| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,574.98 | SI Trade |
19:14:32 - 18-May-26 |
| Unknown* | 0 | $1,575.18 | SI Trade |
19:14:22 - 18-May-26 |
| Unknown* | 0 | $1,573.32 | SI Trade |
19:12:07 - 18-May-26 |
| Unknown* | 0 | $1,573.34 | SI Trade |
19:12:00 - 18-May-26 |
| Unknown* | 1 | $1,573.1165 | OTC Trade |
19:11:33 - 18-May-26 |
| Unknown* | 0 | $1,571.63 | SI Trade |
19:09:39 - 18-May-26 |
| Unknown* | 0 | $1,571.63 | SI Trade |
19:09:39 - 18-May-26 |
| Unknown* | 3 | $1,571.621 | OTC Trade |
19:09:23 - 18-May-26 |
| Unknown* | 0 | $1,571.65 | SI Trade |
19:08:33 - 18-May-26 |
| Unknown* | 0 | $1,572.57 | SI Trade |
19:07:50 - 18-May-26 |
| Unknown* | 0 | $1,572.57 | SI Trade |
19:07:37 - 18-May-26 |
| Unknown* | 0 | $1,572.82 | SI Trade |
19:06:12 - 18-May-26 |
| Unknown* | 8 | $1,571.21 | SI Trade |
19:06:00 - 18-May-26 |
| Unknown* | 0 | $1,572.84 | SI Trade |
19:05:58 - 18-May-26 |
| Unknown* | 0 | $1,572.83 | SI Trade |
19:05:36 - 18-May-26 |
| Unknown* | 0 | $1,574.56 | SI Trade |
19:05:15 - 18-May-26 |
| Unknown* | 0 | $1,574.31 | SI Trade |
19:04:30 - 18-May-26 |
| Unknown* | 0 | $1,572.86 | SI Trade |
19:02:40 - 18-May-26 |
| Unknown* | 0 | $1,574.00 | SI Trade |
19:01:58 - 18-May-26 |
| Unknown* | 0 | $1,574.55 | OTC Trade |
19:01:30 - 18-May-26 |
| Unknown* | 0 | $1,576.19 | SI Trade |
19:00:59 - 18-May-26 |
| Unknown* | 0 | $1,575.61 | SI Trade |
19:00:41 - 18-May-26 |
| Unknown* | 0 | $1,575.50 | OTC Trade |
18:59:46 - 18-May-26 |
| Unknown* | 0 | $1,574.15 | SI Trade |
18:59:38 - 18-May-26 |
| Unknown* | 0 | $1,573.24 | SI Trade |
18:55:34 - 18-May-26 |
| Unknown* | 0 | $1,575.89 | SI Trade |
18:55:34 - 18-May-26 |
| Unknown* | 0 | $1,576.17 | SI Trade |
18:54:38 - 18-May-26 |
| Unknown* | 0 | $1,576.68 | SI Trade |
18:53:53 - 18-May-26 |
| Unknown* | 0 | $1,574.00 | SI Trade |
18:53:50 - 18-May-26 |
| Unknown* | 0 | $1,574.00 | SI Trade |
18:53:29 - 18-May-26 |
| Unknown* | 0 | $1,576.28 | OTC Trade |
18:52:15 - 18-May-26 |
| Unknown* | 3 | $1,575.9214 | OTC Trade |
18:52:02 - 18-May-26 |
| Unknown* | 0 | $1,575.635 | OTC Trade |
18:51:25 - 18-May-26 |
| Unknown* | 0 | $1,576.12 | SI Trade |
18:51:10 - 18-May-26 |
| Unknown* | 0 | $1,576.12 | SI Trade |
18:50:50 - 18-May-26 |
| Unknown* | 0 | $1,574.84 | SI Trade |
18:50:28 - 18-May-26 |
| Unknown* | 0 | $1,572.12 | SI Trade |
18:50:28 - 18-May-26 |
| Unknown* | 0 | $1,574.84 | SI Trade |
18:50:01 - 18-May-26 |
| Unknown* | 0 | $1,574.84 | SI Trade |
18:50:01 - 18-May-26 |
| Unknown* | 0 | $1,574.84 | SI Trade |
18:50:01 - 18-May-26 |
| Unknown* | 0 | $1,575.02 | SI Trade |
18:47:53 - 18-May-26 |
| Unknown* | 0 | $1,572.13 | SI Trade |
18:47:37 - 18-May-26 |
| Unknown* | 0 | $1,574.29 | SI Trade |
18:47:23 - 18-May-26 |
| Unknown* | 0 | $1,574.29 | SI Trade |
18:46:29 - 18-May-26 |
| Unknown* | 0 | $1,570.48 | SI Trade |
18:43:54 - 18-May-26 |
| Unknown* | 0 | $1,571.25 | OTC Trade |
18:43:18 - 18-May-26 |
| Unknown* | 0 | $1,570.28 | SI Trade |
18:42:55 - 18-May-26 |
| Unknown* | 0 | $1,570.28 | SI Trade |
18:42:55 - 18-May-26 |
| Unknown* | 0 | $1,571.25 | SI Trade |
18:42:26 - 18-May-26 |
| Unknown* | 0 | $1,568.43 | SI Trade |
18:41:22 - 18-May-26 |
| Unknown* | 0 | $1,567.71 | SI Trade |
18:40:46 - 18-May-26 |
| Unknown* | 0 | $1,567.46 | SI Trade |
18:40:02 - 18-May-26 |
| Unknown* | 0 | $1,569.19 | SI Trade |
18:40:00 - 18-May-26 |
| Unknown* | 0 | $1,568.23 | SI Trade |
18:38:27 - 18-May-26 |
| Unknown* | 0 | $1,568.76 | SI Trade |
18:36:58 - 18-May-26 |
| Unknown* | 0 | $1,566.00 | SI Trade |
18:36:43 - 18-May-26 |
| Unknown* | 0 | $1,569.27 | SI Trade |
18:34:58 - 18-May-26 |
| Unknown* | 0 | $1,569.27 | SI Trade |
18:34:47 - 18-May-26 |
| Unknown* | 2 | $1,567.45 | SI Trade |
18:34:47 - 18-May-26 |
| Unknown* | 0 | $1,569.27 | OTC Trade |
18:34:17 - 18-May-26 |
| Unknown* | 2 | $1,568.36 | OTC Trade |
18:33:35 - 18-May-26 |
| Unknown* | 0 | $1,569.27 | SI Trade |
18:33:22 - 18-May-26 |
| Unknown* | 0 | $1,569.85 | OTC Trade |
18:31:15 - 18-May-26 |
| Unknown* | 0 | $1,570.37 | SI Trade |
18:31:15 - 18-May-26 |
| Unknown* | 0 | $1,568.53 | SI Trade |
18:31:12 - 18-May-26 |
| Unknown* | 0 | $1,568.01 | SI Trade |
18:30:43 - 18-May-26 |
| Unknown* | 0 | $1,568.01 | SI Trade |
18:30:14 - 18-May-26 |
| Unknown* | 1 | $1,571.63 | SI Trade |
18:28:58 - 18-May-26 |
| Unknown* | 0 | $1,569.49 | SI Trade |
18:28:18 - 18-May-26 |
| Unknown* | 0 | $1,571.76 | SI Trade |
18:28:02 - 18-May-26 |
| Unknown* | 0 | $1,569.47 | SI Trade |
18:27:04 - 18-May-26 |
| Unknown* | 0 | $1,570.95 | SI Trade |
18:26:50 - 18-May-26 |
| Unknown* | 0 | $1,572.01 | SI Trade |
18:24:35 - 18-May-26 |
| Unknown* | 0 | $1,572.21 | SI Trade |
18:24:23 - 18-May-26 |
| Unknown* | 0 | $1,569.23 | OTC Trade |
18:24:02 - 18-May-26 |
| Unknown* | 0 | $1,566.24 | SI Trade |
18:23:30 - 18-May-26 |
| Unknown* | 0 | $1,568.13 | OTC Trade |
18:22:34 - 18-May-26 |
| Unknown* | 0 | $1,568.00 | SI Trade |
18:22:11 - 18-May-26 |
| Unknown* | 0 | $1,568.00 | SI Trade |
18:22:04 - 18-May-26 |
| Unknown* | 0 | $1,567.58 | SI Trade |
18:21:42 - 18-May-26 |
| Unknown* | 0 | $1,567.00 | SI Trade |
18:20:47 - 18-May-26 |
| Unknown* | 0 | $1,567.76 | SI Trade |
18:20:13 - 18-May-26 |
| Unknown* | 0 | $1,567.74 | SI Trade |
18:19:17 - 18-May-26 |
| Unknown* | 0 | $1,567.76 | SI Trade |
18:19:01 - 18-May-26 |
| Unknown* | 0 | $1,566.02 | SI Trade |
18:18:56 - 18-May-26 |
| Unknown* | 0 | $1,567.81 | SI Trade |
18:18:56 - 18-May-26 |
| Unknown* | 0 | $1,566.02 | SI Trade |
18:18:00 - 18-May-26 |
| Unknown* | 0 | $1,567.55 | SI Trade |
18:17:58 - 18-May-26 |
| Unknown* | 0 | $1,567.89 | SI Trade |
18:17:27 - 18-May-26 |
| Unknown* | 0 | $1,566.08 | SI Trade |
18:16:22 - 18-May-26 |
| Unknown* | 0 | $1,565.82 | SI Trade |
18:16:21 - 18-May-26 |
| Unknown* | 0 | $1,564.93 | SI Trade |
18:15:08 - 18-May-26 |
| Unknown* | 1 | $1,565.04 | OTC Trade |
18:14:18 - 18-May-26 |
| Unknown* | 0 | $1,565.05 | OTC Trade |
18:13:39 - 18-May-26 |
| Unknown* | 0 | $1,565.78 | SI Trade |
18:13:35 - 18-May-26 |
| Unknown* | 0 | $1,565.80 | SI Trade |
18:13:15 - 18-May-26 |
| Unknown* | 0 | $1,566.30 | SI Trade |
18:12:10 - 18-May-26 |
| Unknown* | 0 | $1,566.48 | OTC Trade |
18:08:39 - 18-May-26 |
| Unknown* | 0 | $1,566.48 | SI Trade |
18:08:30 - 18-May-26 |
| Unknown* | 0 | $1,563.82 | SI Trade |
18:08:19 - 18-May-26 |
| Unknown* | 0 | $1,565.49 | SI Trade |
18:08:19 - 18-May-26 |
| Unknown* | 0 | $1,565.49 | SI Trade |
18:08:19 - 18-May-26 |
| Unknown* | 0 | $1,565.30 | SI Trade |
18:06:08 - 18-May-26 |
| Unknown* | 1 | $1,564.39 | SI Trade |
18:05:59 - 18-May-26 |
| Unknown* | 0 | $1,562.13 | SI Trade |
18:03:34 - 18-May-26 |
| Unknown* | 0 | $1,562.58 | SI Trade |
18:02:59 - 18-May-26 |
| Unknown* | 0 | $1,562.58 | SI Trade |
18:02:59 - 18-May-26 |
| Unknown* | 0 | $1,562.58 | SI Trade |
18:02:50 - 18-May-26 |
| Unknown* | 0 | $1,560.62 | SI Trade |
18:02:36 - 18-May-26 |
| Unknown* | 0 | $1,560.32 | SI Trade |
18:01:34 - 18-May-26 |
| Unknown* | 1 | $1,562.00 | SI Trade |
18:01:08 - 18-May-26 |
| Unknown* | 0 | $1,561.38 | SI Trade |
18:01:05 - 18-May-26 |
| Unknown* | 0 | $1,564.28 | SI Trade |
17:59:38 - 18-May-26 |
| Unknown* | 0 | $1,562.80 | SI Trade |
17:59:38 - 18-May-26 |
| Unknown* | 0 | $1,564.28 | SI Trade |
17:59:17 - 18-May-26 |
| Unknown* | 1 | $1,565.35 | SI Trade |
17:58:55 - 18-May-26 |
| Unknown* | 0 | $1,564.28 | OTC Trade |
17:58:55 - 18-May-26 |
| Unknown* | 0 | $1,565.89 | SI Trade |
17:58:25 - 18-May-26 |
| Unknown* | 0 | $1,565.91 | SI Trade |
17:57:58 - 18-May-26 |
| Unknown* | 0 | $1,565.91 | SI Trade |
17:56:43 - 18-May-26 |
| Unknown* | 0 | $1,565.50 | SI Trade |
17:56:09 - 18-May-26 |
| Unknown* | 0 | $1,563.50 | SI Trade |
17:54:39 - 18-May-26 |
| Unknown* | 0 | $1,565.00 | OTC Trade |
17:54:08 - 18-May-26 |
| Unknown* | 0 | $1,565.00 | SI Trade |
17:53:46 - 18-May-26 |
| Unknown* | 0 | $1,565.00 | SI Trade |
17:53:32 - 18-May-26 |
| Unknown* | 0 | $1,565.09 | SI Trade |
17:51:32 - 18-May-26 |
| Unknown* | 0 | $1,563.20 | SI Trade |
17:51:14 - 18-May-26 |
| Unknown* | 0 | $1,563.20 | SI Trade |
17:51:14 - 18-May-26 |
| Unknown* | 0 | $1,563.20 | SI Trade |
17:50:43 - 18-May-26 |
| Unknown* | 0 | $1,563.20 | SI Trade |
17:50:26 - 18-May-26 |
| Unknown* | 0 | $1,562.53 | SI Trade |
17:49:27 - 18-May-26 |
| Unknown* | 0 | $1,561.71 | SI Trade |
17:49:12 - 18-May-26 |
| Unknown* | 3 | $1,561.40 | SI Trade |
17:49:12 - 18-May-26 |
| Unknown* | 0 | $1,562.16 | SI Trade |
17:48:38 - 18-May-26 |
| Unknown* | 0 | $1,561.45 | SI Trade |
17:48:00 - 18-May-26 |
| Unknown* | 0 | $1,561.45 | SI Trade |
17:47:51 - 18-May-26 |
| Unknown* | 0 | $1,561.45 | OTC Trade |
17:47:36 - 18-May-26 |
| Unknown* | 0 | $1,560.28 | SI Trade |
17:46:18 - 18-May-26 |
| Unknown* | 0 | $1,560.29 | SI Trade |
17:45:52 - 18-May-26 |
| Unknown* | 0 | $1,560.32 | SI Trade |
17:45:10 - 18-May-26 |
| Unknown* | 0 | $1,560.32 | OTC Trade |
17:44:48 - 18-May-26 |
| Unknown* | 0 | $1,558.32 | SI Trade |
17:44:06 - 18-May-26 |
| Unknown* | 0 | $1,560.35 | SI Trade |
17:43:59 - 18-May-26 |
| Unknown* | 0 | $1,560.35 | SI Trade |
17:43:50 - 18-May-26 |
| Unknown* | 0 | $1,563.51 | SI Trade |
17:41:34 - 18-May-26 |
| Unknown* | 0 | $1,563.53 | SI Trade |
17:40:07 - 18-May-26 |
| Unknown* | 0 | $1,563.70 | SI Trade |
17:39:36 - 18-May-26 |
| Unknown* | 0 | $1,561.30 | SI Trade |
17:39:28 - 18-May-26 |
| Unknown* | 0 | $1,561.30 | SI Trade |
17:39:28 - 18-May-26 |
| Unknown* | 0 | $1,559.91 | SI Trade |
17:38:27 - 18-May-26 |
| Unknown* | 0 | $1,559.91 | SI Trade |
17:38:15 - 18-May-26 |
| Unknown* | 0 | $1,559.91 | OTC Trade |
17:37:45 - 18-May-26 |
| Unknown* | 1 | $1,559.75 | SI Trade |
17:37:45 - 18-May-26 |
| Unknown* | 0 | $1,559.85 | SI Trade |
17:37:41 - 18-May-26 |
| Unknown* | 0 | $1,560.13 | SI Trade |
17:37:37 - 18-May-26 |
| Unknown* | 1 | $1,559.95 | SI Trade |
17:37:28 - 18-May-26 |
| Unknown* | 0 | $1,560.60 | SI Trade |
17:37:28 - 18-May-26 |
| Unknown* | 0 | $1,558.39 | SI Trade |
17:37:28 - 18-May-26 |
| Unknown* | 0 | $1,560.19 | OTC Trade |
17:37:28 - 18-May-26 |
| Unknown* | 0 | $1,561.38 | SI Trade |
17:37:06 - 18-May-26 |
| Unknown* | 0 | $1,561.38 | SI Trade |
17:37:06 - 18-May-26 |
| Unknown* | 0 | $1,559.90 | SI Trade |
17:35:11 - 18-May-26 |
| Unknown* | 0 | $1,561.50 | SI Trade |
17:35:11 - 18-May-26 |
| Unknown* | 0 | $1,559.90 | SI Trade |
17:34:20 - 18-May-26 |
| Unknown* | 0 | $1,561.65 | SI Trade |
17:34:02 - 18-May-26 |
| Unknown* | 1 | $1,559.92 | OTC Trade |
17:33:04 - 18-May-26 |
| Unknown* | 0 | $1,558.34 | SI Trade |
17:31:57 - 18-May-26 |
| Unknown* | 1 | $1,558.40 | SI Trade |
17:30:26 - 18-May-26 |
| Unknown* | 1 | $1,558.40 | SI Trade |
17:30:26 - 18-May-26 |
| Unknown* | 0 | $1,560.08 | SI Trade |
17:28:49 - 18-May-26 |
| Unknown* | 0 | $1,560.63 | SI Trade |
17:28:06 - 18-May-26 |
| Unknown* | 0 | $1,559.72 | OTC Trade |
17:28:06 - 18-May-26 |
| Unknown* | 0 | $1,560.44 | OTC Trade |
17:28:06 - 18-May-26 |
| Unknown* | 0 | $1,559.72 | OTC Trade |
17:28:06 - 18-May-26 |
| Unknown* | 0 | $1,560.15 | SI Trade |
17:26:19 - 18-May-26 |
| Unknown* | 0 | $1,561.60 | SI Trade |
17:24:37 - 18-May-26 |
| Unknown* | 0 | $1,560.73 | SI Trade |
17:23:18 - 18-May-26 |
| Unknown* | 0 | $1,561.39 | SI Trade |
17:23:05 - 18-May-26 |
| Unknown* | 0 | $1,561.39 | SI Trade |
17:22:47 - 18-May-26 |
| Unknown* | 0 | $1,563.03 | SI Trade |
17:20:38 - 18-May-26 |
| Unknown* | 0 | $1,562.19 | SI Trade |
17:18:13 - 18-May-26 |
| Unknown* | 0 | $1,563.02 | OTC Trade |
17:16:52 - 18-May-26 |
| Unknown* | 1 | $1,563.26 | SI Trade |
17:16:09 - 18-May-26 |
| Unknown* | 0 | $1,561.73 | SI Trade |
17:16:02 - 18-May-26 |
| Unknown* | 0 | $1,562.00 | SI Trade |
17:14:00 - 18-May-26 |
| Unknown* | 0 | $1,559.86 | SI Trade |
17:13:35 - 18-May-26 |
| Unknown* | 0 | $1,562.15 | SI Trade |
17:12:55 - 18-May-26 |
| Unknown* | 1 | $1,560.91 | SI Trade |
17:12:41 - 18-May-26 |
| Unknown* | 0 | $1,560.91 | SI Trade |
17:12:41 - 18-May-26 |
| Unknown* | 0 | $1,559.00 | SI Trade |
17:11:52 - 18-May-26 |
| Unknown* | 0 | $1,560.63 | SI Trade |
17:11:13 - 18-May-26 |
| Unknown* | 0 | $1,562.15 | SI Trade |
17:09:59 - 18-May-26 |
| Unknown* | 0 | $1,556.49 | SI Trade |
17:07:35 - 18-May-26 |
| Unknown* | 0 | $1,557.00 | SI Trade |
17:06:11 - 18-May-26 |
| Unknown* | 0 | $1,557.00 | SI Trade |
17:06:11 - 18-May-26 |
| Unknown* | 0 | $1,555.66 | SI Trade |
17:05:44 - 18-May-26 |
| Unknown* | 1 | $1,557.74 | SI Trade |
17:05:18 - 18-May-26 |
| Unknown* | 0 | $1,557.75 | SI Trade |
17:04:39 - 18-May-26 |
| Unknown* | 0 | $1,557.75 | SI Trade |
17:04:29 - 18-May-26 |
| Unknown* | 0 | $1,557.18 | SI Trade |
17:03:59 - 18-May-26 |