Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Mercadolibre Or Share Price (0K0E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	345.10on 20-04-2018 at 16:30:00
Change	0.00 -4.38%
Buy	0.00
Sell	0.00
Buy / Sell 0K0E Shares

Last Trade:	Unknown 3 at $321.711
Day's Volume:	21
Last Close:	$345.10
Open:	$0.00
ISIN:	US58733R1023

Day's Range	$0.00 - $0.00
52wk Range:	$276.00 - $413.94
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mercadolibre Or (0K0E)
Unknown*	3	321.711	Ordinary NonProtected portfolio Single protected transaction	16:05:10 - 20-Apr-18
Unknown*	18	325.975	Ordinary Delayed publication Historical	15:43:35 - 20-Apr-18
Unknown*	376	330.00	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	1	331.962	Ordinary NonProtected portfolio Single protected transaction	16:22:15 - 19-Apr-18
Unknown*	8	330.765	Ordinary NonProtected portfolio Single protected transaction	16:05:57 - 19-Apr-18
Unknown*	9	331.313	Ordinary Delayed publication Historical	15:58:16 - 19-Apr-18
Unknown*	9	331.313	Ordinary Delayed publication Historical	15:58:16 - 19-Apr-18
Unknown*	50	339.896	Ordinary NonProtected portfolio Single protected transaction	16:02:10 - 18-Apr-18
Unknown*	8	342.153	Ordinary Delayed publication Historical	14:37:33 - 18-Apr-18
Unknown*	16	326.169	Ordinary Delayed publication	15:01:59 - 17-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Mercadolibre Or
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	355.48	22
5^th Apr 2018 (Thu)	0.00	0.00	0.00	342.87	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	5
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	341.22	12
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	352.21	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	352.21	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	353.40	8
27^th Mar 2018 (Tue)	0.00	0.00	0.00	344.73	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	350.60	28
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	361.85	47
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	364.73	4
21^st Mar 2018 (Wed)	0.00	0.00	0.00	366.51	20

News about Mercadolibre Or (0K0E)

FTSE 100 Latest

Value7,368.17

Change39.25