Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,827.60 OTC Trade
 14:30:13 - 21-Jul-26
Unknown* 0 $1,827.60 OTC Trade
 14:30:13 - 21-Jul-26
Unknown* 0 $1,830.195 OTC Trade
 14:30:13 - 21-Jul-26
Unknown* 0 $1,830.195 OTC Trade
 14:30:13 - 21-Jul-26
Unknown* 0 $1,830.195 OTC Trade
 14:30:13 - 21-Jul-26
Unknown* 0 $1,831.56 OTC Trade
 14:30:13 - 21-Jul-26
Unknown* 0 $1,833.06 OTC Trade
 14:30:05 - 21-Jul-26
Unknown* 0 $1,833.06 OTC Trade
 14:30:05 - 21-Jul-26
Unknown* 0 $1,833.06 OTC Trade
 14:30:05 - 21-Jul-26
Unknown* 0 $1,833.06 OTC Trade
 14:30:05 - 21-Jul-26
Unknown* 0 $1,835.39 OTC Trade
 14:30:04 - 21-Jul-26
Unknown* 0 $1,830.325 OTC Trade
 14:30:04 - 21-Jul-26
Unknown* 0 $1,835.56 OTC Trade
 14:30:04 - 21-Jul-26
Unknown* 0 $1,830.325 OTC Trade
 14:30:03 - 21-Jul-26
Unknown* 2 $1,832.545 OTC Trade
 14:30:02 - 21-Jul-26
Unknown* 2 $1,840.00 Negotiated Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,836.50 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,836.50 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,840.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $1,833.00 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 1 $1,826.00 SI Trade
 14:27:40 - 21-Jul-26
Unknown* 0 $1,826.00 SI Trade
 14:27:40 - 21-Jul-26
Unknown* 0 $1,833.38 OTC Trade
 14:25:43 - 21-Jul-26
Unknown* 0 $1,833.38 OTC Trade
 14:25:43 - 21-Jul-26
Unknown* 0 $1,826.72 OTC Trade
 14:25:34 - 21-Jul-26
Unknown* 0 $1,826.72 OTC Trade
 14:25:34 - 21-Jul-26
Unknown* 0 $1,826.72 OTC Trade
 14:25:34 - 21-Jul-26
Unknown* 0 $1,826.72 OTC Trade
 14:25:34 - 21-Jul-26
Unknown* 0 $1,826.00 SI Trade
 14:24:38 - 21-Jul-26
Unknown* 0 $1,829.01 OTC Trade
 14:24:04 - 21-Jul-26
Unknown* 0 $1,827.94 OTC Trade
 14:22:50 - 21-Jul-26
Unknown* 0 $1,827.94 OTC Trade
 14:22:50 - 21-Jul-26
Unknown* 0 $1,827.94 OTC Trade
 14:22:50 - 21-Jul-26
Unknown* 0 $1,827.94 OTC Trade
 14:22:50 - 21-Jul-26
Unknown* 0 $1,833.38 SI Trade
 14:22:29 - 21-Jul-26
Unknown* 0 $1,829.79 OTC Trade
 14:19:33 - 21-Jul-26
Unknown* 0 $1,829.79 OTC Trade
 14:19:33 - 21-Jul-26
Unknown* 0 $1,829.01 OTC Trade
 14:12:21 - 21-Jul-26
Unknown* 0 $1,829.01 OTC Trade
 14:12:21 - 21-Jul-26
Unknown* 0 $1,833.38 OTC Trade
 14:01:47 - 21-Jul-26
Unknown* 0 $1,836.25 SI Trade
 14:00:57 - 21-Jul-26
Unknown* 0 $1,829.00 OTC Trade
 13:57:05 - 21-Jul-26
Unknown* 0 $1,833.72038 SI Trade
Currency Conversion
 13:56:23 - 21-Jul-26
Unknown* 0 $1,835.00 SI Trade
 13:48:24 - 21-Jul-26
Unknown* 0 $1,836.59 OTC Trade
 13:45:27 - 21-Jul-26
Unknown* 0 $1,836.59 OTC Trade
 13:45:27 - 21-Jul-26
Unknown* 0 $1,836.59 OTC Trade
 13:45:27 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:43:22 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:43:22 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:43:22 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:43:22 - 21-Jul-26
Unknown* 0 $1,836.39 OTC Trade
 13:43:08 - 21-Jul-26
Unknown* 0 $1,836.39 OTC Trade
 13:43:08 - 21-Jul-26
Unknown* 0 $1,836.39 OTC Trade
 13:43:08 - 21-Jul-26
Unknown* 0 $1,836.43 OTC Trade
 13:42:31 - 21-Jul-26
Unknown* 0 $1,836.43 OTC Trade
 13:42:31 - 21-Jul-26
Unknown* 0 $1,836.43 OTC Trade
 13:42:31 - 21-Jul-26
Unknown* 0 $1,836.43 OTC Trade
 13:42:31 - 21-Jul-26
Unknown* 0 $1,836.43 OTC Trade
 13:42:31 - 21-Jul-26
Unknown* 0 $1,836.59 SI Trade
 13:41:11 - 21-Jul-26
Unknown* 0 $1,836.80 OTC Trade
 13:39:42 - 21-Jul-26
Unknown* 0 $1,836.80 OTC Trade
 13:39:42 - 21-Jul-26
Unknown* 0 $1,836.80 OTC Trade
 13:39:42 - 21-Jul-26
Unknown* 0 $1,836.80 OTC Trade
 13:39:42 - 21-Jul-26
Unknown* 0 $1,836.80 OTC Trade
 13:39:42 - 21-Jul-26
Unknown* 0 $1,836.80 OTC Trade
 13:39:42 - 21-Jul-26
Unknown* 0 $1,836.80 OTC Trade
 13:39:42 - 21-Jul-26
Unknown* 0 $1,836.80 OTC Trade
 13:39:42 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:37:40 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:37:40 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:37:40 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:34:10 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:34:10 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:34:10 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:34:10 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:34:10 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:34:10 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:34:10 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:34:10 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:34:10 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:34:09 - 21-Jul-26
Unknown* 0 $1,845.00 OTC Trade
 13:32:56 - 21-Jul-26
Unknown* 0 $1,825.09 SI Trade
 13:26:50 - 21-Jul-26
Unknown* 0 $1,825.09 SI Trade
 13:24:14 - 21-Jul-26
Unknown* 0 $1,838.68 SI Trade
 13:24:14 - 21-Jul-26
Unknown* 0 $1,825.09 SI Trade
 13:24:14 - 21-Jul-26
Unknown* 0 $1,833.03573 SI Trade
Currency Conversion
 13:20:17 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 13:19:05 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 13:19:05 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 13:19:05 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 13:19:05 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 13:19:05 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 13:19:05 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:17:29 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:17:29 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:17:29 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:17:28 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:17:28 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:17:28 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:17:28 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:17:28 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:17:28 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:17:28 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:17:28 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:17:28 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:17:28 - 21-Jul-26
Unknown* 0 $1,845.00 OTC Trade
 13:16:18 - 21-Jul-26
Unknown* 0 $1,845.00 OTC Trade
 13:16:18 - 21-Jul-26
Unknown* 0 $1,845.00 OTC Trade
 13:16:18 - 21-Jul-26
Unknown* 0 $1,845.00 OTC Trade
 13:16:18 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:07:18 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:07:17 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:07:17 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:07:17 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:07:17 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:07:17 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:07:17 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:07:17 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:07:17 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:07:17 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:07:17 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:07:17 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:07:17 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:07:17 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:07:17 - 21-Jul-26
Unknown* 0 $1,826.00 OTC Trade
 13:07:17 - 21-Jul-26
Unknown* 0 $1,825.31 SI Trade
 13:01:16 - 21-Jul-26
Unknown* 0 $1,830.20 OTC Trade
 13:00:46 - 21-Jul-26
Unknown* 0 $1,830.20 OTC Trade
 13:00:46 - 21-Jul-26
Unknown* 0 $1,830.20 OTC Trade
 13:00:46 - 21-Jul-26
Unknown* 0 $1,830.20 OTC Trade
 13:00:46 - 21-Jul-26
Unknown* 0 $1,845.00 OTC Trade
 12:52:27 - 21-Jul-26
Unknown* 0 $1,845.00 OTC Trade
 12:52:27 - 21-Jul-26
Unknown* 0 $1,825.31 OTC Trade
 12:51:40 - 21-Jul-26
Unknown* 0 $1,825.31 OTC Trade
 12:51:40 - 21-Jul-26
Unknown* 0 $1,825.31 OTC Trade
 12:51:40 - 21-Jul-26
Unknown* 0 $1,825.31 OTC Trade
 12:51:40 - 21-Jul-26
Unknown* 0 $1,850.00 SI Trade
 12:42:37 - 21-Jul-26
Unknown* 0 $1,845.00 OTC Trade
 12:35:05 - 21-Jul-26
Unknown* 0 $1,845.00 OTC Trade
 12:35:05 - 21-Jul-26
Unknown* 0 $1,845.00 OTC Trade
 12:35:05 - 21-Jul-26
Unknown* 0 $1,845.00 OTC Trade
 12:35:05 - 21-Jul-26
Unknown* 0 $1,845.00 OTC Trade
 12:35:05 - 21-Jul-26
Unknown* 0 $1,845.00 OTC Trade
 12:35:05 - 21-Jul-26
Unknown* 0 $1,845.00 OTC Trade
 12:21:19 - 21-Jul-26
Unknown* 0 $1,823.90707 SI Trade
Currency Conversion
 12:04:52 - 21-Jul-26
Unknown* 0 $1,825.31 OTC Trade
 12:04:46 - 21-Jul-26
Unknown* 0 $1,825.31 OTC Trade
 12:04:46 - 21-Jul-26
Unknown* 0 $1,825.31 OTC Trade
 12:04:46 - 21-Jul-26
Unknown* 0 $1,825.31 OTC Trade
 12:04:46 - 21-Jul-26
Unknown* 0 $1,832.80751 SI Trade
Currency Conversion
 12:02:25 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 12:02:02 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 12:02:02 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 12:02:02 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 12:01:32 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 12:01:32 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 12:01:32 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 12:01:32 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 12:01:32 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 12:01:32 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 12:01:32 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 12:01:32 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 12:00:30 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 12:00:30 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 12:00:30 - 21-Jul-26
Unknown* 0 $1,844.99 OTC Trade
 12:00:30 - 21-Jul-26
Unknown* 0 $1,845.00 SI Trade
 12:00:03 - 21-Jul-26
Unknown* 0 $1,845.00 SI Trade
 12:00:03 - 21-Jul-26
Unknown* 0 $1,843.05 OTC Trade
 11:53:26 - 21-Jul-26
Unknown* 0 $1,843.05 OTC Trade
 11:53:26 - 21-Jul-26
Unknown* 0 $1,843.05 OTC Trade
 11:53:26 - 21-Jul-26
Unknown* 0 $1,843.40 OTC Trade
 11:44:06 - 21-Jul-26
Unknown* 0 $1,843.40 OTC Trade
 11:44:06 - 21-Jul-26
Unknown* 0 $1,843.40 OTC Trade
 11:44:06 - 21-Jul-26
Unknown* 0 $1,843.40 OTC Trade
 11:44:05 - 21-Jul-26
Unknown* 0 $1,843.40 OTC Trade
 11:44:05 - 21-Jul-26
Unknown* 0 $1,843.40 OTC Trade
 11:44:05 - 21-Jul-26
Unknown* 0 $1,843.40 OTC Trade
 11:44:05 - 21-Jul-26
Unknown* 0 $1,843.40 OTC Trade
 11:44:05 - 21-Jul-26
Unknown* 0 $1,843.40 OTC Trade
 11:44:05 - 21-Jul-26
Unknown* 0 $1,843.40 OTC Trade
 11:44:05 - 21-Jul-26
FTSE 100 Latest
Value10,546.14
Change21.38