| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.56 | OTC Trade |
19:11:50 - 06-Jun-25 |
| Unknown* | 0 | $12.52 | OTC Trade |
18:58:50 - 06-Jun-25 |
| Unknown* | 31 | $12.58 | OTC Trade |
17:38:30 - 06-Jun-25 |
| Unknown* | 0 | $12.49 | OTC Trade |
15:55:35 - 06-Jun-25 |
| Unknown* | 200 | $12.545 | OTC Trade |
15:05:01 - 06-Jun-25 |
| Unknown* | 200 | $12.605 | OTC Trade |
14:34:45 - 06-Jun-25 |
| Unknown* | 100 | $12.605 | OTC Trade |
14:34:45 - 06-Jun-25 |
| Unknown* | 100 | $12.605 | OTC Trade |
14:34:45 - 06-Jun-25 |
| Unknown* | 300 | $12.655 | OTC Trade |
19:12:56 - 05-Jun-25 |
| Unknown* | 4 | $12.7058 | OTC Trade |
18:47:27 - 05-Jun-25 |
| Unknown* | 20 | $12.74 | OTC Trade |
17:39:02 - 05-Jun-25 |
| Unknown* | 6 | $12.895 | OTC Trade |
15:45:15 - 05-Jun-25 |
| Unknown* | 10 | $12.90 | Cross OTC Trade |
15:18:07 - 05-Jun-25 |
| Unknown* | 19 | $12.9689 | OTC Trade |
15:16:55 - 05-Jun-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:09:15 - 05-Jun-25 |
| Unknown* | 19 | $12.955 | OTC Trade |
15:09:15 - 05-Jun-25 |
| Unknown* | 1 | $13.618 | Cross OTC Trade |
14:30:19 - 05-Jun-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 28 | $13.55 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $13.636 | OTC Trade |
19:52:48 - 04-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
17:38:13 - 04-Jun-25 |
| Unknown* | 0 | $13.78 | OTC Trade |
17:38:12 - 04-Jun-25 |
| Unknown* | 1 | $13.8115 | OTC Trade |
17:36:38 - 04-Jun-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:30:13 - 04-Jun-25 |
| Unknown* | 400 | $13.4754 | OTC Trade |
20:36:03 - 03-Jun-25 |
| Unknown* | 100 | $13.47 | OTC Trade |
20:36:03 - 03-Jun-25 |
| Unknown* | 100 | $13.4721 | OTC Trade |
20:36:03 - 03-Jun-25 |
| Unknown* | 100 | $13.4707 | OTC Trade |
20:36:03 - 03-Jun-25 |
| Unknown* | 300 | $13.485 | OTC Trade |
20:36:03 - 03-Jun-25 |
| Unknown* | 33 | $13.515 | OTC Trade |
16:46:45 - 03-Jun-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $13.42 | OTC Trade |
15:57:23 - 03-Jun-25 |
| Unknown* | 0 | $13.42 | OTC Trade |
15:57:22 - 03-Jun-25 |
| Unknown* | 1 | $13.2752 | Cross OTC Trade |
15:35:03 - 03-Jun-25 |
| Unknown* | 10 | $13.20 | OTC Trade |
14:30:11 - 03-Jun-25 |
| Unknown* | 1 | $13.34 | Cross OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 20 | $13.3188 | OTC Trade |
20:28:22 - 02-Jun-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:53:12 - 02-Jun-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:53:12 - 02-Jun-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:53:12 - 02-Jun-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:53:12 - 02-Jun-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:53:12 - 02-Jun-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:53:12 - 02-Jun-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:53:12 - 02-Jun-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:53:12 - 02-Jun-25 |
| Unknown* | 0 | $13.63 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:31:21 - 02-Jun-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 100 | $14.0228 | OTC Trade |
19:09:57 - 30-May-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
15:03:31 - 30-May-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
14:30:16 - 30-May-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
14:30:16 - 30-May-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
14:30:16 - 30-May-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
14:30:16 - 30-May-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
14:30:16 - 30-May-25 |
| Unknown* | 0 | $13.69 | OTC Trade |
14:30:16 - 30-May-25 |
| Unknown* | 200 | $13.835 | OTC Trade |
19:35:44 - 29-May-25 |
| Unknown* | 200 | $13.662 | OTC Trade |
17:45:08 - 29-May-25 |
| Unknown* | 61 | $13.6844 | OTC Trade |
16:10:41 - 29-May-25 |
| Unknown* | 55 | $13.6841 | OTC Trade |
16:10:31 - 29-May-25 |
| Unknown* | 14 | $13.32 | OTC Trade |
14:32:36 - 29-May-25 |
| Unknown* | 6 | $13.7432 | OTC Trade |
16:04:16 - 28-May-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
15:05:27 - 28-May-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
15:05:27 - 28-May-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
15:05:27 - 28-May-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
15:05:27 - 28-May-25 |
| Unknown* | 14 | $13.86 | OTC Trade |
14:30:56 - 28-May-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:30:24 - 28-May-25 |
| Unknown* | 3 | $13.89 | Cross OTC Trade |
20:45:50 - 27-May-25 |
| Unknown* | 9 | $13.8452 | Cross OTC Trade |
20:08:17 - 27-May-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
19:26:50 - 27-May-25 |
| Unknown* | 388 | $13.817 | OTC Trade |
19:02:59 - 27-May-25 |
| Unknown* | 56 | $13.817 | OTC Trade |
19:02:59 - 27-May-25 |
| Unknown* | 1 | $13.5251 | Cross OTC Trade |
15:38:04 - 27-May-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
15:00:40 - 27-May-25 |
| Unknown* | 146 | $13.5307 | OTC Trade |
14:45:32 - 27-May-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:32:43 - 27-May-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:32:42 - 27-May-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:32:42 - 27-May-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:32:34 - 27-May-25 |
| Unknown* | 0 | $13.37 | OTC Trade |
14:32:31 - 27-May-25 |
| Unknown* | 20 | $13.3385 | OTC Trade |
19:25:53 - 23-May-25 |
| Unknown* | 2 | $13.2014 | OTC Trade |
18:14:33 - 23-May-25 |
| Unknown* | 9 | $13.2819 | OTC Trade |
14:56:47 - 23-May-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:52:20 - 23-May-25 |
| Unknown* | 80 | $13.4121 | OTC Trade |
20:13:17 - 22-May-25 |
| Unknown* | 0 | $13.30 | OTC Trade |
19:13:01 - 21-May-25 |
| Unknown* | 46 | $14.2206 | Currency Conversion Negotiated Trade |
15:57:25 - 20-May-25 |
| Unknown* | 70 | $14.2808 | OTC Trade |
15:41:02 - 20-May-25 |
| Unknown* | 1 | $14.2848 | Cross OTC Trade |
15:32:32 - 20-May-25 |
| Unknown* | 50 | $14.25 | OTC Trade |
15:26:12 - 20-May-25 |
| Unknown* | 1 | $14.1656 | OTC Trade |
15:07:15 - 20-May-25 |
| Unknown* | 4 | $14.1656 | OTC Trade |
15:07:15 - 20-May-25 |
| Unknown* | 0 | $14.1656 | OTC Trade |
15:07:15 - 20-May-25 |
| Unknown* | 7 | $13.77 | OTC Trade |
14:14:39 - 20-May-25 |
| Unknown* | 136 | $13.935 | OTC Trade |
19:50:05 - 16-May-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
19:01:59 - 16-May-25 |
| Unknown* | 6 | $13.8605 | OTC Trade |
19:01:59 - 16-May-25 |
| Unknown* | 15 | $13.90 | OTC Trade |
18:57:22 - 16-May-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
17:51:35 - 16-May-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
17:51:35 - 16-May-25 |
| Unknown* | 300 | $13.87 | OTC Trade |
17:48:11 - 16-May-25 |
| Unknown* | 10 | $13.745 | OTC Trade |
16:32:04 - 16-May-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
16:26:49 - 16-May-25 |
| Unknown* | 0 | $13.85 | OTC Trade |
16:26:39 - 16-May-25 |
| Unknown* | 1 | $13.68 | OTC Trade |
16:03:22 - 16-May-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
15:56:16 - 16-May-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
15:56:16 - 16-May-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
15:56:16 - 16-May-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
15:29:58 - 16-May-25 |
| Unknown* | 3 | $13.77 | OTC Trade |
14:53:56 - 16-May-25 |
| Unknown* | 14 | $13.63 | OTC Trade |
14:50:44 - 16-May-25 |
| Unknown* | 150 | $13.615 | OTC Trade |
14:41:55 - 16-May-25 |
| Unknown* | 5 | $13.45 | OTC Trade |
14:36:44 - 16-May-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:22 - 16-May-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:18 - 16-May-25 |
| Unknown* | 200 | $13.302 | OTC Trade |
20:54:57 - 15-May-25 |
| Unknown* | 211 | $12.805 | OTC Trade |
14:35:14 - 15-May-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 0 | $12.68 | OTC Trade |
14:30:34 - 15-May-25 |
| Unknown* | 90 | $12.71 | Cross OTC Trade |
14:30:27 - 15-May-25 |
| Unknown* | 200 | $12.78 | OTC Trade |
20:38:11 - 14-May-25 |
| Unknown* | 33 | $12.765 | OTC Trade |
18:37:43 - 14-May-25 |
| Unknown* | 0 | $12.56 | OTC Trade |
16:57:42 - 14-May-25 |
| Unknown* | 10 | $12.55311 | Currency Conversion Negotiated Trade |
16:19:43 - 14-May-25 |
| Unknown* | 80 | $12.63 | OTC Trade |
15:23:37 - 14-May-25 |
| Unknown* | 6 | $12.84 | OTC Trade |
17:12:50 - 13-May-25 |
| Unknown* | 2 | $12.7846 | Cross OTC Trade |
16:19:32 - 13-May-25 |
| Unknown* | 1 | $12.9953 | Cross OTC Trade |
15:32:02 - 13-May-25 |
| Unknown* | 6 | $13.08 | OTC Trade |
15:13:20 - 13-May-25 |
| Unknown* | 10 | $13.385 | OTC Trade |
15:30:32 - 12-May-25 |
| Unknown* | 1,490 | $13.43 | OTC Trade |
15:27:29 - 12-May-25 |
| Unknown* | 0 | $13.54 | OTC Trade |
15:16:38 - 12-May-25 |
| Unknown* | 0 | $12.62 | OTC Trade |
18:15:19 - 09-May-25 |
| Unknown* | 1 | $12.64 | OTC Trade |
18:15:19 - 09-May-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
16:15:39 - 07-May-25 |
| Unknown* | 40 | $12.74 | OTC Trade |
15:35:12 - 07-May-25 |
| Unknown* | 1 | $12.9753 | Cross OTC Trade |
20:28:43 - 06-May-25 |
| Unknown* | 2 | $12.72 | OTC Trade |
16:16:06 - 06-May-25 |
| Unknown* | 2 | $12.72 | OTC Trade |
16:16:06 - 06-May-25 |
| Unknown* | 3 | $12.72 | OTC Trade |
16:16:06 - 06-May-25 |
| Unknown* | 2 | $12.72 | OTC Trade |
16:16:06 - 06-May-25 |
| Unknown* | 2 | $12.72 | OTC Trade |
16:16:06 - 06-May-25 |
| Unknown* | 2 | $12.72 | OTC Trade |
16:16:06 - 06-May-25 |
| Unknown* | 5 | $12.72 | OTC Trade |
16:16:06 - 06-May-25 |
| Unknown* | 1 | $12.9753 | Cross OTC Trade |
15:31:33 - 06-May-25 |
| Unknown* | 40 | $13.365 | OTC Trade |
18:45:46 - 05-May-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
17:49:08 - 05-May-25 |
| Unknown* | 0 | $13.29 | OTC Trade |
16:38:27 - 05-May-25 |
| Unknown* | 30 | $13.335 | OTC Trade |
16:38:27 - 05-May-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:51:59 - 05-May-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:51:59 - 05-May-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:51:59 - 05-May-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:51:59 - 05-May-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:51:58 - 05-May-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:36:28 - 05-May-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:36:28 - 05-May-25 |
| Unknown* | 0 | $13.09 | OTC Trade |
14:36:28 - 05-May-25 |
| Unknown* | 10 | $13.28 | OTC Trade |
20:53:19 - 02-May-25 |
| Unknown* | 26 | $13.45 | Cross OTC Trade |
17:47:36 - 02-May-25 |
| Unknown* | 4 | $13.45 | Cross OTC Trade |
17:42:42 - 02-May-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
17:38:28 - 02-May-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
16:24:16 - 02-May-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
16:24:16 - 02-May-25 |
| Unknown* | 3 | $13.15 | OTC Trade |
16:24:16 - 02-May-25 |
| Unknown* | 4 | $13.15 | OTC Trade |
16:24:16 - 02-May-25 |
| Unknown* | 2 | $13.15 | OTC Trade |
16:24:16 - 02-May-25 |
| Unknown* | 39 | $13.204 | OTC Trade |
15:48:29 - 02-May-25 |
| Unknown* | 61 | $13.204 | OTC Trade |
15:48:29 - 02-May-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:58:05 - 02-May-25 |
| Unknown* | 8 | $12.935 | OTC Trade |
18:09:44 - 01-May-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
16:01:53 - 01-May-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
16:01:53 - 01-May-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
16:01:53 - 01-May-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
16:01:53 - 01-May-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
16:01:53 - 01-May-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
16:01:52 - 01-May-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
16:01:52 - 01-May-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
16:01:52 - 01-May-25 |
| Unknown* | 0 | $12.77 | OTC Trade |
15:16:32 - 01-May-25 |
| Unknown* | 700 | $12.9137 | OTC Trade |
14:32:06 - 01-May-25 |