| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $10.6595 | OTC Trade |
17:52:52 - 24-Nov-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
17:47:08 - 24-Nov-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
17:47:08 - 24-Nov-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
17:47:08 - 24-Nov-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
17:47:08 - 24-Nov-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
17:47:08 - 24-Nov-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
17:47:08 - 24-Nov-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
17:47:08 - 24-Nov-25 |
| Unknown* | 100 | $10.5694 | OTC Trade |
15:56:28 - 24-Nov-25 |
| Unknown* | 243 | $10.565 | OTC Trade |
15:31:47 - 24-Nov-25 |
| Unknown* | 900 | $10.565 | OTC Trade |
15:31:47 - 24-Nov-25 |
| Unknown* | 343 | $10.542 | OTC Trade |
15:31:46 - 24-Nov-25 |
| Unknown* | 0 | $10.52 | OTC Trade |
14:30:29 - 24-Nov-25 |
| Unknown* | 1 | $10.52 | OTC Trade |
14:30:29 - 24-Nov-25 |
| Unknown* | 1 | $10.52 | OTC Trade |
14:30:28 - 24-Nov-25 |
| Unknown* | 0 | $10.52 | OTC Trade |
14:30:26 - 24-Nov-25 |
| Unknown* | 1 | $10.67 | OTC Trade |
14:30:25 - 24-Nov-25 |
| Unknown* | 0 | $10.52 | OTC Trade |
14:30:25 - 24-Nov-25 |
| Unknown* | 20 | $10.75 | OTC Trade |
19:16:39 - 21-Nov-25 |
| Unknown* | 805 | $10.62 | OTC Trade |
14:48:45 - 21-Nov-25 |
| Unknown* | 4 | $10.55 | OTC Trade |
14:32:52 - 21-Nov-25 |
| Unknown* | 100 | $10.552 | OTC Trade |
20:22:53 - 20-Nov-25 |
| Unknown* | 50 | $10.722 | OTC Trade |
16:45:14 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
17:59:55 - 19-Nov-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
17:59:55 - 19-Nov-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
17:53:04 - 19-Nov-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
17:53:04 - 19-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:53:03 - 19-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:53:03 - 19-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:53:03 - 19-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:53:03 - 19-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:53:02 - 19-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:53:02 - 19-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:53:02 - 19-Nov-25 |
| Unknown* | 2 | $11.105 | OTC Trade |
15:17:06 - 19-Nov-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
19:47:58 - 18-Nov-25 |
| Unknown* | 4 | $11.06 | OTC Trade |
19:47:58 - 18-Nov-25 |
| Unknown* | 9 | $11.0373 | OTC Trade |
14:43:35 - 18-Nov-25 |
| Unknown* | 45 | $11.0508 | OTC Trade |
14:39:33 - 18-Nov-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
14:30:44 - 18-Nov-25 |
| Unknown* | 1 | $11.092 | OTC Trade |
20:20:43 - 17-Nov-25 |
| Unknown* | 20 | $11.16 | OTC Trade |
18:45:54 - 17-Nov-25 |
| Unknown* | 18 | $11.0857 | OTC Trade |
18:32:50 - 17-Nov-25 |
| Unknown* | 198 | $11.0857 | OTC Trade |
18:32:50 - 17-Nov-25 |
| Unknown* | 400 | $11.19 | OTC Trade |
17:04:47 - 17-Nov-25 |
| Unknown* | 108 | $11.134 | OTC Trade |
16:00:40 - 17-Nov-25 |
| Unknown* | 14 | $11.245 | OTC Trade |
14:49:00 - 17-Nov-25 |
| Unknown* | 34 | $11.242 | OTC Trade |
14:43:56 - 17-Nov-25 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 4 | $11.371 | OTC Trade |
15:07:18 - 14-Nov-25 |
| Unknown* | 8 | $11.34 | OTC Trade |
14:50:05 - 14-Nov-25 |
| Unknown* | 9 | $11.3595 | OTC Trade |
14:47:04 - 14-Nov-25 |
| Unknown* | 100 | $11.348 | OTC Trade |
14:47:04 - 14-Nov-25 |
| Unknown* | 109 | $11.349 | OTC Trade |
14:46:31 - 14-Nov-25 |
| Unknown* | 15 | $11.38 | OTC Trade |
18:41:04 - 13-Nov-25 |
| Unknown* | 0 | $11.375 | OTC Trade |
18:30:18 - 13-Nov-25 |
| Unknown* | 4 | $11.375 | OTC Trade |
18:30:18 - 13-Nov-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
18:29:38 - 13-Nov-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
18:29:38 - 13-Nov-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
18:29:38 - 13-Nov-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
18:29:38 - 13-Nov-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
18:29:38 - 13-Nov-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
18:29:38 - 13-Nov-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
18:29:38 - 13-Nov-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
18:29:38 - 13-Nov-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
18:29:38 - 13-Nov-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
18:29:38 - 13-Nov-25 |
| Unknown* | 1 | $11.36 | OTC Trade |
18:29:38 - 13-Nov-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
18:29:38 - 13-Nov-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
18:29:38 - 13-Nov-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
18:29:38 - 13-Nov-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:28:08 - 13-Nov-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:28:08 - 13-Nov-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:28:08 - 13-Nov-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:28:08 - 13-Nov-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:28:08 - 13-Nov-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:28:08 - 13-Nov-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:28:08 - 13-Nov-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:28:08 - 13-Nov-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:28:08 - 13-Nov-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:28:08 - 13-Nov-25 |
| Unknown* | 8 | $11.518 | OTC Trade |
16:44:14 - 13-Nov-25 |
| Unknown* | 100 | $11.5158 | OTC Trade |
16:44:14 - 13-Nov-25 |
| Unknown* | 875 | $11.63 | OTC Trade |
15:25:06 - 12-Nov-25 |
| Unknown* | 1,800 | $11.602 | OTC Trade |
15:25:06 - 12-Nov-25 |
| Unknown* | 200 | $11.8456 | OTC Trade |
14:45:32 - 12-Nov-25 |
| Unknown* | 0 | $11.49 | OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 0 | $11.65 | OTC Trade |
18:50:55 - 11-Nov-25 |
| Unknown* | 102 | $11.82633 | Currency Conversion Negotiated Trade |
15:51:14 - 11-Nov-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:44:51 - 11-Nov-25 |
| Unknown* | 89 | $11.8517 | OTC Trade |
18:04:30 - 10-Nov-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:38:25 - 10-Nov-25 |
| Unknown* | 1 | $11.88 | OTC Trade |
17:38:25 - 10-Nov-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:38:24 - 10-Nov-25 |
| Unknown* | 10 | $12.06 | OTC Trade |
15:59:07 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:31 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:31 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:31 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:31 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:30 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:30 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:30 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:30 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:30 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:29 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:29 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:17 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:17 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:16 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:16 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:16 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:16 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:16 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $12.04 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:15 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:14 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:14 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:14 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:14 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:14 - 10-Nov-25 |
| Unknown* | 0 | $11.97 | OTC Trade |
14:55:14 - 10-Nov-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
14:51:55 - 10-Nov-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
14:51:55 - 10-Nov-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
14:51:55 - 10-Nov-25 |
| Unknown* | 0 | $11.95 | OTC Trade |
14:51:55 - 10-Nov-25 |
| Unknown* | 9 | $11.98 | Cross OTC Trade |
14:41:03 - 10-Nov-25 |
| Unknown* | 13 | $12.0013 | OTC Trade |
14:38:15 - 10-Nov-25 |
| Unknown* | 19 | $11.993 | OTC Trade |
20:46:55 - 07-Nov-25 |
| Unknown* | 43 | $11.9193 | OTC Trade |
18:03:56 - 07-Nov-25 |
| Unknown* | 200 | $11.855 | OTC Trade |
16:05:31 - 07-Nov-25 |
| Unknown* | 0 | $11.87 | OTC Trade |
15:31:47 - 07-Nov-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
15:16:37 - 07-Nov-25 |
| Unknown* | 27 | $11.7567 | OTC Trade |
15:06:17 - 07-Nov-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:51:05 - 07-Nov-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:51:05 - 07-Nov-25 |
| Unknown* | 0 | $11.81 | OTC Trade |
14:51:05 - 07-Nov-25 |
| Unknown* | 50 | $11.97 | OTC Trade |
19:08:42 - 06-Nov-25 |
| Unknown* | 100 | $12.177 | OTC Trade |
15:56:27 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:21 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:21 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:21 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:21 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 1 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |
| Unknown* | 0 | $12.22 | OTC Trade |
15:53:20 - 06-Nov-25 |