| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 1,892.47 | 1,892.47 | 1,892.47 | 1,892.47 | 890 |
| 12th Oct 2026 (Mon) | 1,922.68 | 1,922.68 | 1,922.68 | 1,922.68 | 550 |
| 9th Oct 2026 (Fri) | 1,886.30 | 1,886.30 | 1,886.30 | 1,886.30 | 477 |
| 8th Oct 2026 (Thu) | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 600 |
| 7th Oct 2026 (Wed) | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,479 |
| 6th Oct 2026 (Tue) | 1,845.05 | 1,845.05 | 1,845.05 | 1,845.05 | 2,963 |
| 5th Oct 2026 (Mon) | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 7,620 |
| 2nd Oct 2026 (Fri) | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 789 |
| 1st Oct 2026 (Thu) | 1,693.41 | 1,693.41 | 1,693.41 | 1,693.41 | 892 |
| 30th Sep 2026 (Wed) | 1,734.09 | 1,734.09 | 1,734.09 | 1,734.09 | 475 |
| 29th Sep 2026 (Tue) | 1,712.76 | 1,712.76 | 1,712.76 | 1,712.76 | 275 |
| 28th Sep 2026 (Mon) | 1,723.19 | 1,723.19 | 1,723.19 | 1,723.19 | 1,042 |
| 25th Sep 2026 (Fri) | 1,754.50 | 1,754.50 | 1,754.50 | 1,754.50 | 955 |
| 24th Sep 2026 (Thu) | 1,747.01 | 1,747.01 | 1,747.01 | 1,747.01 | 432 |
| 23rd Sep 2026 (Wed) | 1,795.67 | 1,795.67 | 1,795.67 | 1,795.67 | 1,263 |
| 22nd Sep 2026 (Tue) | 1,830.89 | 1,830.89 | 1,830.89 | 1,830.89 | 1,625 |
| 21st Sep 2026 (Mon) | 1,828.52 | 1,828.52 | 1,828.52 | 1,828.52 | 458 |
| 18th Sep 2026 (Fri) | 1,795.40 | 1,795.40 | 1,795.40 | 1,795.40 | 1,023 |
| 17th Sep 2026 (Thu) | 1,818.42 | 1,818.42 | 1,818.42 | 1,818.42 | 439 |
| 16th Sep 2026 (Wed) | 1,832.99 | 1,832.99 | 1,832.99 | 1,832.99 | 851 |
| 15th Sep 2026 (Tue) | 1,858.26 | 1,858.26 | 1,858.26 | 1,858.26 | 465 |
| 14th Sep 2026 (Mon) | 1,900.69 | 1,900.69 | 1,900.69 | 1,900.69 | 472 |
| 11th Sep 2026 (Fri) | 1,896.46 | 1,896.46 | 1,896.46 | 1,896.46 | 445 |
| 10th Sep 2026 (Thu) | 1,918.61 | 1,918.61 | 1,918.61 | 1,918.61 | 1,232 |
| 9th Sep 2026 (Wed) | 1,874.20 | 1,874.20 | 1,874.20 | 1,874.20 | 596 |
| 8th Sep 2026 (Tue) | 1,925.31 | 1,925.31 | 1,925.31 | 1,925.31 | 639 |
| 7th Sep 2026 (Mon) | 1,952.25352 | 1,952.25352 | 1,952.25352 | 1,952.25352 | 3 |
| 4th Sep 2026 (Fri) | 1,988.08 | 1,988.08 | 1,988.08 | 1,988.08 | 255 |
| 3rd Sep 2026 (Thu) | 1,997.04 | 1,997.04 | 1,997.04 | 1,997.04 | 578 |
| 2nd Sep 2026 (Wed) | 1,985.20 | 1,985.20 | 1,985.20 | 1,985.20 | 803 |
| 1st Sep 2026 (Tue) | 1,951.97 | 1,951.97 | 1,951.97 | 1,951.97 | 4,189 |
| 31st Aug 2026 (Mon) | 1,953.37 | 1,953.37 | 1,953.37 | 1,953.37 | 0 |
| 28th Aug 2026 (Fri) | 1,953.37 | 1,953.37 | 1,953.37 | 1,953.37 | 353 |
| 27th Aug 2026 (Thu) | 1,909.01 | 1,909.01 | 1,909.01 | 1,909.01 | 383 |
| 26th Aug 2026 (Wed) | 1,954.42 | 1,954.42 | 1,954.42 | 1,954.42 | 247 |
| 25th Aug 2026 (Tue) | 1,996.79 | 1,996.79 | 1,996.79 | 1,996.79 | 805 |
| 24th Aug 2026 (Mon) | 1,958.46 | 1,958.46 | 1,958.46 | 1,958.46 | 696 |
| 21st Aug 2026 (Fri) | 1,951.85 | 1,951.85 | 1,951.85 | 1,951.85 | 654 |
| 20th Aug 2026 (Thu) | 1,917.71 | 1,917.71 | 1,917.71 | 1,917.71 | 386 |
| 19th Aug 2026 (Wed) | 1,908.08 | 1,908.08 | 1,908.08 | 1,908.08 | 896 |
| 18th Aug 2026 (Tue) | 1,804.73 | 1,804.73 | 1,804.73 | 1,804.73 | 563 |
| 17th Aug 2026 (Mon) | 1,777.09 | 1,777.09 | 1,777.09 | 1,777.09 | 1,369 |
| 14th Aug 2026 (Fri) | 1,844.21 | 1,844.21 | 1,844.21 | 1,844.21 | 1,076 |