Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,694.99 SI Trade
 08:56:33 - 30-Jun-26
Unknown* 0 $1,708.47 OTC Trade
 08:54:27 - 30-Jun-26
Unknown* 0 $1,686.99 OTC Trade
 08:54:21 - 30-Jun-26
Unknown* 0 $1,686.99 OTC Trade
 08:54:21 - 30-Jun-26
Unknown* 0 $1,695.00 SI Trade
 08:54:12 - 30-Jun-26
Unknown* 0 $1,694.99 SI Trade
 08:53:25 - 30-Jun-26
Unknown* 0 $1,703.99 OTC Trade
 08:50:04 - 30-Jun-26
Unknown* 0 $1,703.99 OTC Trade
 08:50:04 - 30-Jun-26
Unknown* 0 $1,703.99 OTC Trade
 08:50:04 - 30-Jun-26
Unknown* 0 $1,703.99 OTC Trade
 08:50:04 - 30-Jun-26
Unknown* 0 $1,703.99 OTC Trade
 08:50:04 - 30-Jun-26
Unknown* 0 $1,703.99 OTC Trade
 08:50:04 - 30-Jun-26
Unknown* 0 $1,703.99 OTC Trade
 08:50:04 - 30-Jun-26
Unknown* 0 $1,703.99 OTC Trade
 08:50:04 - 30-Jun-26
Unknown* 0 $1,698.83 OTC Trade
 08:49:07 - 30-Jun-26
Unknown* 0 $1,698.83 OTC Trade
 08:49:07 - 30-Jun-26
Unknown* 0 $1,698.83 OTC Trade
 08:49:07 - 30-Jun-26
Unknown* 0 $1,698.83 OTC Trade
 08:49:07 - 30-Jun-26
Unknown* 0 $1,698.83 OTC Trade
 08:49:07 - 30-Jun-26
Unknown* 0 $1,698.79 OTC Trade
 08:46:53 - 30-Jun-26
Unknown* 0 $1,698.79 OTC Trade
 08:46:53 - 30-Jun-26
Unknown* 0 $1,698.79 OTC Trade
 08:46:53 - 30-Jun-26
Unknown* 0 $1,698.79 OTC Trade
 08:46:53 - 30-Jun-26
Unknown* 1 $1,695.00 SI Trade
 08:46:11 - 30-Jun-26
Unknown* 0 $1,695.00 SI Trade
 08:45:15 - 30-Jun-26
Unknown* 0 $1,708.04 OTC Trade
 08:45:06 - 30-Jun-26
Unknown* 0 $1,690.28854 SI Trade
Currency Conversion
 08:44:36 - 30-Jun-26
Unknown* 0 $1,708.04 OTC Trade
 08:43:04 - 30-Jun-26
Unknown* 0 $1,708.04 OTC Trade
 08:43:04 - 30-Jun-26
Unknown* 0 $1,695.00 SI Trade
 08:42:38 - 30-Jun-26
Unknown* 0 $1,687.93 OTC Trade
 08:37:49 - 30-Jun-26
Unknown* 0 $1,687.93 OTC Trade
 08:37:49 - 30-Jun-26
Unknown* 0 $1,687.93 OTC Trade
 08:37:49 - 30-Jun-26
Unknown* 0 $1,687.93 OTC Trade
 08:37:49 - 30-Jun-26
Unknown* 0 $1,708.06 OTC Trade
 08:37:01 - 30-Jun-26
Unknown* 0 $1,708.06 OTC Trade
 08:37:01 - 30-Jun-26
Unknown* 0 $1,695.00 SI Trade
 08:36:28 - 30-Jun-26
Unknown* 0 $1,695.00 SI Trade
 08:33:20 - 30-Jun-26
Unknown* 0 $1,688.47 OTC Trade
 08:32:35 - 30-Jun-26
Unknown* 0 $1,688.47 OTC Trade
 08:32:35 - 30-Jun-26
Unknown* 0 $1,708.06 OTC Trade
 08:24:52 - 30-Jun-26
Unknown* 0 $1,708.06 OTC Trade
 08:24:52 - 30-Jun-26
Unknown* 0 $1,708.06 OTC Trade
 08:24:52 - 30-Jun-26
Unknown* 0 $1,708.06 OTC Trade
 08:24:52 - 30-Jun-26
Unknown* 0 $1,703.35 OTC Trade
 08:24:16 - 30-Jun-26
Unknown* 0 $1,703.35 OTC Trade
 08:24:16 - 30-Jun-26
Unknown* 0 $1,703.35 OTC Trade
 08:24:16 - 30-Jun-26
Unknown* 0 $1,703.35 OTC Trade
 08:24:16 - 30-Jun-26
Unknown* 0 $1,691.42862 SI Trade
Currency Conversion
 08:23:57 - 30-Jun-26
Unknown* 0 $1,708.06 OTC Trade
 08:23:28 - 30-Jun-26
Unknown* 0 $1,696.67301 SI Trade
Currency Conversion
 08:22:25 - 30-Jun-26
Unknown* 0 $1,695.00 SI Trade
 08:22:15 - 30-Jun-26
Unknown* 0 $1,708.06 OTC Trade
 08:21:56 - 30-Jun-26
Unknown* 0 $1,708.06 OTC Trade
 08:20:35 - 30-Jun-26
Unknown* 0 $1,708.47 OTC Trade
 08:18:35 - 30-Jun-26
Unknown* 0 $1,708.47 OTC Trade
 08:18:35 - 30-Jun-26
Unknown* 0 $1,708.47 OTC Trade
 08:18:35 - 30-Jun-26
Unknown* 0 $1,708.47 OTC Trade
 08:18:35 - 30-Jun-26
Unknown* 0 $1,695.98896 SI Trade
Currency Conversion
 08:16:05 - 30-Jun-26
Unknown* 0 $1,699.30 OTC Trade
 08:14:19 - 30-Jun-26
Unknown* 0 $1,699.30 OTC Trade
 08:14:19 - 30-Jun-26
Unknown* 0 $1,697.58508 SI Trade
Currency Conversion
 08:12:19 - 30-Jun-26
Unknown* 0 $1,696.21698 SI Trade
Currency Conversion
 08:07:44 - 30-Jun-26
Unknown* 0 $1,696.21698 SI Trade
Currency Conversion
 08:07:10 - 30-Jun-26
Unknown* 0 $1,696.21698 SI Trade
Currency Conversion
 08:04:56 - 30-Jun-26
Unknown* 0 $1,696.21698 SI Trade
Currency Conversion
 08:04:56 - 30-Jun-26
Unknown* 0 $1,696.21698 SI Trade
Currency Conversion
 08:04:56 - 30-Jun-26
Unknown* 0 $1,682.992 SI Trade
Currency Conversion
 08:04:56 - 30-Jun-26
Unknown* 0 $1,696.21698 SI Trade
Currency Conversion
 08:04:56 - 30-Jun-26
Unknown* 0 $1,696.21698 SI Trade
Currency Conversion
 08:04:56 - 30-Jun-26
Unknown* 0 $1,682.992 SI Trade
Currency Conversion
 08:04:56 - 30-Jun-26
Unknown* 0 $1,696.21698 SI Trade
Currency Conversion
 08:04:56 - 30-Jun-26
Unknown* 0 $1,696.21698 SI Trade
Currency Conversion
 08:04:56 - 30-Jun-26
Unknown* 0 $1,682.992 SI Trade
Currency Conversion
 08:04:56 - 30-Jun-26
Unknown* 0 $1,696.21698 SI Trade
Currency Conversion
 08:04:56 - 30-Jun-26
Unknown* 0 $1,682.992 SI Trade
Currency Conversion
 08:04:56 - 30-Jun-26
Unknown* 0 $1,682.992 SI Trade
Currency Conversion
 08:04:56 - 30-Jun-26
Unknown* 0 $1,696.21698 SI Trade
Currency Conversion
 08:04:56 - 30-Jun-26
Unknown* 0 $1,696.21698 SI Trade
Currency Conversion
 08:04:56 - 30-Jun-26
Unknown* 0 $1,708.47 OTC Trade
 08:03:33 - 30-Jun-26
Unknown* 0 $1,708.47 OTC Trade
 08:03:33 - 30-Jun-26
Unknown* 0 $1,685.07 SI Trade
 08:01:47 - 30-Jun-26
Unknown* 0 $1,673.99 OTC Trade
 08:01:27 - 30-Jun-26
Unknown* 0 $1,673.99 OTC Trade
 08:01:27 - 30-Jun-26
Unknown* 0 $1,673.99 OTC Trade
 08:01:27 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:54:00 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:54:00 - 30-Jun-26
Unknown* 0 $1,670.03 OTC Trade
 07:51:35 - 30-Jun-26
Unknown* 0 $1,670.03 OTC Trade
 07:50:16 - 30-Jun-26
Unknown* 0 $1,670.03 OTC Trade
 07:50:16 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:22 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:22 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:22 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:22 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:15 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,680.00 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:43:09 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:40:30 - 30-Jun-26
Unknown* 0 $1,695.00 SI Trade
 07:38:03 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:28:11 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:28:11 - 30-Jun-26
Unknown* 0 $1,695.00 SI Trade
 07:25:38 - 30-Jun-26
Unknown* 0 $1,695.00 SI Trade
 07:22:12 - 30-Jun-26
Unknown* 0 $1,695.00 SI Trade
 07:22:12 - 30-Jun-26
Unknown* 0 $1,683.54 SI Trade
 07:22:12 - 30-Jun-26
Unknown* 0 $1,695.00 SI Trade
 07:22:12 - 30-Jun-26
Unknown* 7 $1,683.54 SI Trade
 07:22:12 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:19:04 - 30-Jun-26
Unknown* 0 $1,709.98 OTC Trade
 07:19:04 - 30-Jun-26
Unknown* 1 $1,687.00 OTC Trade
 07:15:02 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
Unknown* 0 $1,680.70 OTC Trade
 07:14:21 - 30-Jun-26
FTSE 100 Latest
Value10,519.45
Change35.23