390
3rd Sep 2025 (Wed) 2,401.35553 2,401.35553 2,401.35553 2,401.35553 226
2nd Sep 2025 (Tue) 2,401.35553 2,401.35553 2,401.35553 2,401.35553 280
1st Sep 2025 (Mon) 2,483.90736 2,483.90736 2,483.90736 2,483.90736 1
29th Aug 2025 (Fri) 2,460.94304 2,460.94304 2,460.94304 2,460.94304 601
28th Aug 2025 (Thu) 2,364.80201 2,364.80201 2,364.80201 2,364.80201 389
27th Aug 2025 (Wed) 2,364.80201 2,364.80201 2,364.80201 2,364.80201 58
26th Aug 2025 (Tue) 2,364.80201 2,364.80201 2,364.80201 2,364.80201 126
25th Aug 2025 (Mon) 2,364.80201 2,364.80201 2,364.80201 2,364.80201 0
22nd Aug 2025 (Fri) 2,364.80201 2,364.80201 2,364.80201 2,364.80201 242
21st Aug 2025 (Thu) 2,364.80201 2,364.80201 2,364.80201 2,364.80201 1,554
20th Aug 2025 (Wed) 2,364.80201 2,364.80201 2,364.80201 2,364.80201 87
19th Aug 2025 (Tue) 2,364.80201 2,364.80201 2,364.80201 2,364.80201 65
18th Aug 2025 (Mon) 2,325.51787 2,325.51787 2,325.51787 2,325.51787 194
15th Aug 2025 (Fri) 2,325.51787 2,325.51787 2,325.51787 2,325.51787 133
See more Mercadolibre Or price history
FTSE 100 Latest
Value9,281.21
Change-2.08

Login to your account

Forgot Password?

Not Registered