Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $1,819.92 on 13-04-2026 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,819.92
Day's Volume: 870
Last Close: $1,819.92
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,603.62 - $2,602.55
Market Capitalisation: $89.69b
VWAP: $1,774.05432
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,819.92 SI Trade
19:14:58 - 13-Apr-26
Unknown* 0 $1,819.19 SI Trade
19:14:49 - 13-Apr-26
Unknown* 0 $1,820.00 SI Trade
19:14:31 - 13-Apr-26
Unknown* 3 $1,819.751 OTC Trade
19:14:31 - 13-Apr-26
Unknown* 0 $1,820.00 SI Trade
19:14:31 - 13-Apr-26
Unknown* 0 $1,818.48 OTC Trade
19:13:58 - 13-Apr-26
Unknown* 0 $1,816.83 OTC Trade
19:11:05 - 13-Apr-26
Unknown* 0 $1,816.88 SI Trade
19:10:10 - 13-Apr-26
Unknown* 0 $1,817.37 SI Trade
19:09:53 - 13-Apr-26
Unknown* 0 $1,817.12 SI Trade
19:08:42 - 13-Apr-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1,769.13 1,769.13 1,769.13 1,769.13 455
9th Apr 2026 (Thu) 1,794.29 1,794.29 1,794.29 1,794.29 911
8th Apr 2026 (Wed) 1,782.95 1,782.95 1,782.95 1,782.95 1,310
7th Apr 2026 (Tue) 1,721.85 1,721.85 1,721.85 1,721.85 779
6th Apr 2026 (Mon) 1,709.43 1,709.43 1,709.43 1,709.43 0
3rd Apr 2026 (Fri) 1,709.43 1,709.43 1,709.43 1,709.43 0
2nd Apr 2026 (Thu) 1,709.43 1,709.43 1,709.43 1,709.43 1,329
1st Apr 2026 (Wed) 1,727.27 1,727.27 1,727.27 1,727.27 1,670
31st Mar 2026 (Tue) 1,715.08 1,715.08 1,715.08 1,715.08 843
30th Mar 2026 (Mon) 1,608.82 1,608.82 1,608.82 1,608.82 1,144
27th Mar 2026 (Fri) 1,603.62 1,603.62 1,603.62 1,603.62 1,812
26th Mar 2026 (Thu) 1,630.78 1,630.78 1,630.78 1,630.78 708
25th Mar 2026 (Wed) 1,642.44 1,642.44 1,642.44 1,642.44 1,331
24th Mar 2026 (Tue) 1,627.71 1,627.71 1,627.71 1,627.71 896
23rd Mar 2026 (Mon) 1,675.35 1,675.35 1,675.35 1,675.35 1,538
20th Mar 2026 (Fri) 1,638.05 1,638.05 1,638.05 1,638.05 547
19th Mar 2026 (Thu) 1,672.98 1,672.98 1,672.98 1,672.98 732
18th Mar 2026 (Wed) 1,703.99 1,703.99 1,703.99 1,703.99 1,745
17th Mar 2026 (Tue) 1,723.00 1,723.00 1,723.00 1,723.00 836
16th Mar 2026 (Mon) 1,736.40 1,736.40 1,736.40 1,736.40 1,451
13th Mar 2026 (Fri) 1,661.33 1,661.33 1,661.33 1,661.33 740
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered