Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $1,644.38 on 16-06-2026 at 06:00:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,642.52
Day's Volume: 13
Last Close: $1,644.38
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,540.54 - $2,591.06206
Market Capitalisation: $83.37b
VWAP: $1,645.23154
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,642.52 SI Trade
06:56:20 - 16-Jun-26
Unknown* 0 $1,629.43 OTC Trade
06:54:21 - 16-Jun-26
Unknown* 0 $1,654.00 SI Trade
06:54:21 - 16-Jun-26
Unknown* 3 $1,645.00 OTC Trade
06:54:21 - 16-Jun-26
Unknown* 3 $1,645.00 OTC Trade
06:54:21 - 16-Jun-26
Unknown* 0 $1,635.57 OTC Trade
06:40:57 - 16-Jun-26
Unknown* 0 $1,665.00 OTC Trade
06:36:39 - 16-Jun-26
Unknown* 0 $1,665.00 OTC Trade
06:36:39 - 16-Jun-26
Unknown* 0 $1,665.00 OTC Trade
06:36:39 - 16-Jun-26
Unknown* 0 $1,665.00 OTC Trade
06:36:39 - 16-Jun-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 1,644.38 1,644.38 1,644.38 1,644.38 1,131
12th Jun 2026 (Fri) 1,586.88 1,586.88 1,586.88 1,586.88 644
11th Jun 2026 (Thu) 1,604.18 1,604.18 1,604.18 1,604.18 907
10th Jun 2026 (Wed) 1,598.89 1,598.89 1,598.89 1,598.89 785
9th Jun 2026 (Tue) 1,635.00 1,635.00 1,635.00 1,635.00 596
8th Jun 2026 (Mon) 1,617.50 1,617.50 1,617.50 1,617.50 733
5th Jun 2026 (Fri) 1,614.37 1,614.37 1,614.37 1,614.37 536
4th Jun 2026 (Thu) 1,635.59 1,635.59 1,635.59 1,635.59 849
3rd Jun 2026 (Wed) 1,642.76 1,642.76 1,642.76 1,642.76 1,065
2nd Jun 2026 (Tue) 1,664.54 1,664.54 1,664.54 1,664.54 1,289
1st Jun 2026 (Mon) 1,710.17 1,710.17 1,710.17 1,710.17 1,665
29th May 2026 (Fri) 1,689.15 1,689.15 1,689.15 1,689.15 767
28th May 2026 (Thu) 1,701.00 1,701.00 1,701.00 1,701.00 510
27th May 2026 (Wed) 1,693.17 1,693.17 1,693.17 1,693.17 1,480
26th May 2026 (Tue) 1,651.18 1,651.18 1,651.18 1,651.18 1,237
25th May 2026 (Mon) 1,666.10 1,666.10 1,666.10 1,666.10 0
22nd May 2026 (Fri) 1,666.10 1,666.10 1,666.10 1,666.10 1,556
21st May 2026 (Thu) 1,675.00 1,675.00 1,675.00 1,675.00 997
20th May 2026 (Wed) 1,648.26 1,648.26 1,648.26 1,648.26 1,556
19th May 2026 (Tue) 1,595.00 1,595.00 1,595.00 1,595.00 1,206
18th May 2026 (Mon) 1,574.98 1,574.98 1,574.98 1,574.98 1,033
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,430.62
Change0.00

Login to your account

Forgot Password?

Not Registered