Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $1,900.42 on 04-08-2026 at 11:20:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,901.11
Day's Volume: 15
Last Close: $1,900.42
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,540.54 - $2,504.77066
Market Capitalisation: $96.35b
VWAP: $1,892.09933
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,901.11 OTC Trade
12:20:41 - 04-Aug-26
Unknown* 0 $1,901.11 OTC Trade
12:15:24 - 04-Aug-26
Unknown* 0 $1,885.20 OTC Trade
12:14:57 - 04-Aug-26
Unknown* 0 $1,901.11 OTC Trade
12:14:52 - 04-Aug-26
Unknown* 0 $1,901.11 OTC Trade
12:14:52 - 04-Aug-26
Unknown* 0 $1,901.11 OTC Trade
12:14:52 - 04-Aug-26
Unknown* 0 $1,901.11 OTC Trade
12:14:52 - 04-Aug-26
Unknown* 0 $1,885.20 OTC Trade
12:14:34 - 04-Aug-26
Unknown* 0 $1,901.11 OTC Trade
12:14:34 - 04-Aug-26
Unknown* 0 $1,901.11 OTC Trade
12:14:34 - 04-Aug-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 1,900.42 1,900.42 1,900.42 1,900.42 693
31st Jul 2026 (Fri) 1,887.13 1,887.13 1,887.13 1,887.13 208
30th Jul 2026 (Thu) 1,845.80 1,845.80 1,845.80 1,845.80 3,677
29th Jul 2026 (Wed) 1,880.99 1,880.99 1,880.99 1,880.99 416
28th Jul 2026 (Tue) 1,869.02 1,869.02 1,869.02 1,869.02 3,566
27th Jul 2026 (Mon) 1,834.01 1,834.01 1,834.01 1,834.01 306
24th Jul 2026 (Fri) 1,816.56 1,816.56 1,816.56 1,816.56 421
23rd Jul 2026 (Thu) 1,792.12 1,792.12 1,792.12 1,792.12 517
22nd Jul 2026 (Wed) 1,804.69 1,804.69 1,804.69 1,804.69 392
21st Jul 2026 (Tue) 1,804.92 1,804.92 1,804.92 1,804.92 591
20th Jul 2026 (Mon) 1,845.42 1,845.42 1,845.42 1,845.42 992
17th Jul 2026 (Fri) 1,826.54 1,826.54 1,826.54 1,826.54 626
16th Jul 2026 (Thu) 1,847.63 1,847.63 1,847.63 1,847.63 378
15th Jul 2026 (Wed) 1,849.08 1,849.08 1,849.08 1,849.08 512
14th Jul 2026 (Tue) 1,857.70 1,857.70 1,857.70 1,857.70 651
13th Jul 2026 (Mon) 1,873.59 1,873.59 1,873.59 1,873.59 605
10th Jul 2026 (Fri) 1,879.31 1,879.31 1,879.31 1,879.31 855
9th Jul 2026 (Thu) 1,794.93 1,794.93 1,794.93 1,794.93 884
8th Jul 2026 (Wed) 1,801.54 1,801.54 1,801.54 1,801.54 498
7th Jul 2026 (Tue) 1,827.19 1,827.19 1,827.19 1,827.19 392
6th Jul 2026 (Mon) 1,802.10 1,802.10 1,802.10 1,802.10 954
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,893.43
Change35.73

Login to your account

Forgot Password?

Not Registered