| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 1,574.98 | 1,574.98 | 1,574.98 | 1,574.98 | 1,033 |
| 15th May 2026 (Fri) | 1,546.75 | 1,546.75 | 1,546.75 | 1,546.75 | 1,773 |
| 14th May 2026 (Thu) | 1,616.20 | 1,616.20 | 1,616.20 | 1,616.20 | 1,326 |
| 13th May 2026 (Wed) | 1,549.86 | 1,549.86 | 1,549.86 | 1,549.86 | 4,374 |
| 12th May 2026 (Tue) | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 11,023 |
| 11th May 2026 (Mon) | 1,540.54 | 1,540.54 | 1,540.54 | 1,540.54 | 5,863 |
| 8th May 2026 (Fri) | 1,632.21 | 1,632.21 | 1,632.21 | 1,632.21 | 4,636 |
| 7th May 2026 (Thu) | 1,856.14 | 1,856.14 | 1,856.14 | 1,856.14 | 1,980 |
| 6th May 2026 (Wed) | 1,846.99 | 1,846.99 | 1,846.99 | 1,846.99 | 1,007 |
| 5th May 2026 (Tue) | 1,813.94 | 1,813.94 | 1,813.94 | 1,813.94 | 962 |
| 4th May 2026 (Mon) | 1,843.55 | 1,843.55 | 1,843.55 | 1,843.55 | 0 |
| 1st May 2026 (Fri) | 1,843.55 | 1,843.55 | 1,843.55 | 1,843.55 | 257 |
| 30th Apr 2026 (Thu) | 1,799.14 | 1,799.14 | 1,799.14 | 1,799.14 | 371 |
| 29th Apr 2026 (Wed) | 1,748.27 | 1,748.27 | 1,748.27 | 1,748.27 | 1,650 |
| 28th Apr 2026 (Tue) | 1,791.24 | 1,791.24 | 1,791.24 | 1,791.24 | 450 |
| 27th Apr 2026 (Mon) | 1,858.04 | 1,858.04 | 1,858.04 | 1,858.04 | 372 |
| 24th Apr 2026 (Fri) | 1,834.84 | 1,834.84 | 1,834.84 | 1,834.84 | 9,772 |
| 23rd Apr 2026 (Thu) | 1,807.03 | 1,807.03 | 1,807.03 | 1,807.03 | 806 |
| 22nd Apr 2026 (Wed) | 1,850.56 | 1,850.56 | 1,850.56 | 1,850.56 | 317 |
| 21st Apr 2026 (Tue) | 1,868.56 | 1,868.56 | 1,868.56 | 1,868.56 | 358 |
| 20th Apr 2026 (Mon) | 1,850.06 | 1,850.06 | 1,850.06 | 1,850.06 | 438 |
| 17th Apr 2026 (Fri) | 1,860.24 | 1,860.24 | 1,860.24 | 1,860.24 | 735 |
| 16th Apr 2026 (Thu) | 1,824.35 | 1,824.35 | 1,824.35 | 1,824.35 | 613 |
| 15th Apr 2026 (Wed) | 1,880.10 | 1,880.10 | 1,880.10 | 1,880.10 | 433 |
| 14th Apr 2026 (Tue) | 1,846.07 | 1,846.07 | 1,846.07 | 1,846.07 | 571 |
| 13th Apr 2026 (Mon) | 1,819.92 | 1,819.92 | 1,819.92 | 1,819.92 | 870 |
| 10th Apr 2026 (Fri) | 1,769.13 | 1,769.13 | 1,769.13 | 1,769.13 | 455 |
| 9th Apr 2026 (Thu) | 1,794.29 | 1,794.29 | 1,794.29 | 1,794.29 | 911 |
| 8th Apr 2026 (Wed) | 1,782.95 | 1,782.95 | 1,782.95 | 1,782.95 | 1,310 |
| 7th Apr 2026 (Tue) | 1,721.85 | 1,721.85 | 1,721.85 | 1,721.85 | 779 |
| 6th Apr 2026 (Mon) | 1,709.43 | 1,709.43 | 1,709.43 | 1,709.43 | 0 |
| 3rd Apr 2026 (Fri) | 1,709.43 | 1,709.43 | 1,709.43 | 1,709.43 | 0 |
| 2nd Apr 2026 (Thu) | 1,709.43 | 1,709.43 | 1,709.43 | 1,709.43 | 1,329 |
| 1st Apr 2026 (Wed) | 1,727.27 | 1,727.27 | 1,727.27 | 1,727.27 | 1,670 |
| 31st Mar 2026 (Tue) | 1,715.08 | 1,715.08 | 1,715.08 | 1,715.08 | 843 |
| 30th Mar 2026 (Mon) | 1,608.82 | 1,608.82 | 1,608.82 | 1,608.82 | 1,144 |
| 27th Mar 2026 (Fri) | 1,603.62 | 1,603.62 | 1,603.62 | 1,603.62 | 1,812 |
| 26th Mar 2026 (Thu) | 1,630.78 | 1,630.78 | 1,630.78 | 1,630.78 | 708 |
| 25th Mar 2026 (Wed) | 1,642.44 | 1,642.44 | 1,642.44 | 1,642.44 | 1,331 |
| 24th Mar 2026 (Tue) | 1,627.71 | 1,627.71 | 1,627.71 | 1,627.71 | 896 |
| 23rd Mar 2026 (Mon) | 1,675.35 | 1,675.35 | 1,675.35 | 1,675.35 | 1,538 |
| 20th Mar 2026 (Fri) | 1,638.05 | 1,638.05 | 1,638.05 | 1,638.05 | 547 |
| 19th Mar 2026 (Thu) | 1,672.98 | 1,672.98 | 1,672.98 | 1,672.98 | 732 |