| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 1,698.92 | 1,698.92 | 1,698.92 | 1,698.92 | 931 |
| 26th Jun 2026 (Fri) | 1,683.27 | 1,683.27 | 1,683.27 | 1,683.27 | 569 |
| 25th Jun 2026 (Thu) | 1,628.27 | 1,628.27 | 1,628.27 | 1,628.27 | 791 |
| 24th Jun 2026 (Wed) | 1,674.79 | 1,674.79 | 1,674.79 | 1,674.79 | 1,958 |
| 23rd Jun 2026 (Tue) | 1,596.93 | 1,596.93 | 1,596.93 | 1,596.93 | 1,218 |
| 22nd Jun 2026 (Mon) | 1,601.48 | 1,601.48 | 1,601.48 | 1,601.48 | 1,056 |
| 19th Jun 2026 (Fri) | 1,627.08517 | 1,627.08517 | 1,627.08517 | 1,627.08517 | 8 |
| 18th Jun 2026 (Thu) | 1,628.31 | 1,628.31 | 1,628.31 | 1,628.31 | 370 |
| 17th Jun 2026 (Wed) | 1,663.84 | 1,663.84 | 1,663.84 | 1,663.84 | 1,442 |
| 16th Jun 2026 (Tue) | 1,671.36 | 1,671.36 | 1,671.36 | 1,671.36 | 678 |
| 15th Jun 2026 (Mon) | 1,644.38 | 1,644.38 | 1,644.38 | 1,644.38 | 1,131 |
| 12th Jun 2026 (Fri) | 1,586.88 | 1,586.88 | 1,586.88 | 1,586.88 | 644 |
| 11th Jun 2026 (Thu) | 1,604.18 | 1,604.18 | 1,604.18 | 1,604.18 | 907 |
| 10th Jun 2026 (Wed) | 1,598.89 | 1,598.89 | 1,598.89 | 1,598.89 | 785 |
| 9th Jun 2026 (Tue) | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 596 |
| 8th Jun 2026 (Mon) | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 733 |
| 5th Jun 2026 (Fri) | 1,614.37 | 1,614.37 | 1,614.37 | 1,614.37 | 536 |
| 4th Jun 2026 (Thu) | 1,635.59 | 1,635.59 | 1,635.59 | 1,635.59 | 849 |
| 3rd Jun 2026 (Wed) | 1,642.76 | 1,642.76 | 1,642.76 | 1,642.76 | 1,065 |
| 2nd Jun 2026 (Tue) | 1,664.54 | 1,664.54 | 1,664.54 | 1,664.54 | 1,289 |
| 1st Jun 2026 (Mon) | 1,710.17 | 1,710.17 | 1,710.17 | 1,710.17 | 1,665 |
| 29th May 2026 (Fri) | 1,689.15 | 1,689.15 | 1,689.15 | 1,689.15 | 767 |
| 28th May 2026 (Thu) | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 510 |
| 27th May 2026 (Wed) | 1,693.17 | 1,693.17 | 1,693.17 | 1,693.17 | 1,480 |
| 26th May 2026 (Tue) | 1,651.18 | 1,651.18 | 1,651.18 | 1,651.18 | 1,237 |
| 25th May 2026 (Mon) | 1,666.10 | 1,666.10 | 1,666.10 | 1,666.10 | 0 |
| 22nd May 2026 (Fri) | 1,666.10 | 1,666.10 | 1,666.10 | 1,666.10 | 1,556 |
| 21st May 2026 (Thu) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 997 |
| 20th May 2026 (Wed) | 1,648.26 | 1,648.26 | 1,648.26 | 1,648.26 | 1,556 |
| 19th May 2026 (Tue) | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1,206 |
| 18th May 2026 (Mon) | 1,574.98 | 1,574.98 | 1,574.98 | 1,574.98 | 1,033 |
| 15th May 2026 (Fri) | 1,546.75 | 1,546.75 | 1,546.75 | 1,546.75 | 1,773 |
| 14th May 2026 (Thu) | 1,616.20 | 1,616.20 | 1,616.20 | 1,616.20 | 1,326 |
| 13th May 2026 (Wed) | 1,549.86 | 1,549.86 | 1,549.86 | 1,549.86 | 4,374 |
| 12th May 2026 (Tue) | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 11,023 |
| 11th May 2026 (Mon) | 1,540.54 | 1,540.54 | 1,540.54 | 1,540.54 | 5,863 |
| 8th May 2026 (Fri) | 1,632.21 | 1,632.21 | 1,632.21 | 1,632.21 | 4,636 |
| 7th May 2026 (Thu) | 1,856.14 | 1,856.14 | 1,856.14 | 1,856.14 | 1,980 |
| 6th May 2026 (Wed) | 1,846.99 | 1,846.99 | 1,846.99 | 1,846.99 | 1,007 |
| 5th May 2026 (Tue) | 1,813.94 | 1,813.94 | 1,813.94 | 1,813.94 | 962 |
| 4th May 2026 (Mon) | 1,843.55 | 1,843.55 | 1,843.55 | 1,843.55 | 0 |
| 1st May 2026 (Fri) | 1,843.55 | 1,843.55 | 1,843.55 | 1,843.55 | 257 |
| 30th Apr 2026 (Thu) | 1,799.14 | 1,799.14 | 1,799.14 | 1,799.14 | 371 |