Mercadolibre Or Share Price (0K0E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 528.340on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K0E Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $536.720
Day's Volume: 5
Last Close: $528.340
Open: $0.00
ISIN: US58733R1023
Day's Range $536.720 - $536.720
52wk Range: $281.403 - $679.79
Market Capitalisation: $26,264m
VWAP: $0.00
Shares in Issue: 50m

Recent Trades History Mercadolibre Or (0K0E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5536.720Ordinary
Non protected portfolio
Single protected transaction
14:37:30 - 20-Nov-19
Unknown*11528.340Ordinary
Non protected portfolio
Single protected transaction
15:41:04 - 19-Nov-19
Unknown*14520.581Ordinary
Non protected portfolio
Single protected transaction
15:00:29 - 19-Nov-19
Unknown*4535.771Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:35 - 18-Nov-19
Unknown*1550.159Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:02:49 - 15-Nov-19
Unknown*4534.703Ordinary
Non protected portfolio
Single protected transaction
16:43:20 - 14-Nov-19
Unknown*8531.988Ordinary
Non protected portfolio
Single protected transaction
16:22:55 - 14-Nov-19
Unknown*19532.828Ordinary
Non protected portfolio
Single protected transaction
15:31:51 - 14-Nov-19
Unknown*28532.48Ordinary
Non protected portfolio
Single protected transaction
15:29:34 - 14-Nov-19
Unknown*14536.971Ordinary
Non protected portfolio
Single protected transaction
15:24:38 - 14-Nov-19

Share Price History for Mercadolibre Or

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Mercadolibre Or (0K0E)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered