| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.27 | OTC Trade |
16:52:13 - 17-Sep-25 |
| Unknown* | 5 | $14.32 | OTC Trade |
16:52:13 - 17-Sep-25 |
| Unknown* | 115 | $14.28 | OTC Trade |
15:33:51 - 17-Sep-25 |
| Unknown* | 1 | $14.36 | OTC Trade |
20:22:55 - 16-Sep-25 |
| Unknown* | 18 | $14.18825 | Currency Conversion Negotiated Trade |
19:11:46 - 16-Sep-25 |
| Unknown* | 50 | $14.238 | OTC Trade |
16:34:03 - 16-Sep-25 |
| Unknown* | 1 | $14.19 | OTC Trade |
15:36:16 - 16-Sep-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
15:36:16 - 16-Sep-25 |
| Unknown* | 1 | $14.19 | OTC Trade |
15:36:16 - 16-Sep-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
15:36:16 - 16-Sep-25 |
| Unknown* | 10 | $14.24 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 200 | $14.1217 | OTC Trade |
19:26:59 - 15-Sep-25 |
| Unknown* | 7 | $14.035 | OTC Trade |
18:19:39 - 15-Sep-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
18:19:39 - 15-Sep-25 |
| Unknown* | 0 | $14.03 | OTC Trade |
17:55:58 - 15-Sep-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
16:20:13 - 15-Sep-25 |
| Unknown* | 8 | $13.918 | OTC Trade |
16:20:13 - 15-Sep-25 |
| Unknown* | 10 | $13.98 | OTC Trade |
15:11:21 - 15-Sep-25 |
| Unknown* | 10 | $13.995 | OTC Trade |
15:11:11 - 15-Sep-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:50:35 - 15-Sep-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:50:35 - 15-Sep-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:35:00 - 15-Sep-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:34:23 - 15-Sep-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:30:19 - 12-Sep-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
19:37:39 - 11-Sep-25 |
| Unknown* | 100 | $13.97 | OTC Trade |
19:19:07 - 11-Sep-25 |
| Unknown* | 50 | $14.0154 | OTC Trade |
16:38:09 - 11-Sep-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
15:12:51 - 11-Sep-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:51:50 - 11-Sep-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:56 - 11-Sep-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:56 - 11-Sep-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:55 - 11-Sep-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 100 | $13.65 | OTC Trade |
17:25:06 - 10-Sep-25 |
| Unknown* | 3 | $13.7496 | OTC Trade |
16:59:40 - 10-Sep-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:47:47 - 10-Sep-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:47:47 - 10-Sep-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
14:47:47 - 10-Sep-25 |
| Unknown* | 1 | $13.74 | OTC Trade |
14:30:56 - 10-Sep-25 |
| Unknown* | 0 | $13.68 | OTC Trade |
14:30:53 - 10-Sep-25 |
| Unknown* | 16 | $13.8836 | OTC Trade |
15:59:40 - 09-Sep-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:30:43 - 09-Sep-25 |
| Unknown* | 1 | $13.55 | OTC Trade |
14:30:41 - 09-Sep-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:30:40 - 09-Sep-25 |
| Unknown* | 6 | $13.55 | OTC Trade |
14:30:40 - 09-Sep-25 |
| Unknown* | 1 | $13.55 | OTC Trade |
14:30:40 - 09-Sep-25 |
| Unknown* | 1 | $13.55 | OTC Trade |
14:30:40 - 09-Sep-25 |
| Unknown* | 1 | $13.55 | OTC Trade |
14:30:40 - 09-Sep-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:30:40 - 09-Sep-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:30:39 - 09-Sep-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:30:39 - 09-Sep-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:30:39 - 09-Sep-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:30:38 - 09-Sep-25 |
| Unknown* | 0 | $13.67 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 100 | $13.875 | OTC Trade |
20:44:50 - 08-Sep-25 |
| Unknown* | 100 | $13.85 | OTC Trade |
20:36:54 - 08-Sep-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
15:46:57 - 08-Sep-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
14:47:16 - 08-Sep-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:31 - 08-Sep-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:11 - 08-Sep-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:10 - 08-Sep-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:10 - 08-Sep-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:10 - 08-Sep-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:10 - 08-Sep-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:10 - 08-Sep-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:10 - 08-Sep-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:10 - 08-Sep-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:09 - 08-Sep-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:31:09 - 08-Sep-25 |
| Unknown* | 1 | $13.6354 | Cross OTC Trade |
14:30:25 - 08-Sep-25 |
| Unknown* | 2 | $13.64 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 500 | $13.63 | OTC Trade |
20:48:03 - 05-Sep-25 |
| Unknown* | 5 | $13.965 | OTC Trade |
15:05:51 - 05-Sep-25 |
| Unknown* | 6 | $13.9904 | OTC Trade |
16:43:23 - 04-Sep-25 |
| Unknown* | 16 | $14.01 | OTC Trade |
16:43:23 - 04-Sep-25 |
| Unknown* | 10 | $13.92 | OTC Trade |
14:57:24 - 03-Sep-25 |
| Unknown* | 3 | $14.1815 | OTC Trade |
14:36:29 - 03-Sep-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:30:04 - 03-Sep-25 |
| Unknown* | 49 | $13.86605 | Currency Conversion Negotiated Trade |
15:39:48 - 02-Sep-25 |
| Unknown* | 5 | $13.72 | OTC Trade |
15:09:20 - 02-Sep-25 |
| Unknown* | 10 | $13.72 | OTC Trade |
15:09:15 - 02-Sep-25 |
| Unknown* | 5 | $13.72 | OTC Trade |
15:09:10 - 02-Sep-25 |
| Unknown* | 35 | $14.2784 | OTC Trade |
14:58:06 - 29-Aug-25 |
| Unknown* | 185 | $13.8913 | OTC Trade |
15:51:35 - 28-Aug-25 |
| Unknown* | 15 | $13.8913 | OTC Trade |
15:51:35 - 28-Aug-25 |
| Unknown* | 50 | $13.925 | OTC Trade |
15:35:56 - 28-Aug-25 |
| Unknown* | 1 | $13.90131 | Currency Conversion Negotiated Trade |
14:32:47 - 27-Aug-25 |
| Unknown* | 0 | $14.2382 | OTC Trade |
18:37:34 - 22-Aug-25 |
| Unknown* | 200 | $14.2037 | OTC Trade |
17:57:48 - 22-Aug-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
16:53:09 - 22-Aug-25 |
| Unknown* | 500 | $14.218 | OTC Trade |
16:09:41 - 22-Aug-25 |
| Unknown* | 6 | $14.00 | OTC Trade |
15:00:55 - 22-Aug-25 |
| Unknown* | 1 | $13.641 | OTC Trade |
15:39:00 - 21-Aug-25 |
| Unknown* | 199 | $13.641 | OTC Trade |
15:39:00 - 21-Aug-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:09 - 21-Aug-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:09 - 21-Aug-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:09 - 21-Aug-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:09 - 21-Aug-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:09 - 21-Aug-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
14:30:07 - 21-Aug-25 |
| Unknown* | 100 | $13.635 | OTC Trade |
14:30:01 - 21-Aug-25 |
| Unknown* | 29 | $13.865 | Cross OTC Trade |
17:58:32 - 20-Aug-25 |
| Unknown* | 196 | $13.87934 | Currency Conversion Negotiated Trade |
17:09:10 - 20-Aug-25 |
| Unknown* | 200 | $14.071 | OTC Trade |
15:23:26 - 20-Aug-25 |
| Unknown* | 1 | $14.1731 | Cross OTC Trade |
14:30:32 - 20-Aug-25 |
| Unknown* | 13 | $14.13 | Cross OTC Trade |
14:30:01 - 20-Aug-25 |
| Unknown* | 10 | $14.13 | Cross OTC Trade |
14:30:01 - 20-Aug-25 |
| Unknown* | 1 | $14.13 | Cross OTC Trade |
14:30:01 - 20-Aug-25 |
| Unknown* | 1 | $14.13 | Cross OTC Trade |
14:30:01 - 20-Aug-25 |
| Unknown* | 4 | $14.13 | Cross OTC Trade |
14:30:01 - 20-Aug-25 |
| Unknown* | 200 | $14.2052 | OTC Trade |
20:10:22 - 19-Aug-25 |
| Unknown* | 200 | $13.6348 | OTC Trade |
17:07:40 - 19-Aug-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
15:52:32 - 19-Aug-25 |
| Unknown* | 0 | $13.34 | OTC Trade |
14:41:25 - 19-Aug-25 |
| Unknown* | 1 | $13.43 | OTC Trade |
17:52:07 - 18-Aug-25 |
| Unknown* | 250 | $13.405 | OTC Trade |
16:28:58 - 18-Aug-25 |
| Unknown* | 100 | $13.40 | OTC Trade |
16:08:30 - 18-Aug-25 |
| Unknown* | 0 | $13.23 | OTC Trade |
14:50:40 - 18-Aug-25 |
| Unknown* | 15 | $13.315 | OTC Trade |
14:46:38 - 18-Aug-25 |
| Unknown* | 15 | $13.2815 | OTC Trade |
16:53:21 - 15-Aug-25 |
| Unknown* | 45 | $13.165 | OTC Trade |
15:03:39 - 15-Aug-25 |
| Unknown* | 80 | $13.0744 | OTC Trade |
19:38:47 - 14-Aug-25 |
| Unknown* | 9 | $13.04 | OTC Trade |
18:07:25 - 14-Aug-25 |
| Unknown* | 52 | $12.985 | OTC Trade |
17:28:21 - 14-Aug-25 |
| Unknown* | 15 | $13.005 | OTC Trade |
16:51:47 - 14-Aug-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:31:15 - 13-Aug-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:31:14 - 13-Aug-25 |
| Unknown* | 1 | $13.2152 | Cross OTC Trade |
16:02:32 - 12-Aug-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:53 - 12-Aug-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:53 - 12-Aug-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:53 - 12-Aug-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:52 - 12-Aug-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:51 - 12-Aug-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:51 - 12-Aug-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:51 - 12-Aug-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:51 - 12-Aug-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:51 - 12-Aug-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:51 - 12-Aug-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:51 - 12-Aug-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:51 - 12-Aug-25 |
| Unknown* | 0 | $12.71 | OTC Trade |
14:30:50 - 12-Aug-25 |
| Unknown* | 5 | $12.98356 | Currency Conversion Negotiated Trade |
14:53:26 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:52:10 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:51:44 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:51:44 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:51:43 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:51:43 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:51:43 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:51:43 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:51:43 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:51:43 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:50:08 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:50:08 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:50:08 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:50:08 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:50:08 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:30:37 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:30:37 - 11-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:30:37 - 11-Aug-25 |
| Unknown* | 9 | $12.81 | OTC Trade |
16:30:56 - 08-Aug-25 |
| Unknown* | 6 | $12.8201 | OTC Trade |
16:27:17 - 08-Aug-25 |
| Unknown* | 500 | $12.87 | OTC Trade |
16:10:24 - 08-Aug-25 |
| Unknown* | 100 | $13.12 | OTC Trade |
15:09:05 - 08-Aug-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:40:04 - 08-Aug-25 |
| Unknown* | 0 | $12.8743 | OTC Trade |
14:40:04 - 08-Aug-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:30:37 - 08-Aug-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:30:37 - 08-Aug-25 |
| Unknown* | 0 | $12.70 | OTC Trade |
14:30:35 - 08-Aug-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
14:30:01 - 08-Aug-25 |