| Price | 296.981on 21-06-2018 at 13:22:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K0E Shares | |
| Last Trade: | Unknown 175 at $287.29 |
| Day's Volume: | 0 |
| Last Close: | $296.981 |
| Open: | $0.00 |
| ISIN: | US58733R1023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $276.00 - $413.94 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mercadolibre Or (0K0E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 175 | 287.29 | Ordinary NonProtected portfolio Single protected transaction | 16:47:05 - 19-Jun-18 |
| Unknown* | 13 | 296.981 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:55 - 20-Jun-18 |
| Unknown* | 45 | 288.036 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 15:22:15 - 19-Jun-18 |
| Unknown* | 38 | 288.176 | Ordinary NonProtected portfolio Single protected transaction | 15:18:28 - 19-Jun-18 |
| Unknown* | 5 | 288.189 | Ordinary NonProtected portfolio Single protected transaction | 15:21:56 - 19-Jun-18 |
| Unknown* | 7 | 288.09 | Ordinary Delayed publication Historical | 14:32:02 - 19-Jun-18 |
| Unknown* | 31 | 301.810 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:50:19 - 18-Jun-18 |
| Unknown* | 45 | 301.129 | Ordinary NonProtected portfolio Single protected transaction | 14:40:29 - 18-Jun-18 |
| Unknown* | 5 | 300.54 | Ordinary NonProtected portfolio Single protected transaction | 14:33:15 - 18-Jun-18 |
| Unknown* | 13 | 300.895 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:46 - 18-Jun-18 |
Share Price History for Mercadolibre Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 288.036 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 301.810 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 298.244 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 308.506 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 298.712 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 298.129 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 301.91 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 285.027 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 298.25 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 306.175 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 308.448 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 303.412 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 291.501 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 299.699 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 303.208 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 286.641 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 315.069 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 315.069 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 309.969 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 292.755 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 290.60 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 295.37 | 20 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 298.85 | 220 |
