Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mercadolibre Or Share Price (0K0E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 345.10on 20-04-2018 at 16:30:00
Change 0.00 -4.38%
Buy 0.00
Sell 0.00
Buy / Sell 0K0E Shares
Last Trade: Unknown 3 at $321.711
Day's Volume: 21
Last Close: $345.10
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $276.00 - $413.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mercadolibre Or (0K0E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3321.711Ordinary
NonProtected portfolio
Single protected transaction
16:05:10 - 20-Apr-18
Unknown*18325.975Ordinary
Delayed publication
Historical
15:43:35 - 20-Apr-18
Unknown*376330.00Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1331.962Ordinary
NonProtected portfolio
Single protected transaction
16:22:15 - 19-Apr-18
Unknown*8330.765Ordinary
NonProtected portfolio
Single protected transaction
16:05:57 - 19-Apr-18
Unknown*9331.313Ordinary
Delayed publication
Historical
15:58:16 - 19-Apr-18
Unknown*9331.313Ordinary
Delayed publication
Historical
15:58:16 - 19-Apr-18
Unknown*50339.896Ordinary
NonProtected portfolio
Single protected transaction
16:02:10 - 18-Apr-18
Unknown*8342.153Ordinary
Delayed publication
Historical
14:37:33 - 18-Apr-18
Unknown*16326.169Ordinary
Delayed publication
15:01:59 - 17-Apr-18

Share Price History for Mercadolibre Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00355.4822
5th Apr 2018 (Thu)0.000.000.00342.870
4th Apr 2018 (Wed)0.000.000.000.005
3rd Apr 2018 (Tue)0.000.000.00341.2212
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00352.210
29th Mar 2018 (Thu)0.000.000.00352.210
28th Mar 2018 (Wed)0.000.000.00353.408
27th Mar 2018 (Tue)0.000.000.00344.730
26th Mar 2018 (Mon)0.000.000.00350.6028
23rd Mar 2018 (Fri)0.000.000.00361.8547
22nd Mar 2018 (Thu)0.000.000.00364.734
21st Mar 2018 (Wed)0.000.000.00366.5120

News about Mercadolibre Or (0K0E)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered