| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 1,824.14 | 1,824.14 | 1,824.14 | 1,824.14 | 826 |
| 7th Aug 2026 (Fri) | 1,809.97 | 1,809.97 | 1,809.97 | 1,809.97 | 983 |
| 6th Aug 2026 (Thu) | 1,805.98 | 1,805.98 | 1,805.98 | 1,805.98 | 1,968 |
| 5th Aug 2026 (Wed) | 1,916.73 | 1,916.73 | 1,916.73 | 1,916.73 | 1,660 |
| 4th Aug 2026 (Tue) | 1,872.02 | 1,872.02 | 1,872.02 | 1,872.02 | 584 |
| 3rd Aug 2026 (Mon) | 1,900.42 | 1,900.42 | 1,900.42 | 1,900.42 | 693 |
| 31st Jul 2026 (Fri) | 1,887.13 | 1,887.13 | 1,887.13 | 1,887.13 | 208 |
| 30th Jul 2026 (Thu) | 1,845.80 | 1,845.80 | 1,845.80 | 1,845.80 | 3,677 |
| 29th Jul 2026 (Wed) | 1,880.99 | 1,880.99 | 1,880.99 | 1,880.99 | 416 |
| 28th Jul 2026 (Tue) | 1,869.02 | 1,869.02 | 1,869.02 | 1,869.02 | 3,566 |
| 27th Jul 2026 (Mon) | 1,834.01 | 1,834.01 | 1,834.01 | 1,834.01 | 306 |
| 24th Jul 2026 (Fri) | 1,816.56 | 1,816.56 | 1,816.56 | 1,816.56 | 421 |
| 23rd Jul 2026 (Thu) | 1,792.12 | 1,792.12 | 1,792.12 | 1,792.12 | 517 |
| 22nd Jul 2026 (Wed) | 1,804.69 | 1,804.69 | 1,804.69 | 1,804.69 | 392 |
| 21st Jul 2026 (Tue) | 1,804.92 | 1,804.92 | 1,804.92 | 1,804.92 | 591 |
| 20th Jul 2026 (Mon) | 1,845.42 | 1,845.42 | 1,845.42 | 1,845.42 | 992 |
| 17th Jul 2026 (Fri) | 1,826.54 | 1,826.54 | 1,826.54 | 1,826.54 | 626 |
| 16th Jul 2026 (Thu) | 1,847.63 | 1,847.63 | 1,847.63 | 1,847.63 | 378 |
| 15th Jul 2026 (Wed) | 1,849.08 | 1,849.08 | 1,849.08 | 1,849.08 | 512 |
| 14th Jul 2026 (Tue) | 1,857.70 | 1,857.70 | 1,857.70 | 1,857.70 | 651 |
| 13th Jul 2026 (Mon) | 1,873.59 | 1,873.59 | 1,873.59 | 1,873.59 | 605 |
| 10th Jul 2026 (Fri) | 1,879.31 | 1,879.31 | 1,879.31 | 1,879.31 | 855 |
| 9th Jul 2026 (Thu) | 1,794.93 | 1,794.93 | 1,794.93 | 1,794.93 | 884 |
| 8th Jul 2026 (Wed) | 1,801.54 | 1,801.54 | 1,801.54 | 1,801.54 | 498 |
| 7th Jul 2026 (Tue) | 1,827.19 | 1,827.19 | 1,827.19 | 1,827.19 | 392 |
| 6th Jul 2026 (Mon) | 1,802.10 | 1,802.10 | 1,802.10 | 1,802.10 | 954 |
| 3rd Jul 2026 (Fri) | 1,746.67575 | 1,746.67575 | 1,746.67575 | 1,746.67575 | 3 |
| 2nd Jul 2026 (Thu) | 1,767.60 | 1,767.60 | 1,767.60 | 1,767.60 | 1,223 |
| 1st Jul 2026 (Wed) | 1,738.53 | 1,738.53 | 1,738.53 | 1,738.53 | 880 |
| 30th Jun 2026 (Tue) | 1,682.54 | 1,682.54 | 1,682.54 | 1,682.54 | 400 |
| 29th Jun 2026 (Mon) | 1,698.92 | 1,698.92 | 1,698.92 | 1,698.92 | 931 |
| 26th Jun 2026 (Fri) | 1,683.27 | 1,683.27 | 1,683.27 | 1,683.27 | 569 |
| 25th Jun 2026 (Thu) | 1,628.27 | 1,628.27 | 1,628.27 | 1,628.27 | 791 |
| 24th Jun 2026 (Wed) | 1,674.79 | 1,674.79 | 1,674.79 | 1,674.79 | 1,958 |
| 23rd Jun 2026 (Tue) | 1,596.93 | 1,596.93 | 1,596.93 | 1,596.93 | 1,218 |
| 22nd Jun 2026 (Mon) | 1,601.48 | 1,601.48 | 1,601.48 | 1,601.48 | 1,056 |
| 19th Jun 2026 (Fri) | 1,627.08517 | 1,627.08517 | 1,627.08517 | 1,627.08517 | 8 |
| 18th Jun 2026 (Thu) | 1,628.31 | 1,628.31 | 1,628.31 | 1,628.31 | 370 |
| 17th Jun 2026 (Wed) | 1,663.84 | 1,663.84 | 1,663.84 | 1,663.84 | 1,442 |
| 16th Jun 2026 (Tue) | 1,671.36 | 1,671.36 | 1,671.36 | 1,671.36 | 678 |
| 15th Jun 2026 (Mon) | 1,644.38 | 1,644.38 | 1,644.38 | 1,644.38 | 1,131 |
| 12th Jun 2026 (Fri) | 1,586.88 | 1,586.88 | 1,586.88 | 1,586.88 | 644 |
| 11th Jun 2026 (Thu) | 1,604.18 | 1,604.18 | 1,604.18 | 1,604.18 | 907 |