Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $1,925.70 on 11-08-2026 at 17:12:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,918.67
Day's Volume: 1,115
Last Close: $1,925.70
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,540.54 - $2,504.77066
Market Capitalisation: $92.48b
VWAP: $1,603.54795
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,918.67 OTC Trade
18:12:23 - 11-Aug-26
Unknown* 0 $1,918.67 OTC Trade
18:12:23 - 11-Aug-26
Unknown* 0 $1,918.67 OTC Trade
18:12:23 - 11-Aug-26
Unknown* 0 $1,918.67 OTC Trade
18:12:23 - 11-Aug-26
Unknown* 0 $1,917.20 SI Trade
18:11:37 - 11-Aug-26
Unknown* 0 $1,919.31 SI Trade
18:11:29 - 11-Aug-26
Unknown* 0 $1,919.31 SI Trade
18:11:29 - 11-Aug-26
Unknown* 7 $1,917.54 OTC Trade
18:11:15 - 11-Aug-26
Unknown* 1 $1,918.425 OTC Trade
18:11:14 - 11-Aug-26
Unknown* 0 $1,919.70 SI Trade
18:10:36 - 11-Aug-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 1,824.14 1,824.14 1,824.14 1,824.14 826
7th Aug 2026 (Fri) 1,809.97 1,809.97 1,809.97 1,809.97 983
6th Aug 2026 (Thu) 1,805.98 1,805.98 1,805.98 1,805.98 1,968
5th Aug 2026 (Wed) 1,916.73 1,916.73 1,916.73 1,916.73 1,660
4th Aug 2026 (Tue) 1,872.02 1,872.02 1,872.02 1,872.02 584
3rd Aug 2026 (Mon) 1,900.42 1,900.42 1,900.42 1,900.42 693
31st Jul 2026 (Fri) 1,887.13 1,887.13 1,887.13 1,887.13 208
30th Jul 2026 (Thu) 1,845.80 1,845.80 1,845.80 1,845.80 3,677
29th Jul 2026 (Wed) 1,880.99 1,880.99 1,880.99 1,880.99 416
28th Jul 2026 (Tue) 1,869.02 1,869.02 1,869.02 1,869.02 3,566
27th Jul 2026 (Mon) 1,834.01 1,834.01 1,834.01 1,834.01 306
24th Jul 2026 (Fri) 1,816.56 1,816.56 1,816.56 1,816.56 421
23rd Jul 2026 (Thu) 1,792.12 1,792.12 1,792.12 1,792.12 517
22nd Jul 2026 (Wed) 1,804.69 1,804.69 1,804.69 1,804.69 392
21st Jul 2026 (Tue) 1,804.92 1,804.92 1,804.92 1,804.92 591
20th Jul 2026 (Mon) 1,845.42 1,845.42 1,845.42 1,845.42 992
17th Jul 2026 (Fri) 1,826.54 1,826.54 1,826.54 1,826.54 626
16th Jul 2026 (Thu) 1,847.63 1,847.63 1,847.63 1,847.63 378
15th Jul 2026 (Wed) 1,849.08 1,849.08 1,849.08 1,849.08 512
14th Jul 2026 (Tue) 1,857.70 1,857.70 1,857.70 1,857.70 651
13th Jul 2026 (Mon) 1,873.59 1,873.59 1,873.59 1,873.59 605
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered