| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,858.53 | OTC Trade |
19:13:43 - 27-Apr-26 |
| Unknown* | 3 | $1,858.04 | SI Trade |
19:13:39 - 27-Apr-26 |
| Unknown* | 0 | $1,858.04 | SI Trade |
19:13:39 - 27-Apr-26 |
| Unknown* | 1 | $1,859.541 | OTC Trade |
19:12:51 - 27-Apr-26 |
| Unknown* | 0 | $1,858.28 | OTC Trade |
19:10:42 - 27-Apr-26 |
| Unknown* | 1 | $1,858.7891 | OTC Trade |
19:10:22 - 27-Apr-26 |
| Unknown* | 0 | $1,858.87 | SI Trade |
19:09:53 - 27-Apr-26 |
| Unknown* | 0 | $1,858.87 | SI Trade |
19:09:39 - 27-Apr-26 |
| Unknown* | 0 | $1,858.65 | SI Trade |
19:09:26 - 27-Apr-26 |
| Unknown* | 0 | $1,858.65 | OTC Trade |
19:09:24 - 27-Apr-26 |
| Unknown* | 0 | $1,858.39 | SI Trade |
19:08:25 - 27-Apr-26 |
| Unknown* | 0 | $1,859.56 | SI Trade |
19:08:01 - 27-Apr-26 |
| Unknown* | 0 | $1,860.75 | SI Trade |
19:07:56 - 27-Apr-26 |
| Unknown* | 0 | $1,861.12 | OTC Trade |
19:05:21 - 27-Apr-26 |
| Unknown* | 0 | $1,861.12 | OTC Trade |
19:05:21 - 27-Apr-26 |
| Unknown* | 0 | $1,861.29 | OTC Trade |
19:03:26 - 27-Apr-26 |
| Unknown* | 0 | $1,861.29 | OTC Trade |
19:03:26 - 27-Apr-26 |
| Unknown* | 0 | $1,859.22 | SI Trade |
19:03:21 - 27-Apr-26 |
| Unknown* | 0 | $1,861.29 | OTC Trade |
19:03:05 - 27-Apr-26 |
| Unknown* | 0 | $1,860.98 | SI Trade |
19:02:31 - 27-Apr-26 |
| Unknown* | 0 | $1,860.39 | OTC Trade |
19:02:30 - 27-Apr-26 |
| Unknown* | 0 | $1,860.39 | OTC Trade |
19:02:12 - 27-Apr-26 |
| Unknown* | 0 | $1,861.87 | SI Trade |
19:02:00 - 27-Apr-26 |
| Unknown* | 0 | $1,860.39 | OTC Trade |
19:01:52 - 27-Apr-26 |
| Unknown* | 0 | $1,860.39 | OTC Trade |
19:01:52 - 27-Apr-26 |
| Unknown* | 0 | $1,860.39 | OTC Trade |
19:01:52 - 27-Apr-26 |
| Unknown* | 0 | $1,861.62 | OTC Trade |
19:01:25 - 27-Apr-26 |
| Unknown* | 0 | $1,859.60 | SI Trade |
19:01:02 - 27-Apr-26 |
| Unknown* | 0 | $1,861.87 | OTC Trade |
18:59:37 - 27-Apr-26 |
| Unknown* | 0 | $1,861.87 | OTC Trade |
18:59:36 - 27-Apr-26 |
| Unknown* | 0 | $1,861.87 | OTC Trade |
18:59:36 - 27-Apr-26 |
| Unknown* | 0 | $1,860.81 | OTC Trade |
18:59:18 - 27-Apr-26 |
| Unknown* | 0 | $1,860.81 | OTC Trade |
18:59:17 - 27-Apr-26 |
| Unknown* | 0 | $1,860.81 | OTC Trade |
18:59:17 - 27-Apr-26 |
| Unknown* | 0 | $1,861.84 | SI Trade |
18:58:43 - 27-Apr-26 |
| Unknown* | 0 | $1,861.87 | OTC Trade |
18:57:31 - 27-Apr-26 |
| Unknown* | 0 | $1,861.87 | OTC Trade |
18:57:31 - 27-Apr-26 |
| Unknown* | 0 | $1,861.87 | OTC Trade |
18:57:31 - 27-Apr-26 |
| Unknown* | 0 | $1,860.00 | SI Trade |
18:57:09 - 27-Apr-26 |
| Unknown* | 0 | $1,861.87 | SI Trade |
18:57:09 - 27-Apr-26 |
| Unknown* | 0 | $1,860.13 | OTC Trade |
18:56:34 - 27-Apr-26 |
| Unknown* | 0 | $1,860.13 | OTC Trade |
18:56:34 - 27-Apr-26 |
| Unknown* | 0 | $1,860.13 | OTC Trade |
18:56:34 - 27-Apr-26 |
| Unknown* | 0 | $1,861.87 | OTC Trade |
18:56:33 - 27-Apr-26 |
| Unknown* | 0 | $1,861.87 | OTC Trade |
18:56:32 - 27-Apr-26 |
| Unknown* | 0 | $1,861.87 | OTC Trade |
18:56:32 - 27-Apr-26 |
| Unknown* | 0 | $1,861.88 | OTC Trade |
18:55:16 - 27-Apr-26 |
| Unknown* | 0 | $1,861.88 | OTC Trade |
18:55:16 - 27-Apr-26 |
| Unknown* | 0 | $1,861.88 | OTC Trade |
18:55:16 - 27-Apr-26 |
| Unknown* | 0 | $1,861.90 | OTC Trade |
18:54:52 - 27-Apr-26 |
| Unknown* | 0 | $1,861.90 | OTC Trade |
18:54:52 - 27-Apr-26 |
| Unknown* | 0 | $1,861.90 | OTC Trade |
18:54:52 - 27-Apr-26 |
| Unknown* | 0 | $1,861.90 | OTC Trade |
18:54:51 - 27-Apr-26 |
| Unknown* | 0 | $1,861.90 | OTC Trade |
18:54:51 - 27-Apr-26 |
| Unknown* | 0 | $1,861.90 | OTC Trade |
18:54:50 - 27-Apr-26 |
| Unknown* | 0 | $1,862.64 | SI Trade |
18:54:05 - 27-Apr-26 |
| Unknown* | 0 | $1,863.61 | SI Trade |
18:52:36 - 27-Apr-26 |
| Unknown* | 0 | $1,863.74 | SI Trade |
18:51:42 - 27-Apr-26 |
| Unknown* | 1 | $1,863.36 | OTC Trade |
18:51:31 - 27-Apr-26 |
| Unknown* | 0 | $1,865.64 | SI Trade |
18:50:34 - 27-Apr-26 |
| Unknown* | 0 | $1,865.64 | SI Trade |
18:50:25 - 27-Apr-26 |
| Unknown* | 0 | $1,865.00 | OTC Trade |
18:48:34 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:48:00 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:59 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:59 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:59 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:59 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:59 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:59 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:59 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:59 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:59 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:59 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:59 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:59 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:59 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:58 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:57 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:57 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:57 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:57 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:57 - 27-Apr-26 |
| Unknown* | 0 | $1,863.01 | OTC Trade |
18:47:57 - 27-Apr-26 |
| Unknown* | 0 | $1,865.44 | OTC Trade |
18:46:41 - 27-Apr-26 |
| Unknown* | 0 | $1,865.44 | OTC Trade |
18:46:41 - 27-Apr-26 |
| Unknown* | 0 | $1,864.47 | SI Trade |
18:46:17 - 27-Apr-26 |
| Unknown* | 1 | $1,864.46 | OTC Trade |
18:44:00 - 27-Apr-26 |
| Unknown* | 0 | $1,866.44 | OTC Trade |
18:42:19 - 27-Apr-26 |
| Unknown* | 0 | $1,866.44 | OTC Trade |
18:42:19 - 27-Apr-26 |
| Unknown* | 0 | $1,866.44 | OTC Trade |
18:42:19 - 27-Apr-26 |
| Unknown* | 0 | $1,864.46 | SI Trade |
18:41:57 - 27-Apr-26 |
| Unknown* | 0 | $1,864.38 | SI Trade |
18:40:46 - 27-Apr-26 |
| Unknown* | 0 | $1,866.71 | SI Trade |
18:40:38 - 27-Apr-26 |
| Unknown* | 0 | $1,866.60 | OTC Trade |
18:40:12 - 27-Apr-26 |
| Unknown* | 0 | $1,866.60 | OTC Trade |
18:40:12 - 27-Apr-26 |
| Unknown* | 0 | $1,866.60 | OTC Trade |
18:40:12 - 27-Apr-26 |
| Unknown* | 0 | $1,866.60 | OTC Trade |
18:40:12 - 27-Apr-26 |
| Unknown* | 0 | $1,866.60 | OTC Trade |
18:40:11 - 27-Apr-26 |
| Unknown* | 0 | $1,866.60 | OTC Trade |
18:40:11 - 27-Apr-26 |
| Unknown* | 0 | $1,867.14 | SI Trade |
18:38:21 - 27-Apr-26 |
| Unknown* | 0 | $1,867.17 | SI Trade |
18:37:48 - 27-Apr-26 |
| Unknown* | 0 | $1,867.17 | SI Trade |
18:37:48 - 27-Apr-26 |
| Unknown* | 0 | $1,867.17 | OTC Trade |
18:37:46 - 27-Apr-26 |
| Unknown* | 0 | $1,867.17 | OTC Trade |
18:37:46 - 27-Apr-26 |
| Unknown* | 0 | $1,867.17 | OTC Trade |
18:37:45 - 27-Apr-26 |
| Unknown* | 0 | $1,867.17 | SI Trade |
18:37:44 - 27-Apr-26 |
| Unknown* | 0 | $1,867.18 | OTC Trade |
18:37:14 - 27-Apr-26 |
| Unknown* | 0 | $1,867.18 | OTC Trade |
18:37:14 - 27-Apr-26 |
| Unknown* | 0 | $1,867.18 | OTC Trade |
18:36:45 - 27-Apr-26 |
| Unknown* | 0 | $1,867.18 | OTC Trade |
18:36:45 - 27-Apr-26 |
| Unknown* | 0 | $1,867.18 | OTC Trade |
18:36:45 - 27-Apr-26 |
| Unknown* | 0 | $1,867.18 | SI Trade |
18:34:30 - 27-Apr-26 |
| Unknown* | 0 | $1,867.18 | SI Trade |
18:34:16 - 27-Apr-26 |
| Unknown* | 0 | $1,867.18 | OTC Trade |
18:32:19 - 27-Apr-26 |
| Unknown* | 0 | $1,867.18 | OTC Trade |
18:32:19 - 27-Apr-26 |
| Unknown* | 0 | $1,867.18 | OTC Trade |
18:32:19 - 27-Apr-26 |
| Unknown* | 0 | $1,868.54 | SI Trade |
18:32:00 - 27-Apr-26 |
| Unknown* | 0 | $1,863.92 | SI Trade |
18:31:25 - 27-Apr-26 |
| Unknown* | 0 | $1,867.77 | SI Trade |
18:30:41 - 27-Apr-26 |
| Unknown* | 0 | $1,865.39 | SI Trade |
18:28:48 - 27-Apr-26 |
| Unknown* | 0 | $1,865.39 | SI Trade |
18:28:48 - 27-Apr-26 |
| Unknown* | 0 | $1,869.00 | SI Trade |
18:28:10 - 27-Apr-26 |
| Unknown* | 0 | $1,869.00 | SI Trade |
18:27:28 - 27-Apr-26 |
| Unknown* | 0 | $1,869.76 | SI Trade |
18:26:33 - 27-Apr-26 |
| Unknown* | 0 | $1,869.76 | SI Trade |
18:25:29 - 27-Apr-26 |
| Unknown* | 0 | $1,867.62 | OTC Trade |
18:24:49 - 27-Apr-26 |
| Unknown* | 0 | $1,862.84 | SI Trade |
18:23:07 - 27-Apr-26 |
| Unknown* | 0 | $1,865.49 | OTC Trade |
18:22:33 - 27-Apr-26 |
| Unknown* | 0 | $1,865.49 | SI Trade |
18:21:54 - 27-Apr-26 |
| Unknown* | 0 | $1,863.00 | SI Trade |
18:21:25 - 27-Apr-26 |
| Unknown* | 0 | $1,862.07 | OTC Trade |
18:20:31 - 27-Apr-26 |
| Unknown* | 0 | $1,863.16 | SI Trade |
18:19:31 - 27-Apr-26 |
| Unknown* | 3 | $1,862.61 | OTC Trade |
18:19:23 - 27-Apr-26 |
| Unknown* | 0 | $1,862.06 | SI Trade |
18:19:11 - 27-Apr-26 |
| Unknown* | 0 | $1,864.82 | SI Trade |
18:17:11 - 27-Apr-26 |
| Unknown* | 0 | $1,864.82 | OTC Trade |
18:16:41 - 27-Apr-26 |
| Unknown* | 0 | $1,862.87 | OTC Trade |
18:16:13 - 27-Apr-26 |
| Unknown* | 0 | $1,862.87 | SI Trade |
18:15:47 - 27-Apr-26 |
| Unknown* | 0 | $1,865.00 | SI Trade |
18:15:30 - 27-Apr-26 |
| Unknown* | 1 | $1,864.389 | OTC Trade |
18:15:13 - 27-Apr-26 |
| Unknown* | 0 | $1,864.38 | SI Trade |
18:15:06 - 27-Apr-26 |
| Unknown* | 3 | $1,864.38 | OTC Trade |
18:12:32 - 27-Apr-26 |
| Unknown* | 0 | $1,865.87 | SI Trade |
18:12:31 - 27-Apr-26 |
| Unknown* | 0 | $1,864.15 | SI Trade |
18:11:50 - 27-Apr-26 |
| Unknown* | 0 | $1,864.88 | OTC Trade |
18:11:48 - 27-Apr-26 |
| Unknown* | 0 | $1,864.88 | OTC Trade |
18:11:48 - 27-Apr-26 |
| Unknown* | 0 | $1,865.86 | SI Trade |
18:11:47 - 27-Apr-26 |
| Unknown* | 0 | $1,864.14 | SI Trade |
18:11:35 - 27-Apr-26 |
| Unknown* | 0 | $1,865.04 | SI Trade |
18:10:52 - 27-Apr-26 |
| Unknown* | 0 | $1,865.51 | SI Trade |
18:10:52 - 27-Apr-26 |
| Unknown* | 0 | $1,867.46 | SI Trade |
18:10:51 - 27-Apr-26 |
| Unknown* | 0 | $1,865.10 | OTC Trade |
18:10:08 - 27-Apr-26 |
| Unknown* | 0 | $1,864.99 | SI Trade |
18:09:57 - 27-Apr-26 |
| Unknown* | 0 | $1,866.96 | OTC Trade |
18:08:28 - 27-Apr-26 |
| Unknown* | 0 | $1,866.96 | OTC Trade |
18:08:28 - 27-Apr-26 |
| Unknown* | 0 | $1,866.96 | OTC Trade |
18:08:28 - 27-Apr-26 |
| Unknown* | 0 | $1,866.96 | OTC Trade |
18:08:28 - 27-Apr-26 |
| Unknown* | 0 | $1,866.96 | OTC Trade |
18:08:28 - 27-Apr-26 |
| Unknown* | 0 | $1,866.96 | OTC Trade |
18:08:28 - 27-Apr-26 |
| Unknown* | 0 | $1,866.96 | OTC Trade |
18:08:28 - 27-Apr-26 |
| Unknown* | 0 | $1,866.96 | OTC Trade |
18:08:28 - 27-Apr-26 |
| Unknown* | 0 | $1,866.96 | OTC Trade |
18:08:28 - 27-Apr-26 |
| Unknown* | 0 | $1,866.96 | OTC Trade |
18:08:28 - 27-Apr-26 |
| Unknown* | 0 | $1,866.96 | OTC Trade |
18:08:28 - 27-Apr-26 |
| Unknown* | 0 | $1,866.96 | OTC Trade |
18:08:28 - 27-Apr-26 |
| Unknown* | 0 | $1,866.96 | OTC Trade |
18:08:28 - 27-Apr-26 |
| Unknown* | 0 | $1,867.42 | OTC Trade |
18:06:12 - 27-Apr-26 |
| Unknown* | 0 | $1,867.42 | OTC Trade |
18:06:12 - 27-Apr-26 |
| Unknown* | 0 | $1,867.42 | OTC Trade |
18:06:11 - 27-Apr-26 |
| Unknown* | 0 | $1,867.42 | OTC Trade |
18:06:11 - 27-Apr-26 |
| Unknown* | 0 | $1,867.42 | OTC Trade |
18:06:11 - 27-Apr-26 |
| Unknown* | 0 | $1,867.42 | OTC Trade |
18:06:11 - 27-Apr-26 |
| Unknown* | 0 | $1,865.43 | OTC Trade |
18:05:26 - 27-Apr-26 |
| Unknown* | 0 | $1,865.43 | OTC Trade |
18:05:26 - 27-Apr-26 |
| Unknown* | 0 | $1,865.43 | OTC Trade |
18:05:26 - 27-Apr-26 |
| Unknown* | 0 | $1,866.70 | SI Trade |
18:05:15 - 27-Apr-26 |
| Unknown* | 0 | $1,864.23 | SI Trade |
18:04:58 - 27-Apr-26 |
| Unknown* | 0 | $1,864.25 | OTC Trade |
18:04:26 - 27-Apr-26 |