Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mercadolibre Or Share Price (0K0E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 334.231on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0E Shares
Last Trade: Unknown 3 at $334.231
Day's Volume: 0
Last Close: $334.231
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $276.00 - $413.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mercadolibre Or (0K0E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3334.23114:51:34 - 14-Nov-18
Unknown*9327.94Ordinary
Delayed publication
Historical
12:14:36 - 14-Nov-18
Unknown*10326.224Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:46:57 - 13-Nov-18
Unknown*10321.0719:09:04 - 11-Sep-18
Unknown*10321.4818:44:53 - 11-Sep-18
Unknown*10321.5618:19:48 - 11-Sep-18
Unknown*10323.2217:56:20 - 11-Sep-18
Unknown*5323.9917:42:49 - 11-Sep-18
Unknown*10325.1617:24:32 - 11-Sep-18
Unknown*10324.4616:54:00 - 11-Sep-18

Share Price History for Mercadolibre Or

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00326.2240
13th Nov 2018 (Tue)0.000.000.00322.9590
12th Nov 2018 (Mon)0.000.000.00337.5780
9th Nov 2018 (Fri)0.000.000.00337.5780
8th Nov 2018 (Thu)0.000.000.00337.5780
7th Nov 2018 (Wed)0.000.000.00347.2170
6th Nov 2018 (Tue)0.000.000.00358.9390
5th Nov 2018 (Mon)0.000.000.00351.6500
2nd Nov 2018 (Fri)0.000.000.00327.570
1st Nov 2018 (Thu)0.000.000.00325.370
31st Oct 2018 (Wed)0.000.000.00309.0460
30th Oct 2018 (Tue)0.000.000.00296.000
29th Oct 2018 (Mon)0.000.000.00297.1610
26th Oct 2018 (Fri)0.000.000.00293.9130
25th Oct 2018 (Thu)0.000.000.00305.0950
24th Oct 2018 (Wed)0.000.000.00305.0950
23rd Oct 2018 (Tue)0.000.000.00305.0950
22nd Oct 2018 (Mon)0.000.000.00310.2840
19th Oct 2018 (Fri)0.000.000.00300.5000
18th Oct 2018 (Thu)0.000.000.00300.5000
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00294.1600
15th Oct 2018 (Mon)0.000.000.00312.1580

News about Mercadolibre Or (0K0E)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered