Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $1,988.12 on 25-08-2026 at 17:47:50
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,999.90
Day's Volume: 794
Last Close: $1,988.12
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,540.54 - $2,504.77066
Market Capitalisation: $99.29b
VWAP: $1,988.80977
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,999.90 OTC Trade
18:47:47 - 25-Aug-26
Unknown* 0 $1,999.90 OTC Trade
18:47:47 - 25-Aug-26
Unknown* 0 $1,999.90 OTC Trade
18:47:47 - 25-Aug-26
Unknown* 0 $1,999.90 OTC Trade
18:47:47 - 25-Aug-26
Unknown* 0 $1,999.90 OTC Trade
18:47:19 - 25-Aug-26
Unknown* 0 $1,999.90 OTC Trade
18:47:19 - 25-Aug-26
Unknown* 0 $1,998.09 OTC Trade
18:47:19 - 25-Aug-26
Unknown* 0 $1,998.09 OTC Trade
18:47:19 - 25-Aug-26
Unknown* 0 $1,999.90 OTC Trade
18:47:19 - 25-Aug-26
Unknown* 0 $1,999.90 OTC Trade
18:47:19 - 25-Aug-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 1,958.46 1,958.46 1,958.46 1,958.46 696
21st Aug 2026 (Fri) 1,951.85 1,951.85 1,951.85 1,951.85 654
20th Aug 2026 (Thu) 1,917.71 1,917.71 1,917.71 1,917.71 386
19th Aug 2026 (Wed) 1,908.08 1,908.08 1,908.08 1,908.08 896
18th Aug 2026 (Tue) 1,804.73 1,804.73 1,804.73 1,804.73 563
17th Aug 2026 (Mon) 1,777.09 1,777.09 1,777.09 1,777.09 1,369
14th Aug 2026 (Fri) 1,844.21 1,844.21 1,844.21 1,844.21 1,076
13th Aug 2026 (Thu) 1,833.99 1,833.99 1,833.99 1,833.99 758
12th Aug 2026 (Wed) 1,863.24 1,863.24 1,863.24 1,863.24 465
11th Aug 2026 (Tue) 1,932.04 1,932.04 1,932.04 1,932.04 1,329
10th Aug 2026 (Mon) 1,824.14 1,824.14 1,824.14 1,824.14 826
7th Aug 2026 (Fri) 1,809.97 1,809.97 1,809.97 1,809.97 983
6th Aug 2026 (Thu) 1,805.98 1,805.98 1,805.98 1,805.98 1,968
5th Aug 2026 (Wed) 1,916.73 1,916.73 1,916.73 1,916.73 1,660
4th Aug 2026 (Tue) 1,872.02 1,872.02 1,872.02 1,872.02 584
3rd Aug 2026 (Mon) 1,900.42 1,900.42 1,900.42 1,900.42 693
31st Jul 2026 (Fri) 1,887.13 1,887.13 1,887.13 1,887.13 208
30th Jul 2026 (Thu) 1,845.80 1,845.80 1,845.80 1,845.80 3,677
29th Jul 2026 (Wed) 1,880.99 1,880.99 1,880.99 1,880.99 416
28th Jul 2026 (Tue) 1,869.02 1,869.02 1,869.02 1,869.02 3,566
27th Jul 2026 (Mon) 1,834.01 1,834.01 1,834.01 1,834.01 306
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered