Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $1,755.49 on 27-02-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,757.65
Day's Volume: 1,530
Last Close: $1,755.49
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,757.48 - $2,602.55
Market Capitalisation: $89.10b
VWAP: $1,644.99366
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,757.65 OTC Trade
19:13:55 - 27-Feb-26
Unknown* 0 $1,755.49 SI Trade
19:13:19 - 27-Feb-26
Unknown* 0 $1,755.49 SI Trade
19:13:19 - 27-Feb-26
Unknown* 0 $1,755.49 SI Trade
19:13:19 - 27-Feb-26
Unknown* 0 $1,753.93 SI Trade
19:12:50 - 27-Feb-26
Unknown* 0 $1,755.71 SI Trade
19:12:26 - 27-Feb-26
Unknown* 0 $1,755.71 SI Trade
19:12:26 - 27-Feb-26
Unknown* 0 $1,755.75 SI Trade
19:11:51 - 27-Feb-26
Unknown* 0 $1,756.49 SI Trade
19:11:04 - 27-Feb-26
Unknown* 0 $1,755.40 SI Trade
19:10:55 - 27-Feb-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1,755.49 1,755.49 1,755.49 1,755.49 1,530
26th Feb 2026 (Thu) 1,757.48 1,757.48 1,757.48 1,757.48 1,580
25th Feb 2026 (Wed) 1,777.49 1,777.49 1,777.49 1,777.49 6,721
24th Feb 2026 (Tue) 1,919.99 1,919.99 1,919.99 1,919.99 2,394
23rd Feb 2026 (Mon) 1,875.00 1,875.00 1,875.00 1,875.00 1,226
20th Feb 2026 (Fri) 2,010.86 2,010.86 2,010.86 2,010.86 591
19th Feb 2026 (Thu) 1,995.75 1,995.75 1,995.75 1,995.75 209
18th Feb 2026 (Wed) 2,013.69 2,013.69 2,013.69 2,013.69 2,612
17th Feb 2026 (Tue) 1,970.65 1,970.65 1,970.65 1,970.65 885
16th Feb 2026 (Mon) 2,000.9697 2,000.9697 2,000.9697 2,000.9697 2
13th Feb 2026 (Fri) 1,977.35 1,977.35 1,977.35 1,977.35 407
12th Feb 2026 (Thu) 2,012.94 2,012.94 2,012.94 2,012.94 1,083
11th Feb 2026 (Wed) 2,027.76 2,027.76 2,027.76 2,027.76 394
10th Feb 2026 (Tue) 2,039.85 2,039.85 2,039.85 2,039.85 269
9th Feb 2026 (Mon) 2,016.50 2,016.50 2,016.50 2,016.50 355
6th Feb 2026 (Fri) 1,974.40 1,974.40 1,974.40 1,974.40 1,534
5th Feb 2026 (Thu) 2,050.64 2,050.64 2,050.64 2,050.64 688
4th Feb 2026 (Wed) 2,068.85 2,068.85 2,068.85 2,068.85 951
3rd Feb 2026 (Tue) 2,085.34 2,085.34 2,085.34 2,085.34 598
2nd Feb 2026 (Mon) 2,151.55 2,151.55 2,151.55 2,151.55 398
30th Jan 2026 (Fri) 2,160.18 2,160.18 2,160.18 2,160.18 728
29th Jan 2026 (Thu) 2,238.37 2,238.37 2,238.37 2,238.37 4,838
28th Jan 2026 (Wed) 2,290.98 2,290.98 2,290.98 2,290.98 428
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered