Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $2,142.60039 on 13-01-2026 at 19:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $2,058.259
Day's Volume: 727
Last Close: $2,142.60039
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,813.44868 - $2,602.55
Market Capitalisation: $108.62b
VWAP: $2,069.40644
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2,058.259 OTC Trade
19:06:18 - 13-Jan-26
Unknown* 1 $2,059.7523 Cross
OTC Trade
19:00:28 - 13-Jan-26
Unknown* 1 $2,059.52 OTC Trade
18:57:54 - 13-Jan-26
Unknown* 1 $2,058.995 OTC Trade
18:51:57 - 13-Jan-26
Unknown* 0 $2,061.70 OTC Trade
18:48:01 - 13-Jan-26
Unknown* 0 $2,061.70 OTC Trade
18:47:30 - 13-Jan-26
Unknown* 4 $2,060.58 OTC Trade
18:45:52 - 13-Jan-26
Unknown* 2 $2,060.289 OTC Trade
18:44:31 - 13-Jan-26
Unknown* 1 $2,061.12 OTC Trade
18:43:55 - 13-Jan-26
Unknown* 1 $2,061.135 OTC Trade
18:43:42 - 13-Jan-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 2,142.60039 2,142.60039 2,142.60039 2,142.60039 727
12th Jan 2026 (Mon) 2,142.60039 2,142.60039 2,142.60039 2,142.60039 390
9th Jan 2026 (Fri) 2,176.96989 2,176.96989 2,176.96989 2,176.96989 1,176
8th Jan 2026 (Thu) 2,176.96989 2,176.96989 2,176.96989 2,176.96989 901
7th Jan 2026 (Wed) 2,182.64637 2,182.64637 2,182.64637 2,182.64637 418
6th Jan 2026 (Tue) 2,193.83237 2,193.83237 2,193.83237 2,193.83237 888
5th Jan 2026 (Mon) 2,193.83237 2,193.83237 2,193.83237 2,193.83237 1,482
2nd Jan 2026 (Fri) 1,979.3636 1,979.3636 1,979.3636 1,979.3636 718
1st Jan 2026 (Thu) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 0
31st Dec 2025 (Wed) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 287
30th Dec 2025 (Tue) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 433
29th Dec 2025 (Mon) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 372
26th Dec 2025 (Fri) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 0
25th Dec 2025 (Thu) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 0
24th Dec 2025 (Wed) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 92
23rd Dec 2025 (Tue) 1,986.41593 1,986.41593 1,986.41593 1,986.41593 1,825
22nd Dec 2025 (Mon) 1,972.42865 1,972.42865 1,972.42865 1,972.42865 701
19th Dec 2025 (Fri) 1,970.20597 1,970.20597 1,970.20597 1,970.20597 307
18th Dec 2025 (Thu) 1,970.20597 1,970.20597 1,970.20597 1,970.20597 516
17th Dec 2025 (Wed) 1,915.81724 1,915.81724 1,915.81724 1,915.81724 532
16th Dec 2025 (Tue) 1,915.81724 1,915.81724 1,915.81724 1,915.81724 797
15th Dec 2025 (Mon) 1,993.36452 1,993.36452 1,993.36452 1,993.36452 788
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered