Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $1,698.92 on 30-06-2026 at 06:28:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,709.98
Day's Volume: 18
Last Close: $1,698.92
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,540.54 - $2,517.75076
Market Capitalisation: $86.13b
VWAP: $1,686.74361
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,709.98 OTC Trade
07:28:11 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
07:28:11 - 30-Jun-26
Unknown* 0 $1,695.00 SI Trade
07:25:38 - 30-Jun-26
Unknown* 0 $1,695.00 SI Trade
07:22:12 - 30-Jun-26
Unknown* 0 $1,695.00 SI Trade
07:22:12 - 30-Jun-26
Unknown* 0 $1,683.54 SI Trade
07:22:12 - 30-Jun-26
Unknown* 0 $1,695.00 SI Trade
07:22:12 - 30-Jun-26
Unknown* 7 $1,683.54 SI Trade
07:22:12 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
07:19:04 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
07:19:04 - 30-Jun-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 1,698.92 1,698.92 1,698.92 1,698.92 931
26th Jun 2026 (Fri) 1,683.27 1,683.27 1,683.27 1,683.27 569
25th Jun 2026 (Thu) 1,628.27 1,628.27 1,628.27 1,628.27 791
24th Jun 2026 (Wed) 1,674.79 1,674.79 1,674.79 1,674.79 1,958
23rd Jun 2026 (Tue) 1,596.93 1,596.93 1,596.93 1,596.93 1,218
22nd Jun 2026 (Mon) 1,601.48 1,601.48 1,601.48 1,601.48 1,056
19th Jun 2026 (Fri) 1,627.08517 1,627.08517 1,627.08517 1,627.08517 8
18th Jun 2026 (Thu) 1,628.31 1,628.31 1,628.31 1,628.31 370
17th Jun 2026 (Wed) 1,663.84 1,663.84 1,663.84 1,663.84 1,442
16th Jun 2026 (Tue) 1,671.36 1,671.36 1,671.36 1,671.36 678
15th Jun 2026 (Mon) 1,644.38 1,644.38 1,644.38 1,644.38 1,131
12th Jun 2026 (Fri) 1,586.88 1,586.88 1,586.88 1,586.88 644
11th Jun 2026 (Thu) 1,604.18 1,604.18 1,604.18 1,604.18 907
10th Jun 2026 (Wed) 1,598.89 1,598.89 1,598.89 1,598.89 785
9th Jun 2026 (Tue) 1,635.00 1,635.00 1,635.00 1,635.00 596
8th Jun 2026 (Mon) 1,617.50 1,617.50 1,617.50 1,617.50 733
5th Jun 2026 (Fri) 1,614.37 1,614.37 1,614.37 1,614.37 536
4th Jun 2026 (Thu) 1,635.59 1,635.59 1,635.59 1,635.59 849
3rd Jun 2026 (Wed) 1,642.76 1,642.76 1,642.76 1,642.76 1,065
2nd Jun 2026 (Tue) 1,664.54 1,664.54 1,664.54 1,664.54 1,289
1st Jun 2026 (Mon) 1,710.17 1,710.17 1,710.17 1,710.17 1,665
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,484.22
Change0.00

Login to your account

Forgot Password?

Not Registered