Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Price

Price $1,977.35 on 13-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $1,977.35
Day's Volume: 407
Last Close: $1,977.35
Open: $0.00
ISIN: US58733R1023
Day's Range $0.00 - $0.00
52wk Range: $1,897.96355 - $2,602.55
Market Capitalisation: $102.05b
VWAP: $1,911.2241
Shares in Issue: 50.70m

Mercadolibre Or (0K0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,977.35 SI Trade
19:11:12 - 13-Feb-26
Unknown* 4 $1,980.81 SI Trade
19:08:19 - 13-Feb-26
Unknown* 0 $1,980.32 SI Trade
19:07:39 - 13-Feb-26
Unknown* 0 $1,978.00 SI Trade
19:06:52 - 13-Feb-26
Unknown* 0 $1,976.32 SI Trade
19:06:17 - 13-Feb-26
Unknown* 0 $1,977.00 SI Trade
19:04:49 - 13-Feb-26
Unknown* 0 $1,978.58 SI Trade
19:03:33 - 13-Feb-26
Unknown* 0 $1,979.55 OTC Trade
19:03:31 - 13-Feb-26
Unknown* 0 $1,980.68 OTC Trade
19:03:29 - 13-Feb-26
Unknown* 0 $1,979.41 SI Trade
19:03:17 - 13-Feb-26
See more Mercadolibre Or trades

Mercadolibre Or (0K0E) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 1,977.35 1,977.35 1,977.35 1,977.35 407
12th Feb 2026 (Thu) 2,012.94 2,012.94 2,012.94 2,012.94 1,083
11th Feb 2026 (Wed) 2,027.76 2,027.76 2,027.76 2,027.76 394
10th Feb 2026 (Tue) 2,039.85 2,039.85 2,039.85 2,039.85 269
9th Feb 2026 (Mon) 2,016.50 2,016.50 2,016.50 2,016.50 355
6th Feb 2026 (Fri) 1,974.40 1,974.40 1,974.40 1,974.40 1,534
5th Feb 2026 (Thu) 2,050.64 2,050.64 2,050.64 2,050.64 688
4th Feb 2026 (Wed) 2,068.85 2,068.85 2,068.85 2,068.85 951
3rd Feb 2026 (Tue) 2,085.34 2,085.34 2,085.34 2,085.34 598
2nd Feb 2026 (Mon) 2,151.55 2,151.55 2,151.55 2,151.55 398
30th Jan 2026 (Fri) 2,160.18 2,160.18 2,160.18 2,160.18 728
29th Jan 2026 (Thu) 2,238.37 2,238.37 2,238.37 2,238.37 4,838
28th Jan 2026 (Wed) 2,290.98 2,290.98 2,290.98 2,290.98 428
27th Jan 2026 (Tue) 2,261.75 2,261.75 2,261.75 2,261.75 1,485
26th Jan 2026 (Mon) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 1,031
23rd Jan 2026 (Fri) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 197
22nd Jan 2026 (Thu) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 888
21st Jan 2026 (Wed) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 509
20th Jan 2026 (Tue) 2,071.15166 2,071.15166 2,071.15166 2,071.15166 1,007
19th Jan 2026 (Mon) 2,041.28356 2,041.28356 2,041.28356 2,041.28356 1
16th Jan 2026 (Fri) 2,052.69306 2,052.69306 2,052.69306 2,052.69306 301
15th Jan 2026 (Thu) 2,052.69306 2,052.69306 2,052.69306 2,052.69306 2,153
14th Jan 2026 (Wed) 2,052.69306 2,052.69306 2,052.69306 2,052.69306 436
See more Mercadolibre Or price history
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered