Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $2,591.06206 on 30-06-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K0E Shares
Last Trade: Unknown 0.00 at $2,613.77
Day's Volume: 962
Last Close: $2,591.06206
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,578.50969 - $2,602.55
Market Capitalisation: $129,378m
VWAP: $2,555.35506
Shares in Issue: 51m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2,613.77 OTC Trade
19:13:46 - 30-Jun-25
Unknown* 3 $2,610.00 OTC Trade
18:43:10 - 30-Jun-25
Unknown* 1 $2,611.50 OTC Trade
18:42:04 - 30-Jun-25
Unknown* 25 $2,612.00 OTC Trade
18:40:16 - 30-Jun-25
Unknown* 1 $2,618.11 OTC Trade
18:37:29 - 30-Jun-25
Unknown* 0 $2,607.66 OTC Trade
18:36:20 - 30-Jun-25
Unknown* 1 $2,608.68 OTC Trade
18:27:09 - 30-Jun-25
Unknown* 2 $2,600.7371 OTC Trade
17:47:09 - 30-Jun-25
Unknown* 2 $2,600.7371 OTC Trade
17:47:07 - 30-Jun-25
Unknown* 5 $2,600.7429 OTC Trade
17:47:04 - 30-Jun-25
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 2,591.06206 2,591.06206 2,591.06206 2,591.06206 962
27th Jun 2025 (Fri) 2,551.97114 2,551.97114 2,551.97114 2,551.97114 130
26th Jun 2025 (Thu) 2,427.51082 2,427.51082 2,427.51082 2,427.51082 181
25th Jun 2025 (Wed) 2,427.51082 2,427.51082 2,427.51082 2,427.51082 124
24th Jun 2025 (Tue) 2,427.51082 2,427.51082 2,427.51082 2,427.51082 108
23rd Jun 2025 (Mon) 2,427.51082 2,427.51082 2,427.51082 2,427.51082 290
20th Jun 2025 (Fri) 2,422.81514 2,422.81514 2,422.81514 2,422.81514 245
19th Jun 2025 (Thu) 2,372.52843 2,372.52843 2,372.52843 2,372.52843 1
18th Jun 2025 (Wed) 2,450.46703 2,450.46703 2,450.46703 2,450.46703 60
17th Jun 2025 (Tue) 2,450.46703 2,450.46703 2,450.46703 2,450.46703 74
16th Jun 2025 (Mon) 2,368.92682 2,368.92682 2,368.92682 2,368.92682 279
13th Jun 2025 (Fri) 2,368.92682 2,368.92682 2,368.92682 2,368.92682 245
12th Jun 2025 (Thu) 2,368.92682 2,368.92682 2,368.92682 2,368.92682 142
11th Jun 2025 (Wed) 2,602.55 2,602.55 2,602.55 2,602.55 172
10th Jun 2025 (Tue) 2,602.55 2,602.55 2,602.55 2,602.55 240
9th Jun 2025 (Mon) 2,602.55 2,602.55 2,602.55 2,602.55 482
6th Jun 2025 (Fri) 2,602.55 2,602.55 2,602.55 2,602.55 562
5th Jun 2025 (Thu) 2,602.55 2,602.55 2,602.55 2,602.55 449
4th Jun 2025 (Wed) 2,602.55 2,602.55 2,602.55 2,602.55 152
3rd Jun 2025 (Tue) 2,602.55 2,602.55 2,602.55 2,602.55 465
2nd Jun 2025 (Mon) 2,532.58116 2,532.58116 2,532.58116 2,532.58116 88
See more Mercadolibre Or price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered