Price | 345.10on 20-04-2018 | at 16:30:00
---|---|
Change | 0.00 -4.38% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0K0E Shares |
Last Trade: | Unknown 3 at $321.711 |
Day's Volume: | 21 |
Last Close: | $345.10 |
Open: | $0.00 |
ISIN: | US58733R1023 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $276.00 - $413.94 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Mercadolibre Or (0K0E) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | 321.711 | Ordinary NonProtected portfolio Single protected transaction | 16:05:10 - 20-Apr-18 |
Unknown* | 18 | 325.975 | Ordinary Delayed publication Historical | 15:43:35 - 20-Apr-18 |
Unknown* | 376 | 330.00 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
Unknown* | 1 | 331.962 | Ordinary NonProtected portfolio Single protected transaction | 16:22:15 - 19-Apr-18 |
Unknown* | 8 | 330.765 | Ordinary NonProtected portfolio Single protected transaction | 16:05:57 - 19-Apr-18 |
Unknown* | 9 | 331.313 | Ordinary Delayed publication Historical | 15:58:16 - 19-Apr-18 |
Unknown* | 9 | 331.313 | Ordinary Delayed publication Historical | 15:58:16 - 19-Apr-18 |
Unknown* | 50 | 339.896 | Ordinary NonProtected portfolio Single protected transaction | 16:02:10 - 18-Apr-18 |
Unknown* | 8 | 342.153 | Ordinary Delayed publication Historical | 14:37:33 - 18-Apr-18 |
Unknown* | 16 | 326.169 | Ordinary Delayed publication | 15:01:59 - 17-Apr-18 |
Share Price History for Mercadolibre Or |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 355.48 | 22 |
5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 342.87 | 0 |
4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 5 |
3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 341.22 | 12 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 352.21 | 0 |
29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 352.21 | 0 |
28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 353.40 | 8 |
27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 344.73 | 0 |
26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 350.60 | 28 |
23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 361.85 | 47 |
22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 364.73 | 4 |
21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 366.51 | 20 |