| Price | 655.106on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K0E Shares | |
| Last Trade: | Unknown 123 at $656.241 |
| Day's Volume: | 639 |
| Last Close: | $671.420 |
| Open: | $0.00 |
| ISIN: | US58733R1023 |
| Day's Range | $648.298 - $664.708 |
| 52wk Range: | $334.854 - $695.637 |
| Market Capitalisation: | $33,376m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Recent Trades History Mercadolibre Or (0K0E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 656.241 | Ordinary | 17:26:28 - 21-Jan-20 |
| Unknown* | 25 | 655.106 | Ordinary Non protected portfolio Single protected transaction | 16:23:00 - 21-Jan-20 |
| Unknown* | 33 | 648.298 | Ordinary Non protected portfolio Single protected transaction | 16:04:33 - 21-Jan-20 |
| Unknown* | 2 | 656.944 | Ordinary Non protected portfolio Single protected transaction | 15:01:07 - 21-Jan-20 |
| Unknown* | 4 | 657.956 | Ordinary Non protected portfolio Single protected transaction | 14:43:46 - 21-Jan-20 |
| Unknown* | 572 | 664.708 | Ordinary | 14:33:49 - 21-Jan-20 |
| Unknown* | 1 | 663.892 | Ordinary Non protected portfolio Single protected transaction | 14:32:50 - 21-Jan-20 |
| Unknown* | 2 | 657.242 | Ordinary Non protected portfolio Single protected transaction | 14:32:10 - 21-Jan-20 |
| Unknown* | 229 | 671.420 | Ordinary Delayed publication Historical | 19:36:35 - 17-Jan-20 |
| Unknown* | 5 | 671.458 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:18:26 - 17-Jan-20 |
Share Price History for Mercadolibre Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
