Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $2,351.80504 on 07-11-2025 at 19:35:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $2,114.401
Day's Volume: 565
Last Close: $2,351.80504
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,689.75226 - $2,602.55
Market Capitalisation: $119.23b
VWAP: $2,072.20391
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $2,114.401 OTC Trade
19:12:21 - 07-Nov-25
Unknown* 1 $2,114.521 OTC Trade
19:10:21 - 07-Nov-25
Unknown* 40 $2,111.3335 OTC Trade
18:57:48 - 07-Nov-25
Unknown* 0 $2,108.25 OTC Trade
18:53:02 - 07-Nov-25
Unknown* 0 $2,108.25 OTC Trade
18:53:02 - 07-Nov-25
Unknown* 0 $2,107.805 OTC Trade
18:51:33 - 07-Nov-25
Unknown* 0 $2,113.71 OTC Trade
18:45:14 - 07-Nov-25
Unknown* 1 $2,112.8096 OTC Trade
18:44:10 - 07-Nov-25
Unknown* 1 $2,114.991 OTC Trade
18:40:45 - 07-Nov-25
Unknown* 1 $2,108.71 OTC Trade
18:28:46 - 07-Nov-25
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2,351.80504 2,351.80504 2,351.80504 2,351.80504 565
6th Nov 2025 (Thu) 2,351.80504 2,351.80504 2,351.80504 2,351.80504 1,092
5th Nov 2025 (Wed) 2,351.80504 2,351.80504 2,351.80504 2,351.80504 1,012
4th Nov 2025 (Tue) 2,351.80504 2,351.80504 2,351.80504 2,351.80504 1,960
3rd Nov 2025 (Mon) 2,342.5857 2,342.5857 2,342.5857 2,342.5857 1,342
31st Oct 2025 (Fri) 2,342.5857 2,342.5857 2,342.5857 2,342.5857 448
30th Oct 2025 (Thu) 2,070.52 2,070.52 2,070.52 2,070.52 918
29th Oct 2025 (Wed) 2,070.52 2,070.52 2,070.52 2,070.52 514
28th Oct 2025 (Tue) 2,070.52 2,070.52 2,070.52 2,070.52 460
27th Oct 2025 (Mon) 2,070.52 2,070.52 2,070.52 2,070.52 2,491
24th Oct 2025 (Fri) 2,070.52 2,070.52 2,070.52 2,070.52 581
23rd Oct 2025 (Thu) 2,070.52 2,070.52 2,070.52 2,070.52 257
22nd Oct 2025 (Wed) 2,070.52 2,070.52 2,070.52 2,070.52 737
21st Oct 2025 (Tue) 2,070.52 2,070.52 2,070.52 2,070.52 518
20th Oct 2025 (Mon) 2,070.52 2,070.52 2,070.52 2,070.52 864
17th Oct 2025 (Fri) 2,208.89343 2,208.89343 2,208.89343 2,208.89343 428
16th Oct 2025 (Thu) 2,208.89343 2,208.89343 2,208.89343 2,208.89343 1,050
15th Oct 2025 (Wed) 2,208.89343 2,208.89343 2,208.89343 2,208.89343 800
14th Oct 2025 (Tue) 2,208.89343 2,208.89343 2,208.89343 2,208.89343 362
13th Oct 2025 (Mon) 2,208.89343 2,208.89343 2,208.89343 2,208.89343 1,333
10th Oct 2025 (Fri) 2,150.29092 2,150.29092 2,150.29092 2,150.29092 1,513
9th Oct 2025 (Thu) 2,150.29092 2,150.29092 2,150.29092 2,150.29092 817
See more Mercadolibre Or price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered