| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,930.99 | OTC Trade |
18:56:39 - 11-Aug-26 |
| Unknown* | 0 | $1,929.41 | OTC Trade |
18:55:37 - 11-Aug-26 |
| Unknown* | 4 | $1,930.12 | OTC Trade |
18:55:29 - 11-Aug-26 |
| Unknown* | 4 | $1,929.24 | SI Trade |
18:55:26 - 11-Aug-26 |
| Unknown* | 0 | $1,929.41 | OTC Trade |
18:55:22 - 11-Aug-26 |
| Unknown* | 1 | $1,930.11 | OTC Trade |
18:55:00 - 11-Aug-26 |
| Unknown* | 0 | $1,930.11 | OTC Trade |
18:54:58 - 11-Aug-26 |
| Unknown* | 1 | $1,930.67 | OTC Trade |
18:54:39 - 11-Aug-26 |
| Unknown* | 2 | $1,928.2837 | OTC Trade |
18:54:12 - 11-Aug-26 |
| Unknown* | 0 | $1,928.12 | SI Trade |
18:54:02 - 11-Aug-26 |
| Unknown* | 0 | $1,929.53 | SI Trade |
18:53:54 - 11-Aug-26 |
| Unknown* | 0 | $1,928.04 | SI Trade |
18:53:40 - 11-Aug-26 |
| Unknown* | 0 | $1,929.98 | SI Trade |
18:52:56 - 11-Aug-26 |
| Unknown* | 0 | $1,929.98 | SI Trade |
18:52:55 - 11-Aug-26 |
| Unknown* | 0 | $1,927.97 | SI Trade |
18:52:25 - 11-Aug-26 |
| Unknown* | 0 | $1,928.27 | OTC Trade |
18:52:07 - 11-Aug-26 |
| Unknown* | 0 | $1,928.61 | SI Trade |
18:52:05 - 11-Aug-26 |
| Unknown* | 0 | $1,928.61 | SI Trade |
18:52:05 - 11-Aug-26 |
| Unknown* | 0 | $1,927.74 | SI Trade |
18:52:00 - 11-Aug-26 |
| Unknown* | 0 | $1,926.24 | SI Trade |
18:51:52 - 11-Aug-26 |
| Unknown* | 1 | $1,926.19 | SI Trade |
18:51:49 - 11-Aug-26 |
| Unknown* | 0 | $1,926.79 | OTC Trade |
18:51:40 - 11-Aug-26 |
| Unknown* | 0 | $1,926.79 | OTC Trade |
18:51:40 - 11-Aug-26 |
| Unknown* | 0 | $1,926.79 | OTC Trade |
18:51:40 - 11-Aug-26 |
| Unknown* | 0 | $1,926.79 | OTC Trade |
18:51:40 - 11-Aug-26 |
| Unknown* | 0 | $1,925.31 | SI Trade |
18:50:41 - 11-Aug-26 |
| Unknown* | 0 | $1,926.86 | OTC Trade |
18:50:26 - 11-Aug-26 |
| Unknown* | 0 | $1,925.51 | SI Trade |
18:50:00 - 11-Aug-26 |
| Unknown* | 0 | $1,925.51 | SI Trade |
18:49:31 - 11-Aug-26 |
| Unknown* | 0 | $1,925.00 | SI Trade |
18:48:42 - 11-Aug-26 |
| Unknown* | 100 | $1,924.3918 | OTC Trade |
18:48:30 - 11-Aug-26 |
| Unknown* | 0 | $1,924.14 | SI Trade |
18:48:18 - 11-Aug-26 |
| Unknown* | 0 | $1,923.34 | SI Trade |
18:47:53 - 11-Aug-26 |
| Unknown* | 0 | $1,923.75 | SI Trade |
18:47:50 - 11-Aug-26 |
| Unknown* | 0 | $1,923.20 | OTC Trade |
18:47:44 - 11-Aug-26 |
| Unknown* | 1 | $1,923.2005 | OTC Trade |
18:47:44 - 11-Aug-26 |
| Unknown* | 0 | $1,923.49 | OTC Trade |
18:46:03 - 11-Aug-26 |
| Unknown* | 2 | $1,923.215 | OTC Trade |
18:46:00 - 11-Aug-26 |
| Unknown* | 0 | $1,922.76 | OTC Trade |
18:45:51 - 11-Aug-26 |
| Unknown* | 0 | $1,923.71 | SI Trade |
18:43:15 - 11-Aug-26 |
| Unknown* | 0 | $1,922.26 | SI Trade |
18:42:16 - 11-Aug-26 |
| Unknown* | 0 | $1,921.47 | OTC Trade |
18:42:04 - 11-Aug-26 |
| Unknown* | 0 | $1,921.47 | OTC Trade |
18:42:04 - 11-Aug-26 |
| Unknown* | 0 | $1,920.75 | SI Trade |
18:41:42 - 11-Aug-26 |
| Unknown* | 0 | $1,919.63 | SI Trade |
18:41:27 - 11-Aug-26 |
| Unknown* | 0 | $1,921.33 | OTC Trade |
18:41:23 - 11-Aug-26 |
| Unknown* | 1 | $1,919.64 | SI Trade |
18:41:03 - 11-Aug-26 |
| Unknown* | 0 | $1,920.36 | OTC Trade |
18:40:59 - 11-Aug-26 |
| Unknown* | 0 | $1,919.63 | OTC Trade |
18:40:41 - 11-Aug-26 |
| Unknown* | 0 | $1,919.61 | SI Trade |
18:40:35 - 11-Aug-26 |
| Unknown* | 0 | $1,919.45 | SI Trade |
18:40:31 - 11-Aug-26 |
| Unknown* | 0 | $1,919.45 | SI Trade |
18:40:31 - 11-Aug-26 |
| Unknown* | 1 | $1,919.96 | OTC Trade |
18:40:13 - 11-Aug-26 |
| Unknown* | 0 | $1,920.80 | SI Trade |
18:38:44 - 11-Aug-26 |
| Unknown* | 0 | $1,919.37 | SI Trade |
18:38:09 - 11-Aug-26 |
| Unknown* | 0 | $1,918.01 | SI Trade |
18:37:46 - 11-Aug-26 |
| Unknown* | 0 | $1,919.00 | OTC Trade |
18:37:36 - 11-Aug-26 |
| Unknown* | 0 | $1,918.45 | SI Trade |
18:36:13 - 11-Aug-26 |
| Unknown* | 0 | $1,918.45 | SI Trade |
18:36:03 - 11-Aug-26 |
| Unknown* | 0 | $1,916.96 | OTC Trade |
18:35:52 - 11-Aug-26 |
| Unknown* | 0 | $1,916.96 | OTC Trade |
18:35:52 - 11-Aug-26 |
| Unknown* | 0 | $1,916.96 | OTC Trade |
18:35:52 - 11-Aug-26 |
| Unknown* | 0 | $1,916.96 | OTC Trade |
18:35:52 - 11-Aug-26 |
| Unknown* | 0 | $1,916.96 | OTC Trade |
18:35:52 - 11-Aug-26 |
| Unknown* | 0 | $1,916.96 | OTC Trade |
18:35:52 - 11-Aug-26 |
| Unknown* | 0 | $1,916.96 | OTC Trade |
18:35:52 - 11-Aug-26 |
| Unknown* | 0 | $1,916.96 | OTC Trade |
18:35:52 - 11-Aug-26 |
| Unknown* | 0 | $1,917.19 | SI Trade |
18:35:40 - 11-Aug-26 |
| Unknown* | 0 | $1,912.94 | OTC Trade |
18:32:59 - 11-Aug-26 |
| Unknown* | 0 | $1,911.24 | OTC Trade |
18:32:50 - 11-Aug-26 |
| Unknown* | 1 | $1,909.63 | OTC Trade |
18:31:12 - 11-Aug-26 |
| Unknown* | 0 | $1,910.35 | OTC Trade |
18:31:12 - 11-Aug-26 |
| Unknown* | 1 | $1,909.63 | OTC Trade |
18:31:06 - 11-Aug-26 |
| Unknown* | 0 | $1,910.35 | OTC Trade |
18:30:24 - 11-Aug-26 |
| Unknown* | 0 | $1,910.35 | OTC Trade |
18:30:24 - 11-Aug-26 |
| Unknown* | 0 | $1,910.35 | OTC Trade |
18:30:24 - 11-Aug-26 |
| Unknown* | 0 | $1,908.90 | SI Trade |
18:29:54 - 11-Aug-26 |
| Unknown* | 3 | $1,910.5905 | OTC Trade |
18:28:24 - 11-Aug-26 |
| Unknown* | 0 | $1,910.59 | OTC Trade |
18:28:24 - 11-Aug-26 |
| Unknown* | 0 | $1,911.36 | OTC Trade |
18:28:20 - 11-Aug-26 |
| Unknown* | 0 | $1,910.97 | OTC Trade |
18:28:20 - 11-Aug-26 |
| Unknown* | 0 | $1,912.00 | SI Trade |
18:27:54 - 11-Aug-26 |
| Unknown* | 0 | $1,912.01 | SI Trade |
18:26:14 - 11-Aug-26 |
| Unknown* | 0 | $1,912.01 | SI Trade |
18:25:44 - 11-Aug-26 |
| Unknown* | 1 | $1,909.05 | OTC Trade |
18:25:01 - 11-Aug-26 |
| Unknown* | 0 | $1,908.86 | OTC Trade |
18:24:39 - 11-Aug-26 |
| Unknown* | 0 | $1,908.57 | OTC Trade |
18:24:29 - 11-Aug-26 |
| Unknown* | 0 | $1,906.50 | SI Trade |
18:24:20 - 11-Aug-26 |
| Unknown* | 0 | $1,906.48 | SI Trade |
18:23:39 - 11-Aug-26 |
| Unknown* | 0 | $1,906.48 | OTC Trade |
18:23:32 - 11-Aug-26 |
| Unknown* | 1 | $1,906.4805 | OTC Trade |
18:22:59 - 11-Aug-26 |
| Unknown* | 0 | $1,908.75 | OTC Trade |
18:22:51 - 11-Aug-26 |
| Unknown* | 0 | $1,908.75 | OTC Trade |
18:22:51 - 11-Aug-26 |
| Unknown* | 0 | $1,908.75 | OTC Trade |
18:22:51 - 11-Aug-26 |
| Unknown* | 0 | $1,908.76 | OTC Trade |
18:22:51 - 11-Aug-26 |
| Unknown* | 0 | $1,908.76 | SI Trade |
18:22:40 - 11-Aug-26 |
| Unknown* | 0 | $1,909.71 | SI Trade |
18:21:10 - 11-Aug-26 |
| Unknown* | 0 | $1,907.13 | OTC Trade |
18:20:53 - 11-Aug-26 |
| Unknown* | 0 | $1,907.13 | OTC Trade |
18:20:53 - 11-Aug-26 |
| Unknown* | 0 | $1,907.13 | OTC Trade |
18:20:53 - 11-Aug-26 |
| Unknown* | 0 | $1,907.13 | OTC Trade |
18:20:53 - 11-Aug-26 |
| Unknown* | 0 | $1,907.13 | OTC Trade |
18:20:53 - 11-Aug-26 |
| Unknown* | 0 | $1,910.12 | SI Trade |
18:20:35 - 11-Aug-26 |
| Unknown* | 0 | $1,910.14 | OTC Trade |
18:20:34 - 11-Aug-26 |
| Unknown* | 3 | $1,908.305 | OTC Trade |
18:20:27 - 11-Aug-26 |
| Unknown* | 0 | $1,907.66 | SI Trade |
18:19:44 - 11-Aug-26 |
| Unknown* | 0 | $1,910.04 | SI Trade |
18:19:16 - 11-Aug-26 |
| Unknown* | 1 | $1,912.48 | SI Trade |
18:19:02 - 11-Aug-26 |
| Unknown* | 0 | $1,912.47 | SI Trade |
18:18:54 - 11-Aug-26 |
| Unknown* | 0 | $1,911.50 | SI Trade |
18:18:18 - 11-Aug-26 |
| Unknown* | 1 | $1,914.05 | OTC Trade |
18:18:02 - 11-Aug-26 |
| Unknown* | 2 | $1,914.0805 | OTC Trade |
18:18:01 - 11-Aug-26 |
| Unknown* | 0 | $1,915.22 | OTC Trade |
18:16:37 - 11-Aug-26 |
| Unknown* | 0 | $1,916.07 | OTC Trade |
18:16:37 - 11-Aug-26 |
| Unknown* | 0 | $1,916.05 | OTC Trade |
18:15:31 - 11-Aug-26 |
| Unknown* | 2 | $1,917.485 | OTC Trade |
18:13:14 - 11-Aug-26 |
| Unknown* | 0 | $1,916.35 | SI Trade |
18:13:09 - 11-Aug-26 |
| Unknown* | 0 | $1,918.67 | OTC Trade |
18:12:23 - 11-Aug-26 |
| Unknown* | 0 | $1,918.67 | OTC Trade |
18:12:23 - 11-Aug-26 |
| Unknown* | 0 | $1,918.67 | OTC Trade |
18:12:23 - 11-Aug-26 |
| Unknown* | 0 | $1,918.67 | OTC Trade |
18:12:23 - 11-Aug-26 |
| Unknown* | 0 | $1,917.20 | SI Trade |
18:11:37 - 11-Aug-26 |
| Unknown* | 0 | $1,919.31 | SI Trade |
18:11:29 - 11-Aug-26 |
| Unknown* | 0 | $1,919.31 | SI Trade |
18:11:29 - 11-Aug-26 |
| Unknown* | 7 | $1,917.54 | OTC Trade |
18:11:15 - 11-Aug-26 |
| Unknown* | 1 | $1,918.425 | OTC Trade |
18:11:14 - 11-Aug-26 |
| Unknown* | 0 | $1,919.70 | SI Trade |
18:10:36 - 11-Aug-26 |
| Unknown* | 0 | $1,917.54 | SI Trade |
18:10:36 - 11-Aug-26 |
| Unknown* | 0 | $1,917.54 | SI Trade |
18:10:31 - 11-Aug-26 |
| Unknown* | 0 | $1,919.32 | OTC Trade |
18:10:24 - 11-Aug-26 |
| Unknown* | 0 | $1,919.32 | OTC Trade |
18:10:10 - 11-Aug-26 |
| Unknown* | 0 | $1,919.32 | OTC Trade |
18:10:10 - 11-Aug-26 |
| Unknown* | 0 | $1,919.32 | OTC Trade |
18:10:10 - 11-Aug-26 |
| Unknown* | 0 | $1,919.32 | OTC Trade |
18:10:10 - 11-Aug-26 |
| Unknown* | 0 | $1,919.32 | OTC Trade |
18:10:10 - 11-Aug-26 |
| Unknown* | 0 | $1,917.54 | SI Trade |
18:09:58 - 11-Aug-26 |
| Unknown* | 0 | $1,917.20 | SI Trade |
18:09:42 - 11-Aug-26 |
| Unknown* | 0 | $1,919.26 | OTC Trade |
18:09:21 - 11-Aug-26 |
| Unknown* | 0 | $1,919.26 | OTC Trade |
18:09:21 - 11-Aug-26 |
| Unknown* | 0 | $1,919.26 | OTC Trade |
18:09:21 - 11-Aug-26 |
| Unknown* | 0 | $1,919.26 | OTC Trade |
18:09:21 - 11-Aug-26 |
| Unknown* | 0 | $1,919.32 | OTC Trade |
18:08:58 - 11-Aug-26 |
| Unknown* | 0 | $1,919.32 | OTC Trade |
18:08:58 - 11-Aug-26 |
| Unknown* | 0 | $1,920.11 | SI Trade |
18:08:52 - 11-Aug-26 |
| Unknown* | 0 | $1,920.11 | SI Trade |
18:08:34 - 11-Aug-26 |
| Unknown* | 0 | $1,917.00 | OTC Trade |
18:08:18 - 11-Aug-26 |
| Unknown* | 0 | $1,917.00 | OTC Trade |
18:08:18 - 11-Aug-26 |
| Unknown* | 0 | $1,917.00 | OTC Trade |
18:08:18 - 11-Aug-26 |
| Unknown* | 0 | $1,917.00 | OTC Trade |
18:08:18 - 11-Aug-26 |
| Unknown* | 0 | $1,917.00 | OTC Trade |
18:08:18 - 11-Aug-26 |
| Unknown* | 0 | $1,917.00 | OTC Trade |
18:08:18 - 11-Aug-26 |
| Unknown* | 0 | $1,917.00 | OTC Trade |
18:07:56 - 11-Aug-26 |
| Unknown* | 0 | $1,915.02 | OTC Trade |
18:07:53 - 11-Aug-26 |
| Unknown* | 0 | $1,915.02 | OTC Trade |
18:07:33 - 11-Aug-26 |
| Unknown* | 0 | $1,915.66 | SI Trade |
18:06:04 - 11-Aug-26 |
| Unknown* | 0 | $1,918.13 | OTC Trade |
18:05:44 - 11-Aug-26 |
| Unknown* | 0 | $1,918.06 | OTC Trade |
18:05:06 - 11-Aug-26 |
| Unknown* | 0 | $1,918.06 | OTC Trade |
18:05:06 - 11-Aug-26 |
| Unknown* | 0 | $1,918.06 | OTC Trade |
18:05:06 - 11-Aug-26 |
| Unknown* | 0 | $1,917.02 | OTC Trade |
18:04:55 - 11-Aug-26 |
| Unknown* | 0 | $1,917.02 | OTC Trade |
18:04:55 - 11-Aug-26 |
| Unknown* | 0 | $1,917.02 | OTC Trade |
18:04:55 - 11-Aug-26 |
| Unknown* | 0 | $1,917.02 | OTC Trade |
18:04:55 - 11-Aug-26 |
| Unknown* | 0 | $1,917.02 | OTC Trade |
18:04:55 - 11-Aug-26 |
| Unknown* | 0 | $1,918.11 | SI Trade |
18:03:51 - 11-Aug-26 |
| Unknown* | 0 | $1,915.10 | SI Trade |
18:03:01 - 11-Aug-26 |
| Unknown* | 3 | $1,917.16 | SI Trade |
18:02:59 - 11-Aug-26 |
| Unknown* | 2 | $1,918.57 | OTC Trade |
18:02:36 - 11-Aug-26 |
| Unknown* | 2 | $1,919.2195 | OTC Trade |
18:02:11 - 11-Aug-26 |
| Unknown* | 0 | $1,919.99 | SI Trade |
18:01:09 - 11-Aug-26 |
| Unknown* | 5 | $1,919.9867 | OTC Trade |
18:01:06 - 11-Aug-26 |
| Unknown* | 0 | $1,919.9867 | OTC Trade |
18:01:06 - 11-Aug-26 |
| Unknown* | 0 | $1,919.9867 | OTC Trade |
18:01:06 - 11-Aug-26 |
| Unknown* | 0 | $1,920.00 | SI Trade |
18:00:59 - 11-Aug-26 |
| Unknown* | 0 | $1,917.92 | OTC Trade |
18:00:36 - 11-Aug-26 |
| Unknown* | 0 | $1,919.15 | SI Trade |
18:00:27 - 11-Aug-26 |
| Unknown* | 0 | $1,921.00 | SI Trade |
18:00:16 - 11-Aug-26 |
| Unknown* | 0 | $1,918.55 | SI Trade |
18:00:12 - 11-Aug-26 |
| Unknown* | 1 | $1,918.1948 | OTC Trade |
18:00:02 - 11-Aug-26 |
| Unknown* | 0 | $1,917.89 | OTC Trade |
17:59:59 - 11-Aug-26 |
| Unknown* | 96 | $1,915.81 | OTC Trade |
17:59:00 - 11-Aug-26 |
| Unknown* | 0 | $1,916.53 | OTC Trade |
17:58:55 - 11-Aug-26 |
| Unknown* | 0 | $1,916.53 | OTC Trade |
17:58:55 - 11-Aug-26 |
| Unknown* | 3 | $1,916.70611 | OTC Trade |
17:58:47 - 11-Aug-26 |
| Unknown* | 0 | $1,917.42 | SI Trade |
17:58:27 - 11-Aug-26 |
| Unknown* | 3 | $1,917.57 | SI Trade |
17:57:52 - 11-Aug-26 |
| Unknown* | 0 | $1,917.74 | OTC Trade |
17:56:51 - 11-Aug-26 |
| Unknown* | 0 | $1,917.74 | OTC Trade |
17:56:51 - 11-Aug-26 |
| Unknown* | 0 | $1,917.74 | OTC Trade |
17:56:51 - 11-Aug-26 |
| Unknown* | 0 | $1,917.36 | SI Trade |
17:56:48 - 11-Aug-26 |
| Unknown* | 0 | $1,919.84 | SI Trade |
17:56:46 - 11-Aug-26 |
| Unknown* | 27 | $1,917.09 | OTC Trade |
17:56:37 - 11-Aug-26 |
| Unknown* | 2 | $1,920.00 | OTC Trade |
17:55:48 - 11-Aug-26 |
| Unknown* | 5 | $1,919.0005 | OTC Trade |
17:55:48 - 11-Aug-26 |
| Unknown* | 0 | $1,921.00 | OTC Trade |
17:55:11 - 11-Aug-26 |
| Unknown* | 0 | $1,921.00 | OTC Trade |
17:55:11 - 11-Aug-26 |
| Unknown* | 0 | $1,921.00 | OTC Trade |
17:55:11 - 11-Aug-26 |
| Unknown* | 0 | $1,921.00 | OTC Trade |
17:55:11 - 11-Aug-26 |
| Unknown* | 0 | $1,921.00 | OTC Trade |
17:55:11 - 11-Aug-26 |
| Unknown* | 0 | $1,921.00 | OTC Trade |
17:55:11 - 11-Aug-26 |