| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 1,828.52 | 1,828.52 | 1,828.52 | 1,828.52 | 458 |
| 18th Sep 2026 (Fri) | 1,795.40 | 1,795.40 | 1,795.40 | 1,795.40 | 1,023 |
| 17th Sep 2026 (Thu) | 1,818.42 | 1,818.42 | 1,818.42 | 1,818.42 | 439 |
| 16th Sep 2026 (Wed) | 1,832.99 | 1,832.99 | 1,832.99 | 1,832.99 | 851 |
| 15th Sep 2026 (Tue) | 1,858.26 | 1,858.26 | 1,858.26 | 1,858.26 | 465 |
| 14th Sep 2026 (Mon) | 1,900.69 | 1,900.69 | 1,900.69 | 1,900.69 | 472 |
| 11th Sep 2026 (Fri) | 1,896.46 | 1,896.46 | 1,896.46 | 1,896.46 | 445 |
| 10th Sep 2026 (Thu) | 1,918.61 | 1,918.61 | 1,918.61 | 1,918.61 | 1,232 |
| 9th Sep 2026 (Wed) | 1,874.20 | 1,874.20 | 1,874.20 | 1,874.20 | 596 |
| 8th Sep 2026 (Tue) | 1,925.31 | 1,925.31 | 1,925.31 | 1,925.31 | 639 |
| 7th Sep 2026 (Mon) | 1,952.25352 | 1,952.25352 | 1,952.25352 | 1,952.25352 | 3 |
| 4th Sep 2026 (Fri) | 1,988.08 | 1,988.08 | 1,988.08 | 1,988.08 | 255 |
| 3rd Sep 2026 (Thu) | 1,997.04 | 1,997.04 | 1,997.04 | 1,997.04 | 578 |
| 2nd Sep 2026 (Wed) | 1,985.20 | 1,985.20 | 1,985.20 | 1,985.20 | 803 |
| 1st Sep 2026 (Tue) | 1,951.97 | 1,951.97 | 1,951.97 | 1,951.97 | 4,189 |
| 31st Aug 2026 (Mon) | 1,953.37 | 1,953.37 | 1,953.37 | 1,953.37 | 0 |
| 28th Aug 2026 (Fri) | 1,953.37 | 1,953.37 | 1,953.37 | 1,953.37 | 353 |
| 27th Aug 2026 (Thu) | 1,909.01 | 1,909.01 | 1,909.01 | 1,909.01 | 383 |
| 26th Aug 2026 (Wed) | 1,954.42 | 1,954.42 | 1,954.42 | 1,954.42 | 247 |
| 25th Aug 2026 (Tue) | 1,996.79 | 1,996.79 | 1,996.79 | 1,996.79 | 805 |
| 24th Aug 2026 (Mon) | 1,958.46 | 1,958.46 | 1,958.46 | 1,958.46 | 696 |
| 21st Aug 2026 (Fri) | 1,951.85 | 1,951.85 | 1,951.85 | 1,951.85 | 654 |
| 20th Aug 2026 (Thu) | 1,917.71 | 1,917.71 | 1,917.71 | 1,917.71 | 386 |
| 19th Aug 2026 (Wed) | 1,908.08 | 1,908.08 | 1,908.08 | 1,908.08 | 896 |
| 18th Aug 2026 (Tue) | 1,804.73 | 1,804.73 | 1,804.73 | 1,804.73 | 563 |
| 17th Aug 2026 (Mon) | 1,777.09 | 1,777.09 | 1,777.09 | 1,777.09 | 1,369 |
| 14th Aug 2026 (Fri) | 1,844.21 | 1,844.21 | 1,844.21 | 1,844.21 | 1,076 |
| 13th Aug 2026 (Thu) | 1,833.99 | 1,833.99 | 1,833.99 | 1,833.99 | 758 |
| 12th Aug 2026 (Wed) | 1,863.24 | 1,863.24 | 1,863.24 | 1,863.24 | 465 |
| 11th Aug 2026 (Tue) | 1,932.04 | 1,932.04 | 1,932.04 | 1,932.04 | 1,329 |
| 10th Aug 2026 (Mon) | 1,824.14 | 1,824.14 | 1,824.14 | 1,824.14 | 826 |
| 7th Aug 2026 (Fri) | 1,809.97 | 1,809.97 | 1,809.97 | 1,809.97 | 983 |
| 6th Aug 2026 (Thu) | 1,805.98 | 1,805.98 | 1,805.98 | 1,805.98 | 1,968 |
| 5th Aug 2026 (Wed) | 1,916.73 | 1,916.73 | 1,916.73 | 1,916.73 | 1,660 |
| 4th Aug 2026 (Tue) | 1,872.02 | 1,872.02 | 1,872.02 | 1,872.02 | 584 |
| 3rd Aug 2026 (Mon) | 1,900.42 | 1,900.42 | 1,900.42 | 1,900.42 | 693 |
| 31st Jul 2026 (Fri) | 1,887.13 | 1,887.13 | 1,887.13 | 1,887.13 | 208 |
| 30th Jul 2026 (Thu) | 1,845.80 | 1,845.80 | 1,845.80 | 1,845.80 | 3,677 |
| 29th Jul 2026 (Wed) | 1,880.99 | 1,880.99 | 1,880.99 | 1,880.99 | 416 |
| 28th Jul 2026 (Tue) | 1,869.02 | 1,869.02 | 1,869.02 | 1,869.02 | 3,566 |
| 27th Jul 2026 (Mon) | 1,834.01 | 1,834.01 | 1,834.01 | 1,834.01 | 306 |
| 24th Jul 2026 (Fri) | 1,816.56 | 1,816.56 | 1,816.56 | 1,816.56 | 421 |
| 23rd Jul 2026 (Thu) | 1,792.12 | 1,792.12 | 1,792.12 | 1,792.12 | 517 |
| 22nd Jul 2026 (Wed) | 1,804.69 | 1,804.69 | 1,804.69 | 1,804.69 | 392 |