Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $2,085.34 on 03-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $2,085.34
Day's Volume: 598
Last Close: $2,085.34
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,840.71 - $2,602.55
Market Capitalisation: $109.08b
VWAP: $2,106.10863
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2,085.34 SI Trade
19:13:19 - 03-Feb-26
Unknown* 0 $2,083.65 OTC Trade
19:12:47 - 03-Feb-26
Unknown* 0 $2,081.955 OTC Trade
19:12:47 - 03-Feb-26
Unknown* 0 $2,084.02 SI Trade
19:12:29 - 03-Feb-26
Unknown* 0 $2,083.04 SI Trade
19:12:12 - 03-Feb-26
Unknown* 0 $2,079.42 SI Trade
19:10:18 - 03-Feb-26
Unknown* 0 $2,072.46 SI Trade
19:07:55 - 03-Feb-26
Unknown* 0 $2,074.96 SI Trade
19:07:36 - 03-Feb-26
Unknown* 0 $2,075.00 OTC Trade
19:06:57 - 03-Feb-26
Unknown* 0 $2,075.99 SI Trade
19:06:45 - 03-Feb-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 2,085.34 2,085.34 2,085.34 2,085.34 598
2nd Feb 2026 (Mon) 2,151.55 2,151.55 2,151.55 2,151.55 398
30th Jan 2026 (Fri) 2,160.18 2,160.18 2,160.18 2,160.18 728
29th Jan 2026 (Thu) 2,238.37 2,238.37 2,238.37 2,238.37 4,838
28th Jan 2026 (Wed) 2,290.98 2,290.98 2,290.98 2,290.98 428
27th Jan 2026 (Tue) 2,261.75 2,261.75 2,261.75 2,261.75 1,485
26th Jan 2026 (Mon) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 1,031
23rd Jan 2026 (Fri) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 197
22nd Jan 2026 (Thu) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 888
21st Jan 2026 (Wed) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 509
20th Jan 2026 (Tue) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 1,007
19th Jan 2026 (Mon) 2,041.28356 2,041.28356 2,041.28356 2,041.28356 1
16th Jan 2026 (Fri) 2,052.69306 2,052.69306 2,052.69306 2,052.69306 301
15th Jan 2026 (Thu) 2,052.69306 2,052.69306 2,052.69306 2,052.69306 2,153
14th Jan 2026 (Wed) 2,052.69306 2,052.69306 2,052.69306 2,052.69306 436
13th Jan 2026 (Tue) 2,142.60039 2,142.60039 2,142.60039 2,142.60039 727
12th Jan 2026 (Mon) 2,142.60039 2,142.60039 2,142.60039 2,142.60039 390
9th Jan 2026 (Fri) 2,176.96989 2,176.96989 2,176.96989 2,176.96989 1,176
8th Jan 2026 (Thu) 2,176.96989 2,176.96989 2,176.96989 2,176.96989 901
7th Jan 2026 (Wed) 2,182.64637 2,182.64637 2,182.64637 2,182.64637 418
6th Jan 2026 (Tue) 2,193.83237 2,193.83237 2,193.83237 2,193.83237 888
5th Jan 2026 (Mon) 2,193.83237 2,193.83237 2,193.83237 2,193.83237 1,482
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered