Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre Or (0K0E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,951.00 SI Trade
 18:36:12 - 01-Sep-26
Unknown* 0 $1,952.94 SI Trade
 18:34:46 - 01-Sep-26
Unknown* 2 $1,949.54 OTC Trade
 18:33:14 - 01-Sep-26
Unknown* 0 $1,949.53 OTC Trade
 18:33:09 - 01-Sep-26
Unknown* 0 $1,949.53 OTC Trade
 18:33:09 - 01-Sep-26
Unknown* 0 $1,949.53 OTC Trade
 18:33:09 - 01-Sep-26
Unknown* 0 $1,950.98 SI Trade
 18:33:00 - 01-Sep-26
Unknown* 0 $1,950.82 OTC Trade
 18:32:36 - 01-Sep-26
Unknown* 0 $1,950.82 OTC Trade
 18:32:36 - 01-Sep-26
Unknown* 0 $1,950.82 OTC Trade
 18:32:36 - 01-Sep-26
Unknown* 0 $1,950.82 OTC Trade
 18:32:36 - 01-Sep-26
Unknown* 0 $1,950.98 SI Trade
 18:31:40 - 01-Sep-26
Unknown* 0 $1,951.42 SI Trade
 18:30:10 - 01-Sep-26
Unknown* 0 $1,950.02 SI Trade
 18:29:02 - 01-Sep-26
Unknown* 0 $1,950.99 SI Trade
 18:27:36 - 01-Sep-26
Unknown* 0 $1,948.00 SI Trade
 18:27:36 - 01-Sep-26
Unknown* 0 $1,949.93 OTC Trade
 18:26:23 - 01-Sep-26
Unknown* 0 $1,949.93 OTC Trade
 18:26:23 - 01-Sep-26
Unknown* 0 $1,949.93 OTC Trade
 18:26:23 - 01-Sep-26
Unknown* 0 $1,949.97 OTC Trade
 18:25:52 - 01-Sep-26
Unknown* 0 $1,948.50 OTC Trade
 18:25:29 - 01-Sep-26
Unknown* 0 $1,949.85 SI Trade
 18:25:20 - 01-Sep-26
Unknown* 0 $1,948.00 SI Trade
 18:25:08 - 01-Sep-26
Unknown* 0 $1,947.51 SI Trade
 18:23:10 - 01-Sep-26
Unknown* 0 $1,948.10 OTC Trade
 18:22:41 - 01-Sep-26
Unknown* 0 $1,947.60 OTC Trade
 18:22:15 - 01-Sep-26
Unknown* 0 $1,947.60 OTC Trade
 18:22:15 - 01-Sep-26
Unknown* 0 $1,943.62 SI Trade
 18:21:48 - 01-Sep-26
Unknown* 1 $1,946.83 SI Trade
 18:21:42 - 01-Sep-26
Unknown* 0 $1,947.73 SI Trade
 18:20:12 - 01-Sep-26
Unknown* 0 $1,946.82 OTC Trade
 18:16:17 - 01-Sep-26
Unknown* 0 $1,945.16 SI Trade
 18:14:58 - 01-Sep-26
Unknown* 0 $1,948.11 OTC Trade
 18:14:50 - 01-Sep-26
Unknown* 0 $1,945.16 SI Trade
 18:14:48 - 01-Sep-26
Unknown* 0 $1,945.16 SI Trade
 18:14:39 - 01-Sep-26
Unknown* 0 $1,946.96 SI Trade
 18:13:03 - 01-Sep-26
Unknown* 0 $1,948.09 OTC Trade
 18:12:20 - 01-Sep-26
Unknown* 0 $1,948.09 OTC Trade
 18:12:20 - 01-Sep-26
Unknown* 0 $1,948.09 OTC Trade
 18:12:20 - 01-Sep-26
Unknown* 0 $1,948.09 OTC Trade
 18:12:20 - 01-Sep-26
Unknown* 0 $1,948.09 OTC Trade
 18:12:20 - 01-Sep-26
Unknown* 0 $1,948.09 OTC Trade
 18:12:20 - 01-Sep-26
Unknown* 0 $1,948.09 OTC Trade
 18:12:20 - 01-Sep-26
Unknown* 0 $1,948.09 OTC Trade
 18:12:20 - 01-Sep-26
Unknown* 0 $1,948.09 OTC Trade
 18:12:20 - 01-Sep-26
Unknown* 0 $1,948.51 OTC Trade
 18:12:00 - 01-Sep-26
Unknown* 0 $1,948.51 OTC Trade
 18:12:00 - 01-Sep-26
Unknown* 0 $1,948.95 OTC Trade
 18:10:59 - 01-Sep-26
Unknown* 0 $1,948.95 OTC Trade
 18:10:59 - 01-Sep-26
Unknown* 0 $1,948.97 SI Trade
 18:10:43 - 01-Sep-26
Unknown* 0 $1,946.45 OTC Trade
 18:09:35 - 01-Sep-26
Unknown* 0 $1,947.68 SI Trade
 18:09:20 - 01-Sep-26
Unknown* 0 $1,945.28 SI Trade
 18:08:17 - 01-Sep-26
Unknown* 0 $1,946.68 OTC Trade
 18:07:00 - 01-Sep-26
Unknown* 0 $1,946.68 OTC Trade
 18:07:00 - 01-Sep-26
Unknown* 0 $1,946.68 OTC Trade
 18:07:00 - 01-Sep-26
Unknown* 0 $1,946.68 OTC Trade
 18:07:00 - 01-Sep-26
Unknown* 0 $1,945.51 OTC Trade
 18:05:43 - 01-Sep-26
Unknown* 0 $1,946.66 SI Trade
 18:05:35 - 01-Sep-26
Unknown* 0 $1,946.68 SI Trade
 18:05:00 - 01-Sep-26
Unknown* 0 $1,946.72 SI Trade
 18:03:51 - 01-Sep-26
Unknown* 2 $1,946.77 SI Trade
 18:01:38 - 01-Sep-26
Unknown* 0 $1,946.82 OTC Trade
 18:00:37 - 01-Sep-26
Unknown* 0 $1,945.6352 OTC Trade
 18:00:37 - 01-Sep-26
Unknown* 0 $1,948.39 SI Trade
 17:59:25 - 01-Sep-26
Unknown* 0 $1,946.82 SI Trade
 17:59:04 - 01-Sep-26
Unknown* 0 $1,946.80 SI Trade
 17:57:45 - 01-Sep-26
Unknown* 0 $1,943.71 OTC Trade
 17:56:53 - 01-Sep-26
Unknown* 0 $1,943.71 OTC Trade
 17:56:53 - 01-Sep-26
Unknown* 0 $1,943.71 OTC Trade
 17:56:53 - 01-Sep-26
Unknown* 0 $1,943.71 OTC Trade
 17:56:53 - 01-Sep-26
Unknown* 0 $1,943.71 OTC Trade
 17:56:42 - 01-Sep-26
Unknown* 0 $1,944.66 SI Trade
 17:55:42 - 01-Sep-26
Unknown* 0 $1,944.63 SI Trade
 17:53:07 - 01-Sep-26
Unknown* 0 $1,946.15 OTC Trade
 17:52:58 - 01-Sep-26
Unknown* 0 $1,945.29 OTC Trade
 17:51:46 - 01-Sep-26
Unknown* 0 $1,947.52 OTC Trade
 17:51:25 - 01-Sep-26
Unknown* 0 $1,947.52 OTC Trade
 17:51:25 - 01-Sep-26
Unknown* 0 $1,947.52 OTC Trade
 17:51:25 - 01-Sep-26
Unknown* 0 $1,944.50 OTC Trade
 17:49:56 - 01-Sep-26
Unknown* 0 $1,944.50 OTC Trade
 17:49:55 - 01-Sep-26
Unknown* 0 $1,944.50 OTC Trade
 17:49:55 - 01-Sep-26
Unknown* 0 $1,944.50 OTC Trade
 17:49:55 - 01-Sep-26
Unknown* 0 $1,944.50 OTC Trade
 17:49:55 - 01-Sep-26
Unknown* 0 $1,944.50 OTC Trade
 17:49:55 - 01-Sep-26
Unknown* 0 $1,941.01 SI Trade
 17:46:42 - 01-Sep-26
Unknown* 0 $1,941.00 SI Trade
 17:46:23 - 01-Sep-26
Unknown* 0 $1,942.19 SI Trade
 17:44:00 - 01-Sep-26
Unknown* 0 $1,941.00 OTC Trade
 17:43:14 - 01-Sep-26
Unknown* 0 $1,941.00 SI Trade
 17:43:11 - 01-Sep-26
Unknown* 0 $1,945.92 OTC Trade
 17:42:18 - 01-Sep-26
Unknown* 0 $1,945.92 OTC Trade
 17:42:18 - 01-Sep-26
Unknown* 0 $1,945.92 OTC Trade
 17:42:17 - 01-Sep-26
Unknown* 0 $1,945.92 OTC Trade
 17:42:17 - 01-Sep-26
Unknown* 0 $1,945.94 OTC Trade
 17:42:13 - 01-Sep-26
Unknown* 0 $1,945.94 OTC Trade
 17:42:13 - 01-Sep-26
Unknown* 0 $1,945.94 OTC Trade
 17:42:13 - 01-Sep-26
Unknown* 0 $1,945.95 SI Trade
 17:42:11 - 01-Sep-26
Unknown* 0 $1,942.13 SI Trade
 17:41:33 - 01-Sep-26
Unknown* 5 $1,942.13 SI Trade
 17:41:13 - 01-Sep-26
Unknown* 0 $1,946.02 SI Trade
 17:41:13 - 01-Sep-26
Unknown* 1 $1,943.40 OTC Trade
 17:40:31 - 01-Sep-26
Unknown* 0 $1,943.40 OTC Trade
 17:40:24 - 01-Sep-26
Unknown* 0 $1,943.40 OTC Trade
 17:40:24 - 01-Sep-26
Unknown* 0 $1,943.40 OTC Trade
 17:40:24 - 01-Sep-26
Unknown* 0 $1,942.13 SI Trade
 17:40:13 - 01-Sep-26
Unknown* 0 $1,946.56 OTC Trade
 17:39:13 - 01-Sep-26
Unknown* 0 $1,946.60 SI Trade
 17:38:34 - 01-Sep-26
Unknown* 0 $1,942.02 SI Trade
 17:37:50 - 01-Sep-26
Unknown* 0 $1,941.28 SI Trade
 17:36:57 - 01-Sep-26
Unknown* 0 $1,944.59 OTC Trade
 17:35:53 - 01-Sep-26
Unknown* 0 $1,944.59 OTC Trade
 17:35:53 - 01-Sep-26
Unknown* 0 $1,944.59 OTC Trade
 17:35:53 - 01-Sep-26
Unknown* 0 $1,944.59 OTC Trade
 17:35:53 - 01-Sep-26
Unknown* 0 $1,944.59 OTC Trade
 17:35:53 - 01-Sep-26
Unknown* 0 $1,944.59 OTC Trade
 17:35:53 - 01-Sep-26
Unknown* 0 $1,944.59 OTC Trade
 17:35:53 - 01-Sep-26
Unknown* 0 $1,944.59 OTC Trade
 17:35:53 - 01-Sep-26
Unknown* 0 $1,944.09 OTC Trade
 17:35:46 - 01-Sep-26
Unknown* 0 $1,946.52 OTC Trade
 17:33:29 - 01-Sep-26
Unknown* 0 $1,946.52 OTC Trade
 17:33:29 - 01-Sep-26
Unknown* 0 $1,946.52 OTC Trade
 17:33:29 - 01-Sep-26
Unknown* 0 $1,947.00 SI Trade
 17:29:30 - 01-Sep-26
Unknown* 0 $1,946.67 SI Trade
 17:26:40 - 01-Sep-26
Unknown* 0 $1,948.54 OTC Trade
 17:26:37 - 01-Sep-26
Unknown* 0 $1,948.88 SI Trade
 17:25:55 - 01-Sep-26
Unknown* 0 $1,949.09 OTC Trade
 17:25:25 - 01-Sep-26
Unknown* 0 $1,947.60 OTC Trade
 17:25:13 - 01-Sep-26
Unknown* 0 $1,949.86 SI Trade
 17:24:59 - 01-Sep-26
Unknown* 0 $1,950.02 SI Trade
 17:22:22 - 01-Sep-26
Unknown* 0 $1,949.97 SI Trade
 17:22:03 - 01-Sep-26
Unknown* 0 $1,950.00 SI Trade
 17:21:29 - 01-Sep-26
Unknown* 0 $1,948.00 SI Trade
 17:21:25 - 01-Sep-26
Unknown* 0 $1,952.33 OTC Trade
 17:20:49 - 01-Sep-26
Unknown* 0 $1,952.33 OTC Trade
 17:20:49 - 01-Sep-26
Unknown* 0 $1,952.33 OTC Trade
 17:20:49 - 01-Sep-26
Unknown* 0 $1,952.33 OTC Trade
 17:20:49 - 01-Sep-26
Unknown* 0 $1,952.33 OTC Trade
 17:20:49 - 01-Sep-26
Unknown* 0 $1,952.33 OTC Trade
 17:20:48 - 01-Sep-26
Unknown* 0 $1,952.33 OTC Trade
 17:20:48 - 01-Sep-26
Unknown* 0 $1,952.33 OTC Trade
 17:20:48 - 01-Sep-26
Unknown* 0 $1,952.33 OTC Trade
 17:20:48 - 01-Sep-26
Unknown* 0 $1,952.33 OTC Trade
 17:20:48 - 01-Sep-26
Unknown* 0 $1,952.33 OTC Trade
 17:20:48 - 01-Sep-26
Unknown* 0 $1,952.33 OTC Trade
 17:20:48 - 01-Sep-26
Unknown* 0 $1,952.33 OTC Trade
 17:20:09 - 01-Sep-26
Unknown* 0 $1,952.33 OTC Trade
 17:20:09 - 01-Sep-26
Unknown* 0 $1,952.33 OTC Trade
 17:20:09 - 01-Sep-26
Unknown* 0 $1,949.70 SI Trade
 17:19:49 - 01-Sep-26
Unknown* 0 $1,951.32 SI Trade
 17:19:13 - 01-Sep-26
Unknown* 0 $1,948.70 OTC Trade
 17:19:05 - 01-Sep-26
Unknown* 0 $1,948.70 OTC Trade
 17:19:05 - 01-Sep-26
Unknown* 0 $1,948.70 OTC Trade
 17:19:05 - 01-Sep-26
Unknown* 0 $1,948.70 OTC Trade
 17:19:05 - 01-Sep-26
Unknown* 0 $1,948.70 OTC Trade
 17:19:05 - 01-Sep-26
Unknown* 0 $1,948.70 OTC Trade
 17:19:05 - 01-Sep-26
Unknown* 1 $1,949.525 OTC Trade
 17:17:56 - 01-Sep-26
Unknown* 0 $1,951.00 OTC Trade
 17:17:26 - 01-Sep-26
Unknown* 0 $1,951.00 OTC Trade
 17:17:26 - 01-Sep-26
Unknown* 0 $1,951.00 OTC Trade
 17:17:26 - 01-Sep-26
Unknown* 0 $1,951.78 SI Trade
 17:14:46 - 01-Sep-26
Unknown* 0 $1,952.47 SI Trade
 17:14:21 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:13:54 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:13:54 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:13:54 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:13:54 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:13:54 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:13:54 - 01-Sep-26
Unknown* 0 $1,951.976 OTC Trade
 17:13:19 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:13:17 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:13:17 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:13:17 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:13:17 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:13:17 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:13:17 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:13:17 - 01-Sep-26
Unknown* 0 $1,951.00 SI Trade
 17:12:55 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:10:37 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:10:37 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:10:37 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:10:37 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:10:37 - 01-Sep-26
Unknown* 0 $1,951.09 OTC Trade
 17:10:37 - 01-Sep-26
Unknown* 0 $1,952.92 OTC Trade
 17:10:29 - 01-Sep-26
Unknown* 0 $1,952.92 OTC Trade
 17:10:29 - 01-Sep-26
Unknown* 0 $1,953.80 SI Trade
 17:09:20 - 01-Sep-26
Unknown* 0 $1,953.88 OTC Trade
 17:08:06 - 01-Sep-26
Unknown* 0 $1,953.88 OTC Trade
 17:08:06 - 01-Sep-26
Unknown* 0 $1,953.88 OTC Trade
 17:08:06 - 01-Sep-26
Unknown* 0 $1,953.88 OTC Trade
 17:08:06 - 01-Sep-26
Unknown* 3 $1,956.46405 SI Trade
Currency Conversion
 17:06:22 - 01-Sep-26
Unknown* 0 $1,955.05 OTC Trade
 17:06:12 - 01-Sep-26
Unknown* 0 $1,955.06 SI Trade
 17:05:25 - 01-Sep-26
Unknown* 0 $1,955.07 OTC Trade
 17:05:12 - 01-Sep-26
Unknown* 0 $1,955.07 OTC Trade
 17:04:47 - 01-Sep-26
Unknown* 0 $1,955.07 OTC Trade
 17:04:47 - 01-Sep-26
Unknown* 0 $1,955.07 OTC Trade
 17:04:47 - 01-Sep-26
Unknown* 0 $1,952.62 SI Trade
 17:04:46 - 01-Sep-26
Unknown* 0 $1,953.60 OTC Trade
 17:03:52 - 01-Sep-26
Unknown* 0 $1,953.60 OTC Trade
 17:03:52 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98