Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $1,845.42 on 21-07-2026 at 09:05:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,837.00
Day's Volume: 2
Last Close: $1,845.42
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,540.54 - $2,504.77066
Market Capitalisation: $93.56b
VWAP: $1,831.195
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,837.00 OTC Trade
10:05:43 - 21-Jul-26
Unknown* 0 $1,822.53777 SI Trade
Currency Conversion
10:03:15 - 21-Jul-26
Unknown* 0 $1,837.51 OTC Trade
10:00:26 - 21-Jul-26
Unknown* 0 $1,837.51 OTC Trade
10:00:26 - 21-Jul-26
Unknown* 0 $1,837.51 OTC Trade
10:00:26 - 21-Jul-26
Unknown* 0 $1,837.51 OTC Trade
10:00:26 - 21-Jul-26
Unknown* 0 $1,837.51 OTC Trade
10:00:26 - 21-Jul-26
Unknown* 0 $1,837.51 OTC Trade
10:00:26 - 21-Jul-26
Unknown* 0 $1,837.51 OTC Trade
10:00:26 - 21-Jul-26
Unknown* 0 $1,837.51 OTC Trade
10:00:26 - 21-Jul-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 1,845.42 1,845.42 1,845.42 1,845.42 992
17th Jul 2026 (Fri) 1,826.54 1,826.54 1,826.54 1,826.54 626
16th Jul 2026 (Thu) 1,847.63 1,847.63 1,847.63 1,847.63 378
15th Jul 2026 (Wed) 1,849.08 1,849.08 1,849.08 1,849.08 512
14th Jul 2026 (Tue) 1,857.70 1,857.70 1,857.70 1,857.70 651
13th Jul 2026 (Mon) 1,873.59 1,873.59 1,873.59 1,873.59 605
10th Jul 2026 (Fri) 1,879.31 1,879.31 1,879.31 1,879.31 855
9th Jul 2026 (Thu) 1,794.93 1,794.93 1,794.93 1,794.93 884
8th Jul 2026 (Wed) 1,801.54 1,801.54 1,801.54 1,801.54 498
7th Jul 2026 (Tue) 1,827.19 1,827.19 1,827.19 1,827.19 392
6th Jul 2026 (Mon) 1,802.10 1,802.10 1,802.10 1,802.10 954
3rd Jul 2026 (Fri) 1,746.67575 1,746.67575 1,746.67575 1,746.67575 3
2nd Jul 2026 (Thu) 1,767.60 1,767.60 1,767.60 1,767.60 1,223
1st Jul 2026 (Wed) 1,738.53 1,738.53 1,738.53 1,738.53 880
30th Jun 2026 (Tue) 1,682.54 1,682.54 1,682.54 1,682.54 400
29th Jun 2026 (Mon) 1,698.92 1,698.92 1,698.92 1,698.92 931
26th Jun 2026 (Fri) 1,683.27 1,683.27 1,683.27 1,683.27 569
25th Jun 2026 (Thu) 1,628.27 1,628.27 1,628.27 1,628.27 791
24th Jun 2026 (Wed) 1,674.79 1,674.79 1,674.79 1,674.79 1,958
23rd Jun 2026 (Tue) 1,596.93 1,596.93 1,596.93 1,596.93 1,218
22nd Jun 2026 (Mon) 1,601.48 1,601.48 1,601.48 1,601.48 1,056
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,547.30
Change22.54

Login to your account

Forgot Password?

Not Registered