Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,828.88 OTC Trade
 19:14:45 - 22-Sep-26
Unknown* 0 $1,828.88 OTC Trade
 19:14:45 - 22-Sep-26
Unknown* 0 $1,828.88 OTC Trade
 19:14:45 - 22-Sep-26
Unknown* 0 $1,828.88 OTC Trade
 19:14:45 - 22-Sep-26
Unknown* 0 $1,828.88 OTC Trade
 19:14:45 - 22-Sep-26
Unknown* 0 $1,830.89 SI Trade
 19:14:18 - 22-Sep-26
Unknown* 0 $1,827.66 OTC Trade
 19:13:38 - 22-Sep-26
Unknown* 0 $1,827.66 OTC Trade
 19:13:38 - 22-Sep-26
Unknown* 0 $1,827.66 OTC Trade
 19:13:38 - 22-Sep-26
Unknown* 0 $1,827.66 OTC Trade
 19:13:38 - 22-Sep-26
Unknown* 0 $1,827.66 OTC Trade
 19:13:38 - 22-Sep-26
Unknown* 0 $1,827.66 OTC Trade
 19:13:38 - 22-Sep-26
Unknown* 0 $1,827.66 OTC Trade
 19:13:38 - 22-Sep-26
Unknown* 0 $1,829.35 SI Trade
 19:12:48 - 22-Sep-26
Unknown* 0 $1,832.09 SI Trade
 19:12:48 - 22-Sep-26
Unknown* 0 $1,833.80 SI Trade
 19:11:56 - 22-Sep-26
Unknown* 0 $1,833.54 OTC Trade
 19:11:56 - 22-Sep-26
Unknown* 0 $1,835.00 OTC Trade
 19:11:53 - 22-Sep-26
Unknown* 0 $1,835.00 OTC Trade
 19:11:37 - 22-Sep-26
Unknown* 0 $1,835.00 OTC Trade
 19:11:37 - 22-Sep-26
Unknown* 0 $1,835.00 SI Trade
 19:11:28 - 22-Sep-26
Unknown* 0 $1,832.60 SI Trade
 19:11:19 - 22-Sep-26
Unknown* 1 $1,832.60 OTC Trade
 19:11:17 - 22-Sep-26
Unknown* 0 $1,836.97 OTC Trade
 19:07:49 - 22-Sep-26
Unknown* 0 $1,836.97 OTC Trade
 19:07:49 - 22-Sep-26
Unknown* 0 $1,836.97 OTC Trade
 19:07:49 - 22-Sep-26
Unknown* 0 $1,836.97 OTC Trade
 19:07:49 - 22-Sep-26
Unknown* 0 $1,836.97 OTC Trade
 19:07:49 - 22-Sep-26
Unknown* 0 $1,836.97 OTC Trade
 19:07:49 - 22-Sep-26
Unknown* 0 $1,836.97 OTC Trade
 19:07:48 - 22-Sep-26
Unknown* 0 $1,836.97 OTC Trade
 19:07:48 - 22-Sep-26
Unknown* 0 $1,833.89 OTC Trade
 19:07:24 - 22-Sep-26
Unknown* 0 $1,833.88 OTC Trade
 19:07:24 - 22-Sep-26
Unknown* 0 $1,833.88 OTC Trade
 19:07:24 - 22-Sep-26
Unknown* 0 $1,833.88 OTC Trade
 19:07:24 - 22-Sep-26
Unknown* 0 $1,833.88 OTC Trade
 19:07:24 - 22-Sep-26
Unknown* 0 $1,833.88 OTC Trade
 19:07:24 - 22-Sep-26
Unknown* 0 $1,833.88 OTC Trade
 19:07:24 - 22-Sep-26
Unknown* 0 $1,833.88 OTC Trade
 19:07:24 - 22-Sep-26
Unknown* 0 $1,833.88 OTC Trade
 19:07:15 - 22-Sep-26
Unknown* 0 $1,833.88 OTC Trade
 19:07:15 - 22-Sep-26
Unknown* 0 $1,833.88 OTC Trade
 19:07:07 - 22-Sep-26
Unknown* 0 $1,833.88 OTC Trade
 19:07:07 - 22-Sep-26
Unknown* 0 $1,833.88 OTC Trade
 19:07:07 - 22-Sep-26
Unknown* 0 $1,833.88 OTC Trade
 19:07:07 - 22-Sep-26
Unknown* 10 $1,831.9595 OTC Trade
 19:05:28 - 22-Sep-26
Unknown* 0 $1,831.97 SI Trade
 19:05:16 - 22-Sep-26
Unknown* 0 $1,830.79 OTC Trade
 19:05:04 - 22-Sep-26
Unknown* 0 $1,830.79 OTC Trade
 19:05:04 - 22-Sep-26
Unknown* 0 $1,830.79 OTC Trade
 19:05:04 - 22-Sep-26
Unknown* 0 $1,830.79 OTC Trade
 19:05:04 - 22-Sep-26
Unknown* 0 $1,831.96 OTC Trade
 19:04:42 - 22-Sep-26
Unknown* 0 $1,831.96 OTC Trade
 19:04:35 - 22-Sep-26
Unknown* 0 $1,831.96 OTC Trade
 19:04:35 - 22-Sep-26
Unknown* 0 $1,831.97 SI Trade
 19:04:32 - 22-Sep-26
Unknown* 0 $1,831.91 OTC Trade
 19:02:17 - 22-Sep-26
Unknown* 0 $1,831.91 OTC Trade
 19:02:17 - 22-Sep-26
Unknown* 0 $1,831.91 OTC Trade
 19:02:17 - 22-Sep-26
Unknown* 0 $1,831.91 OTC Trade
 19:02:17 - 22-Sep-26
Unknown* 0 $1,829.71 SI Trade
 19:02:16 - 22-Sep-26
Unknown* 0 $1,832.11 SI Trade
 19:02:12 - 22-Sep-26
Unknown* 0 $1,831.04 SI Trade
 19:01:48 - 22-Sep-26
Unknown* 0 $1,830.77 SI Trade
 19:01:41 - 22-Sep-26
Unknown* 0 $1,833.05 SI Trade
 19:00:59 - 22-Sep-26
Unknown* 0 $1,835.15 SI Trade
 19:00:53 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.33 OTC Trade
 19:00:47 - 22-Sep-26
Unknown* 0 $1,833.03 SI Trade
 18:59:49 - 22-Sep-26
Unknown* 0 $1,835.50 SI Trade
 18:59:49 - 22-Sep-26
Unknown* 0 $1,834.35 OTC Trade
 18:58:51 - 22-Sep-26
Unknown* 0 $1,839.00 SI Trade
 18:56:48 - 22-Sep-26
Unknown* 0 $1,836.55 OTC Trade
 18:56:37 - 22-Sep-26
Unknown* 0 $1,836.55 OTC Trade
 18:56:37 - 22-Sep-26
Unknown* 0 $1,836.55 OTC Trade
 18:56:37 - 22-Sep-26
Unknown* 0 $1,836.55 OTC Trade
 18:56:37 - 22-Sep-26
Unknown* 0 $1,837.50 OTC Trade
 18:56:18 - 22-Sep-26
Unknown* 0 $1,837.50 OTC Trade
 18:56:18 - 22-Sep-26
Unknown* 0 $1,839.00 OTC Trade
 18:55:08 - 22-Sep-26
Unknown* 0 $1,835.53 SI Trade
 18:54:25 - 22-Sep-26
Unknown* 0 $1,837.00 SI Trade
 18:53:39 - 22-Sep-26
Unknown* 0 $1,836.40 OTC Trade
 18:53:27 - 22-Sep-26
Unknown* 0 $1,837.00 SI Trade
 18:53:16 - 22-Sep-26
Unknown* 2 $1,835.51 SI Trade
 18:53:03 - 22-Sep-26
Unknown* 0 $1,835.51 SI Trade
 18:53:03 - 22-Sep-26
Unknown* 0 $1,834.94 OTC Trade
 18:51:17 - 22-Sep-26
Unknown* 0 $1,834.94 OTC Trade
 18:51:17 - 22-Sep-26
Unknown* 0 $1,834.94 OTC Trade
 18:51:17 - 22-Sep-26
Unknown* 0 $1,832.24 OTC Trade
 18:50:49 - 22-Sep-26
Unknown* 0 $1,832.24 OTC Trade
 18:50:49 - 22-Sep-26
Unknown* 0 $1,832.24 OTC Trade
 18:50:49 - 22-Sep-26
Unknown* 0 $1,832.24 OTC Trade
 18:50:49 - 22-Sep-26
Unknown* 0 $1,832.24 OTC Trade
 18:50:49 - 22-Sep-26
Unknown* 0 $1,832.24 OTC Trade
 18:50:49 - 22-Sep-26
Unknown* 0 $1,832.24 OTC Trade
 18:50:49 - 22-Sep-26
Unknown* 0 $1,832.24 OTC Trade
 18:50:49 - 22-Sep-26
Unknown* 0 $1,834.99 OTC Trade
 18:50:48 - 22-Sep-26
Unknown* 0 $1,834.00 SI Trade
 18:50:22 - 22-Sep-26
Unknown* 0 $1,834.99 SI Trade
 18:49:41 - 22-Sep-26
Unknown* 0 $1,834.99 SI Trade
 18:49:26 - 22-Sep-26
Unknown* 0 $1,832.94 OTC Trade
 18:47:46 - 22-Sep-26
Unknown* 0 $1,832.94 OTC Trade
 18:47:03 - 22-Sep-26
Unknown* 0 $1,832.49 SI Trade
 18:46:15 - 22-Sep-26
Unknown* 0 $1,832.49 OTC Trade
 18:45:55 - 22-Sep-26
Unknown* 0 $1,832.49 SI Trade
 18:45:43 - 22-Sep-26
Unknown* 0 $1,830.22 SI Trade
 18:44:01 - 22-Sep-26
Unknown* 1 $1,830.57 OTC Trade
 18:43:21 - 22-Sep-26
Unknown* 1 $1,827.00 SI Trade
 18:40:12 - 22-Sep-26
Unknown* 0 $1,824.78 OTC Trade
 18:39:06 - 22-Sep-26
Unknown* 0 $1,824.78 OTC Trade
 18:39:05 - 22-Sep-26
Unknown* 0 $1,824.78 OTC Trade
 18:39:05 - 22-Sep-26
Unknown* 0 $1,824.78 OTC Trade
 18:39:05 - 22-Sep-26
Unknown* 0 $1,822.54 OTC Trade
 18:38:47 - 22-Sep-26
Unknown* 0 $1,822.54 OTC Trade
 18:38:47 - 22-Sep-26
Unknown* 0 $1,824.78 SI Trade
 18:38:33 - 22-Sep-26
Unknown* 0 $1,822.54 SI Trade
 18:38:14 - 22-Sep-26
Unknown* 0 $1,825.00 OTC Trade
 18:36:44 - 22-Sep-26
Unknown* 0 $1,825.00 OTC Trade
 18:36:44 - 22-Sep-26
Unknown* 0 $1,825.11 OTC Trade
 18:36:31 - 22-Sep-26
Unknown* 0 $1,825.11 OTC Trade
 18:36:31 - 22-Sep-26
Unknown* 0 $1,825.11 OTC Trade
 18:36:31 - 22-Sep-26
Unknown* 0 $1,825.89 OTC Trade
 18:35:14 - 22-Sep-26
Unknown* 0 $1,825.89 OTC Trade
 18:35:14 - 22-Sep-26
Unknown* 0 $1,825.89 OTC Trade
 18:35:14 - 22-Sep-26
Unknown* 0 $1,825.89 OTC Trade
 18:35:14 - 22-Sep-26
Unknown* 2 $1,827.01 OTC Trade
 18:34:02 - 22-Sep-26
Unknown* 0 $1,827.76 OTC Trade
 18:33:48 - 22-Sep-26
Unknown* 0 $1,827.76 OTC Trade
 18:33:48 - 22-Sep-26
Unknown* 0 $1,827.76 OTC Trade
 18:33:48 - 22-Sep-26
Unknown* 1 $1,822.53 SI Trade
 18:33:33 - 22-Sep-26
Unknown* 0 $1,825.76 OTC Trade
 18:33:01 - 22-Sep-26
Unknown* 0 $1,825.76 OTC Trade
 18:33:01 - 22-Sep-26
Unknown* 0 $1,822.20 SI Trade
 18:31:50 - 22-Sep-26
Unknown* 0 $1,825.00 OTC Trade
 18:31:28 - 22-Sep-26
Unknown* 0 $1,820.91 OTC Trade
 18:29:43 - 22-Sep-26
Unknown* 0 $1,820.34 OTC Trade
 18:27:21 - 22-Sep-26
Unknown* 0 $1,821.59 SI Trade
 18:26:26 - 22-Sep-26
Unknown* 0 $1,820.34 OTC Trade
 18:25:59 - 22-Sep-26
Unknown* 0 $1,820.06 SI Trade
 18:25:57 - 22-Sep-26
Unknown* 1 $1,819.015 OTC Trade
 18:24:50 - 22-Sep-26
Unknown* 0 $1,820.80 OTC Trade
 18:24:08 - 22-Sep-26
Unknown* 0 $1,820.85 OTC Trade
 18:23:56 - 22-Sep-26
Unknown* 0 $1,820.80 OTC Trade
 18:23:45 - 22-Sep-26
Unknown* 0 $1,822.05 OTC Trade
 18:23:25 - 22-Sep-26
Unknown* 0 $1,822.05 OTC Trade
 18:23:25 - 22-Sep-26
Unknown* 0 $1,822.05 OTC Trade
 18:23:25 - 22-Sep-26
Unknown* 0 $1,822.05 OTC Trade
 18:23:25 - 22-Sep-26
Unknown* 0 $1,822.52 SI Trade
 18:23:02 - 22-Sep-26
Unknown* 0 $1,825.13 OTC Trade
 18:20:56 - 22-Sep-26
Unknown* 0 $1,825.13 OTC Trade
 18:20:56 - 22-Sep-26
Unknown* 0 $1,823.56 SI Trade
 18:20:50 - 22-Sep-26
Unknown* 1 $1,824.7105 OTC Trade
 18:20:10 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68