Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $2,065.74 on 20-11-2025 at 09:03:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $2,106.70621
Day's Volume: 26
Last Close: $2,065.74
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,689.75226 - $2,602.55
Market Capitalisation: $104.73b
VWAP: $2,096.9844
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2,106.70621 SI Trade
Currency Conversion
08:53:21 - 20-Nov-25
Unknown* 0 $2,086.43392 SI Trade
Currency Conversion
08:41:05 - 20-Nov-25
Unknown* 0 $2,100.25594 SI Trade
Currency Conversion
08:25:24 - 20-Nov-25
Unknown* 0 $2,095.04 OTC Trade
08:21:57 - 20-Nov-25
Unknown* 0 $2,095.86 OTC Trade
08:13:22 - 20-Nov-25
Unknown* 1 $2,099.33447 SI Trade
Currency Conversion
08:12:07 - 20-Nov-25
Unknown* 0 $2,095.86 OTC Trade
08:11:07 - 20-Nov-25
Unknown* 0 $2,095.86 OTC Trade
08:11:07 - 20-Nov-25
Unknown* 0 $2,095.86 OTC Trade
08:11:07 - 20-Nov-25
Unknown* 0 $2,095.86 OTC Trade
08:11:07 - 20-Nov-25
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 2,065.74 2,065.74 2,065.74 2,065.74 26
19th Nov 2025 (Wed) 2,065.74 2,065.74 2,065.74 2,065.74 327
18th Nov 2025 (Tue) 2,065.74 2,065.74 2,065.74 2,065.74 11,175
17th Nov 2025 (Mon) 2,059.04162 2,059.04162 2,059.04162 2,059.04162 440
14th Nov 2025 (Fri) 2,051.81334 2,051.81334 2,051.81334 2,051.81334 6,024
13th Nov 2025 (Thu) 2,051.81334 2,051.81334 2,051.81334 2,051.81334 843
12th Nov 2025 (Wed) 2,051.81334 2,051.81334 2,051.81334 2,051.81334 358
11th Nov 2025 (Tue) 2,051.81334 2,051.81334 2,051.81334 2,051.81334 1,111
10th Nov 2025 (Mon) 2,051.81334 2,051.81334 2,051.81334 2,051.81334 1,448
7th Nov 2025 (Fri) 2,351.80504 2,351.80504 2,351.80504 2,351.80504 565
6th Nov 2025 (Thu) 2,351.80504 2,351.80504 2,351.80504 2,351.80504 1,092
5th Nov 2025 (Wed) 2,351.80504 2,351.80504 2,351.80504 2,351.80504 1,012
4th Nov 2025 (Tue) 2,351.80504 2,351.80504 2,351.80504 2,351.80504 1,960
3rd Nov 2025 (Mon) 2,342.5857 2,342.5857 2,342.5857 2,342.5857 1,342
31st Oct 2025 (Fri) 2,342.5857 2,342.5857 2,342.5857 2,342.5857 448
30th Oct 2025 (Thu) 2,070.52 2,070.52 2,070.52 2,070.52 918
29th Oct 2025 (Wed) 2,070.52 2,070.52 2,070.52 2,070.52 514
28th Oct 2025 (Tue) 2,070.52 2,070.52 2,070.52 2,070.52 460
27th Oct 2025 (Mon) 2,070.52 2,070.52 2,070.52 2,070.52 2,491
24th Oct 2025 (Fri) 2,070.52 2,070.52 2,070.52 2,070.52 581
23rd Oct 2025 (Thu) 2,070.52 2,070.52 2,070.52 2,070.52 257
22nd Oct 2025 (Wed) 2,070.52 2,070.52 2,070.52 2,070.52 737
21st Oct 2025 (Tue) 2,070.52 2,070.52 2,070.52 2,070.52 518
20th Oct 2025 (Mon) 2,070.52 2,070.52 2,070.52 2,070.52 864
See more Mercadolibre Or price history
FTSE 100 Latest
Value9,568.55
Change61.14

Login to your account

Forgot Password?

Not Registered