Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $1,616.20 on 14-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $1,616.141
Day's Volume: 1,326
Last Close: $1,616.20
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,540.54 - $2,602.55
Market Capitalisation: $78.57b
VWAP: $1,573.74768
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1,616.141 OTC Trade
19:14:20 - 14-May-26
Unknown* 0 $1,616.20 SI Trade
19:14:16 - 14-May-26
Unknown* 0 $1,615.28 SI Trade
19:13:41 - 14-May-26
Unknown* 1 $1,616.16 SI Trade
19:13:01 - 14-May-26
Unknown* 1 $1,616.13 OTC Trade
19:12:45 - 14-May-26
Unknown* 5 $1,616.13 OTC Trade
19:12:41 - 14-May-26
Unknown* 0 $1,616.16 SI Trade
19:12:35 - 14-May-26
Unknown* 0 $1,616.00 SI Trade
19:11:25 - 14-May-26
Unknown* 0 $1,616.00 SI Trade
19:11:25 - 14-May-26
Unknown* 0 $1,616.53 SI Trade
19:10:53 - 14-May-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 1,616.20 1,616.20 1,616.20 1,616.20 1,326
13th May 2026 (Wed) 1,549.86 1,549.86 1,549.86 1,549.86 4,374
12th May 2026 (Tue) 1,577.00 1,577.00 1,577.00 1,577.00 11,023
11th May 2026 (Mon) 1,540.54 1,540.54 1,540.54 1,540.54 5,863
8th May 2026 (Fri) 1,632.21 1,632.21 1,632.21 1,632.21 4,636
7th May 2026 (Thu) 1,856.14 1,856.14 1,856.14 1,856.14 1,980
6th May 2026 (Wed) 1,846.99 1,846.99 1,846.99 1,846.99 1,007
5th May 2026 (Tue) 1,813.94 1,813.94 1,813.94 1,813.94 962
4th May 2026 (Mon) 1,843.55 1,843.55 1,843.55 1,843.55 0
1st May 2026 (Fri) 1,843.55 1,843.55 1,843.55 1,843.55 257
30th Apr 2026 (Thu) 1,799.14 1,799.14 1,799.14 1,799.14 371
29th Apr 2026 (Wed) 1,748.27 1,748.27 1,748.27 1,748.27 1,650
28th Apr 2026 (Tue) 1,791.24 1,791.24 1,791.24 1,791.24 450
27th Apr 2026 (Mon) 1,858.04 1,858.04 1,858.04 1,858.04 372
24th Apr 2026 (Fri) 1,834.84 1,834.84 1,834.84 1,834.84 9,772
23rd Apr 2026 (Thu) 1,807.03 1,807.03 1,807.03 1,807.03 806
22nd Apr 2026 (Wed) 1,850.56 1,850.56 1,850.56 1,850.56 317
21st Apr 2026 (Tue) 1,868.56 1,868.56 1,868.56 1,868.56 358
20th Apr 2026 (Mon) 1,850.06 1,850.06 1,850.06 1,850.06 438
17th Apr 2026 (Fri) 1,860.24 1,860.24 1,860.24 1,860.24 735
16th Apr 2026 (Thu) 1,824.35 1,824.35 1,824.35 1,824.35 613
15th Apr 2026 (Wed) 1,880.10 1,880.10 1,880.10 1,880.10 433
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered