Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $1,608.82 on 30-03-2026 at 19:16:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,607.35
Day's Volume: 1,144
Last Close: $1,608.82
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,603.62 - $2,602.55
Market Capitalisation: $81.30b
VWAP: $1,611.7854
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,607.35 OTC Trade
19:13:36 - 30-Mar-26
Unknown* 0 $1,608.82 SI Trade
19:12:54 - 30-Mar-26
Unknown* 0 $1,608.82 OTC Trade
19:12:45 - 30-Mar-26
Unknown* 0 $1,607.935 OTC Trade
19:12:45 - 30-Mar-26
Unknown* 5 $1,606.649 OTC Trade
19:11:43 - 30-Mar-26
Unknown* 0 $1,607.71 SI Trade
19:08:49 - 30-Mar-26
Unknown* 1 $1,608.54 SI Trade
19:08:20 - 30-Mar-26
Unknown* 0 $1,608.82 SI Trade
19:08:03 - 30-Mar-26
Unknown* 0 $1,608.82 SI Trade
19:07:26 - 30-Mar-26
Unknown* 0 $1,609.19 OTC Trade
19:06:57 - 30-Mar-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1,603.62 1,603.62 1,603.62 1,603.62 1,812
26th Mar 2026 (Thu) 1,630.78 1,630.78 1,630.78 1,630.78 708
25th Mar 2026 (Wed) 1,642.44 1,642.44 1,642.44 1,642.44 1,331
24th Mar 2026 (Tue) 1,627.71 1,627.71 1,627.71 1,627.71 896
23rd Mar 2026 (Mon) 1,675.35 1,675.35 1,675.35 1,675.35 1,538
20th Mar 2026 (Fri) 1,638.05 1,638.05 1,638.05 1,638.05 547
19th Mar 2026 (Thu) 1,672.98 1,672.98 1,672.98 1,672.98 732
18th Mar 2026 (Wed) 1,703.99 1,703.99 1,703.99 1,703.99 1,745
17th Mar 2026 (Tue) 1,723.00 1,723.00 1,723.00 1,723.00 836
16th Mar 2026 (Mon) 1,736.40 1,736.40 1,736.40 1,736.40 1,451
13th Mar 2026 (Fri) 1,661.33 1,661.33 1,661.33 1,661.33 740
12th Mar 2026 (Thu) 1,648.88 1,648.88 1,648.88 1,648.88 5,416
11th Mar 2026 (Wed) 1,738.91 1,738.91 1,738.91 1,738.91 2,333
10th Mar 2026 (Tue) 1,760.99 1,760.99 1,760.99 1,760.99 578
9th Mar 2026 (Mon) 1,759.38 1,759.38 1,759.38 1,759.38 772
6th Mar 2026 (Fri) 1,775.53 1,775.53 1,775.53 1,775.53 1,664
5th Mar 2026 (Thu) 1,779.90 1,779.90 1,779.90 1,779.90 3,971
4th Mar 2026 (Wed) 1,781.19 1,781.19 1,781.19 1,781.19 1,387
3rd Mar 2026 (Tue) 1,711.00 1,711.00 1,711.00 1,711.00 5,065
2nd Mar 2026 (Mon) 1,777.00 1,777.00 1,777.00 1,777.00 3,097
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered