Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $1,488.75 on 11-11-2026 at 06:12:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,507.00
Day's Volume: 59
Last Close: $1,488.75
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,488.75 - $2,290.98
Market Capitalisation: $75.47b
VWAP: $1,505.88492
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,507.00 SI Trade
06:04:52 - 11-Nov-26
Unknown* 2 $1,510.00 OTC Trade
05:57:34 - 11-Nov-26
Unknown* 4 $1,505.49 OTC Trade
05:53:16 - 11-Nov-26
Unknown* 0 $1,507.00 OTC Trade
05:43:25 - 11-Nov-26
Unknown* 1 $1,505.00 OTC Trade
05:42:59 - 11-Nov-26
Unknown* 5 $1,504.99 OTC Trade
05:41:08 - 11-Nov-26
Unknown* 4 $1,505.00 OTC Trade
05:41:08 - 11-Nov-26
Unknown* 11 $1,505.20 OTC Trade
05:41:08 - 11-Nov-26
Unknown* 4 $1,505.00 OTC Trade
05:41:08 - 11-Nov-26
Unknown* 0 $1,505.00 OTC Trade
05:40:10 - 11-Nov-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 1,488.75 1,488.75 1,488.75 1,488.75 59
10th Nov 2026 (Tue) 1,488.75 1,488.75 1,488.75 1,488.75 1,515
9th Nov 2026 (Mon) 1,537.22 1,537.22 1,537.22 1,537.22 1,411
6th Nov 2026 (Fri) 1,505.03 1,505.03 1,505.03 1,505.03 2,523
5th Nov 2026 (Thu) 1,521.34 1,521.34 1,521.34 1,521.34 6,185
4th Nov 2026 (Wed) 1,749.78 1,749.78 1,749.78 1,749.78 634
3rd Nov 2026 (Tue) 1,674.62 1,674.62 1,674.62 1,674.62 233
2nd Nov 2026 (Mon) 1,697.05 1,697.05 1,697.05 1,697.05 551
30th Oct 2026 (Fri) 1,629.70 1,629.70 1,629.70 1,629.70 1,141
29th Oct 2026 (Thu) 1,651.13 1,651.13 1,651.13 1,651.13 1,194
28th Oct 2026 (Wed) 1,665.77 1,665.77 1,665.77 1,665.77 832
27th Oct 2026 (Tue) 1,689.30 1,689.30 1,689.30 1,689.30 2,366
26th Oct 2026 (Mon) 1,658.60 1,658.60 1,658.60 1,658.60 11,297
23rd Oct 2026 (Fri) 1,805.96 1,805.96 1,805.96 1,805.96 1,117
22nd Oct 2026 (Thu) 1,815.98 1,815.98 1,815.98 1,815.98 693
21st Oct 2026 (Wed) 1,856.26 1,856.26 1,856.26 1,856.26 368
20th Oct 2026 (Tue) 1,867.12 1,867.12 1,867.12 1,867.12 608
19th Oct 2026 (Mon) 1,830.13 1,830.13 1,830.13 1,830.13 538
16th Oct 2026 (Fri) 1,821.72 1,821.72 1,821.72 1,821.72 491
15th Oct 2026 (Thu) 1,852.68 1,852.68 1,852.68 1,852.68 717
14th Oct 2026 (Wed) 1,819.51 1,819.51 1,819.51 1,819.51 432
13th Oct 2026 (Tue) 1,892.47 1,892.47 1,892.47 1,892.47 890
12th Oct 2026 (Mon) 1,922.68 1,922.68 1,922.68 1,922.68 550
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,751.59
Change0.00

Login to your account

Forgot Password?

Not Registered