Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $1,712.76 on 29-09-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,712.76
Day's Volume: 275
Last Close: $1,712.76
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,540.54 - $2,504.77066
Market Capitalisation: $87.36b
VWAP: $1,394.00933
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,712.76 SI Trade
19:14:37 - 29-Sep-26
Unknown* 0 $1,712.78 SI Trade
19:13:18 - 29-Sep-26
Unknown* 0 $1,712.78 SI Trade
19:12:24 - 29-Sep-26
Unknown* 0 $1,712.78 SI Trade
19:09:51 - 29-Sep-26
Unknown* 0 $1,712.78 SI Trade
19:09:05 - 29-Sep-26
Unknown* 0 $1,712.33 OTC Trade
19:06:45 - 29-Sep-26
Unknown* 0 $1,711.92 OTC Trade
19:06:01 - 29-Sep-26
Unknown* 3 $1,712.41 OTC Trade
19:05:16 - 29-Sep-26
Unknown* 5 $1,713.6016 OTC Trade
19:04:59 - 29-Sep-26
Unknown* 0 $1,714.39 SI Trade
19:04:54 - 29-Sep-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 1,712.76 1,712.76 1,712.76 1,712.76 275
28th Sep 2026 (Mon) 1,723.19 1,723.19 1,723.19 1,723.19 1,042
25th Sep 2026 (Fri) 1,754.50 1,754.50 1,754.50 1,754.50 955
24th Sep 2026 (Thu) 1,747.01 1,747.01 1,747.01 1,747.01 432
23rd Sep 2026 (Wed) 1,795.67 1,795.67 1,795.67 1,795.67 1,263
22nd Sep 2026 (Tue) 1,830.89 1,830.89 1,830.89 1,830.89 1,625
21st Sep 2026 (Mon) 1,828.52 1,828.52 1,828.52 1,828.52 458
18th Sep 2026 (Fri) 1,795.40 1,795.40 1,795.40 1,795.40 1,023
17th Sep 2026 (Thu) 1,818.42 1,818.42 1,818.42 1,818.42 439
16th Sep 2026 (Wed) 1,832.99 1,832.99 1,832.99 1,832.99 851
15th Sep 2026 (Tue) 1,858.26 1,858.26 1,858.26 1,858.26 465
14th Sep 2026 (Mon) 1,900.69 1,900.69 1,900.69 1,900.69 472
11th Sep 2026 (Fri) 1,896.46 1,896.46 1,896.46 1,896.46 445
10th Sep 2026 (Thu) 1,918.61 1,918.61 1,918.61 1,918.61 1,232
9th Sep 2026 (Wed) 1,874.20 1,874.20 1,874.20 1,874.20 596
8th Sep 2026 (Tue) 1,925.31 1,925.31 1,925.31 1,925.31 639
7th Sep 2026 (Mon) 1,952.25352 1,952.25352 1,952.25352 1,952.25352 3
4th Sep 2026 (Fri) 1,988.08 1,988.08 1,988.08 1,988.08 255
3rd Sep 2026 (Thu) 1,997.04 1,997.04 1,997.04 1,997.04 578
2nd Sep 2026 (Wed) 1,985.20 1,985.20 1,985.20 1,985.20 803
1st Sep 2026 (Tue) 1,951.97 1,951.97 1,951.97 1,951.97 4,189
31st Aug 2026 (Mon) 1,953.37 1,953.37 1,953.37 1,953.37 0
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered