Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $2,261.75 on 27-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $2,286.00
Day's Volume: 1,485
Last Close: $2,261.75
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,840.71 - $2,602.55
Market Capitalisation: $105.00b
VWAP: $720.3972
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2,286.00 OTC Trade
19:10:41 - 27-Jan-26
Unknown* 0 $2,286.00 OTC Trade
19:09:38 - 27-Jan-26
Unknown* 0 $2,284.39 OTC Trade
19:08:32 - 27-Jan-26
Unknown* 0 $2,283.89 OTC Trade
19:08:32 - 27-Jan-26
Unknown* 0 $2,284.39 OTC Trade
19:08:32 - 27-Jan-26
Unknown* 0 $2,285.00 OTC Trade
19:08:12 - 27-Jan-26
Unknown* 1 $2,285.009 OTC Trade
19:08:12 - 27-Jan-26
Unknown* 0 $2,289.53 OTC Trade
19:05:43 - 27-Jan-26
Unknown* 3 $2,284.489 OTC Trade
19:05:24 - 27-Jan-26
Unknown* 1 $2,289.991 OTC Trade
19:02:55 - 27-Jan-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 2,261.75 2,261.75 2,261.75 2,261.75 1,485
26th Jan 2026 (Mon) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 1,031
23rd Jan 2026 (Fri) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 197
22nd Jan 2026 (Thu) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 888
21st Jan 2026 (Wed) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 509
20th Jan 2026 (Tue) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 1,007
19th Jan 2026 (Mon) 2,041.28356 2,041.28356 2,041.28356 2,041.28356 1
16th Jan 2026 (Fri) 2,052.69306 2,052.69306 2,052.69306 2,052.69306 301
15th Jan 2026 (Thu) 2,052.69306 2,052.69306 2,052.69306 2,052.69306 2,153
14th Jan 2026 (Wed) 2,052.69306 2,052.69306 2,052.69306 2,052.69306 436
13th Jan 2026 (Tue) 2,142.60039 2,142.60039 2,142.60039 2,142.60039 727
12th Jan 2026 (Mon) 2,142.60039 2,142.60039 2,142.60039 2,142.60039 390
9th Jan 2026 (Fri) 2,176.96989 2,176.96989 2,176.96989 2,176.96989 1,176
8th Jan 2026 (Thu) 2,176.96989 2,176.96989 2,176.96989 2,176.96989 901
7th Jan 2026 (Wed) 2,182.64637 2,182.64637 2,182.64637 2,182.64637 418
6th Jan 2026 (Tue) 2,193.83237 2,193.83237 2,193.83237 2,193.83237 888
5th Jan 2026 (Mon) 2,193.83237 2,193.83237 2,193.83237 2,193.83237 1,482
2nd Jan 2026 (Fri) 1,979.3636 1,979.3636 1,979.3636 1,979.3636 718
1st Jan 2026 (Thu) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 0
31st Dec 2025 (Wed) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 287
30th Dec 2025 (Tue) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 433
29th Dec 2025 (Mon) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 372
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,207.80
Change58.95

Login to your account

Forgot Password?

Not Registered