Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $1,666.10 on 25-05-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,666.10
Day's Volume: 0
Last Close: $1,666.10
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,540.54 - $2,602.55
Market Capitalisation: $84.47b
VWAP: $0.00
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,666.10 SI Trade
19:14:55 - 22-May-26
Unknown* 0 $1,665.52 OTC Trade
19:12:12 - 22-May-26
Unknown* 5 $1,664.98 SI Trade
19:11:55 - 22-May-26
Unknown* 0 $1,666.32 SI Trade
19:11:07 - 22-May-26
Unknown* 0 $1,665.54 SI Trade
19:11:07 - 22-May-26
Unknown* 0 $1,666.37 SI Trade
19:09:04 - 22-May-26
Unknown* 1 $1,664.89 OTC Trade
19:06:08 - 22-May-26
Unknown* 0 $1,665.20 OTC Trade
19:06:07 - 22-May-26
Unknown* 0 $1,666.93 SI Trade
19:05:46 - 22-May-26
Unknown* 1 $1,666.39 OTC Trade
19:04:30 - 22-May-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 1,666.10 1,666.10 1,666.10 1,666.10 0
22nd May 2026 (Fri) 1,666.10 1,666.10 1,666.10 1,666.10 1,556
21st May 2026 (Thu) 1,675.00 1,675.00 1,675.00 1,675.00 997
20th May 2026 (Wed) 1,648.26 1,648.26 1,648.26 1,648.26 1,556
19th May 2026 (Tue) 1,595.00 1,595.00 1,595.00 1,595.00 1,206
18th May 2026 (Mon) 1,574.98 1,574.98 1,574.98 1,574.98 1,033
15th May 2026 (Fri) 1,546.75 1,546.75 1,546.75 1,546.75 1,773
14th May 2026 (Thu) 1,616.20 1,616.20 1,616.20 1,616.20 1,326
13th May 2026 (Wed) 1,549.86 1,549.86 1,549.86 1,549.86 4,374
12th May 2026 (Tue) 1,577.00 1,577.00 1,577.00 1,577.00 11,023
11th May 2026 (Mon) 1,540.54 1,540.54 1,540.54 1,540.54 5,863
8th May 2026 (Fri) 1,632.21 1,632.21 1,632.21 1,632.21 4,636
7th May 2026 (Thu) 1,856.14 1,856.14 1,856.14 1,856.14 1,980
6th May 2026 (Wed) 1,846.99 1,846.99 1,846.99 1,846.99 1,007
5th May 2026 (Tue) 1,813.94 1,813.94 1,813.94 1,813.94 962
4th May 2026 (Mon) 1,843.55 1,843.55 1,843.55 1,843.55 0
1st May 2026 (Fri) 1,843.55 1,843.55 1,843.55 1,843.55 257
30th Apr 2026 (Thu) 1,799.14 1,799.14 1,799.14 1,799.14 371
29th Apr 2026 (Wed) 1,748.27 1,748.27 1,748.27 1,748.27 1,650
28th Apr 2026 (Tue) 1,791.24 1,791.24 1,791.24 1,791.24 450
27th Apr 2026 (Mon) 1,858.04 1,858.04 1,858.04 1,858.04 372
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered