| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.82 | OTC Trade |
18:05:54 - 27-Oct-25 |
| Unknown* | 4 | $12.91405 | Currency Conversion Negotiated Trade |
16:24:06 - 27-Oct-25 |
| Unknown* | 20 | $13.0358 | OTC Trade |
14:51:45 - 27-Oct-25 |
| Unknown* | 0 | $12.65 | OTC Trade |
13:55:00 - 27-Oct-25 |
| Unknown* | 0 | $12.64 | OTC Trade |
13:51:19 - 27-Oct-25 |
| Unknown* | 0 | $12.64 | OTC Trade |
13:51:19 - 27-Oct-25 |
| Unknown* | 193 | $12.61948 | OTC Trade |
13:50:23 - 27-Oct-25 |
| Unknown* | 1 | $12.6784 | OTC Trade |
13:31:35 - 27-Oct-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 1 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 1 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 2 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 1 | $12.54 | OTC Trade |
15:08:15 - 24-Oct-25 |
| Unknown* | 0 | $12.53 | OTC Trade |
15:05:07 - 24-Oct-25 |
| Unknown* | 0 | $12.53 | OTC Trade |
15:05:07 - 24-Oct-25 |
| Unknown* | 0 | $12.53 | OTC Trade |
15:05:07 - 24-Oct-25 |
| Unknown* | 0 | $12.53 | OTC Trade |
15:05:07 - 24-Oct-25 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $12.74 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 1 | $12.61 | OTC Trade |
14:35:05 - 24-Oct-25 |
| Unknown* | 2 | $12.11 | OTC Trade |
18:33:07 - 23-Oct-25 |
| Unknown* | 0 | $12.11 | OTC Trade |
18:33:07 - 23-Oct-25 |
| Unknown* | 10 | $12.42 | OTC Trade |
17:12:47 - 23-Oct-25 |
| Unknown* | 1 | $12.415 | OTC Trade |
17:05:19 - 23-Oct-25 |
| Unknown* | 742 | $12.55 | OTC Trade |
15:36:37 - 23-Oct-25 |
| Unknown* | 100 | $12.60 | OTC Trade |
15:35:08 - 23-Oct-25 |
| Unknown* | 250 | $12.78 | OTC Trade |
14:49:35 - 23-Oct-25 |
| Unknown* | 1 | $12.675 | OTC Trade |
14:35:06 - 23-Oct-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
14:42:28 - 22-Oct-25 |
| Unknown* | 6 | $13.00 | OTC Trade |
18:03:54 - 21-Oct-25 |
| Unknown* | 0 | $12.97 | OTC Trade |
16:36:06 - 21-Oct-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
15:08:08 - 21-Oct-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
15:08:08 - 21-Oct-25 |
| Unknown* | 12 | $12.645 | OTC Trade |
14:36:58 - 21-Oct-25 |
| Unknown* | 72 | $12.685 | OTC Trade |
14:35:09 - 21-Oct-25 |
| Unknown* | 17 | $12.6831 | OTC Trade |
20:22:38 - 20-Oct-25 |
| Unknown* | 15 | $12.7893 | OTC Trade |
19:46:40 - 20-Oct-25 |
| Unknown* | 5 | $12.9513 | OTC Trade |
18:28:18 - 20-Oct-25 |
| Unknown* | 50 | $12.9749 | OTC Trade |
18:17:58 - 20-Oct-25 |
| Unknown* | 150 | $12.9749 | OTC Trade |
18:17:58 - 20-Oct-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
16:33:29 - 20-Oct-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
16:33:29 - 20-Oct-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
16:33:29 - 20-Oct-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
16:33:29 - 20-Oct-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
16:33:29 - 20-Oct-25 |
| Unknown* | 84 | $13.51 | OTC Trade |
15:42:00 - 20-Oct-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:50:53 - 20-Oct-25 |
| Unknown* | 152 | $13.06902 | Currency Conversion Negotiated Trade |
14:31:34 - 20-Oct-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:30:10 - 20-Oct-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:53:44 - 17-Oct-25 |
| Unknown* | 100 | $12.8714 | OTC Trade |
19:29:12 - 16-Oct-25 |
| Unknown* | 10 | $12.92 | OTC Trade |
19:07:03 - 16-Oct-25 |
| Unknown* | 13 | $13.2148 | Cross OTC Trade |
15:37:55 - 16-Oct-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:30:09 - 16-Oct-25 |
| Unknown* | 0 | $13.12 | OTC Trade |
14:30:09 - 16-Oct-25 |
| Unknown* | 0 | $13.12 | OTC Trade |
14:30:09 - 16-Oct-25 |
| Unknown* | 29 | $13.35212 | Currency Conversion Negotiated Trade |
15:19:03 - 15-Oct-25 |
| Unknown* | 15 | $13.375 | OTC Trade |
15:00:55 - 15-Oct-25 |
| Unknown* | 17 | $13.3695 | OTC Trade |
14:50:59 - 15-Oct-25 |
| Unknown* | 7 | $13.38 | OTC Trade |
14:30:28 - 15-Oct-25 |
| Unknown* | 4 | $13.1436 | Cross OTC Trade |
17:33:37 - 14-Oct-25 |
| Unknown* | 170 | $13.3117 | OTC Trade |
15:51:21 - 14-Oct-25 |
| Unknown* | 0 | $13.51 | OTC Trade |
14:50:55 - 14-Oct-25 |
| Unknown* | 6 | $13.2635 | OTC Trade |
18:56:41 - 13-Oct-25 |
| Unknown* | 67 | $13.31 | OTC Trade |
16:05:39 - 13-Oct-25 |
| Unknown* | 67 | $13.3771 | OTC Trade |
15:44:15 - 13-Oct-25 |
| Unknown* | 12 | $13.27 | OTC Trade |
15:39:19 - 13-Oct-25 |
| Unknown* | 8 | $13.3072 | OTC Trade |
15:36:20 - 13-Oct-25 |
| Unknown* | 9 | $13.3072 | OTC Trade |
15:36:20 - 13-Oct-25 |
| Unknown* | 3 | $13.36 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 10 | $13.7494 | OTC Trade |
16:14:54 - 10-Oct-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:54:08 - 10-Oct-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:54:08 - 10-Oct-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:54:06 - 10-Oct-25 |
| Unknown* | 0 | $14.14 | OTC Trade |
14:53:43 - 10-Oct-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:53:30 - 10-Oct-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:53:30 - 10-Oct-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:53:30 - 10-Oct-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:52:07 - 10-Oct-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:52:05 - 10-Oct-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:52:03 - 10-Oct-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:06 - 10-Oct-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:06 - 10-Oct-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:05 - 10-Oct-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:05 - 10-Oct-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:05 - 10-Oct-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 3 | $14.015 | OTC Trade |
14:30:11 - 10-Oct-25 |
| Unknown* | 30 | $14.02 | OTC Trade |
18:26:52 - 09-Oct-25 |
| Unknown* | 60 | $14.02 | OTC Trade |
18:26:52 - 09-Oct-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
16:58:55 - 09-Oct-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
15:23:40 - 09-Oct-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
15:23:39 - 09-Oct-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
15:23:39 - 09-Oct-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
15:23:39 - 09-Oct-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
15:23:39 - 09-Oct-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
15:23:39 - 09-Oct-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
15:23:39 - 09-Oct-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
15:23:39 - 09-Oct-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
15:23:39 - 09-Oct-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
15:23:39 - 09-Oct-25 |
| Unknown* | 5 | $14.007 | OTC Trade |
16:25:14 - 08-Oct-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:52:59 - 08-Oct-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:52:59 - 08-Oct-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:52:59 - 08-Oct-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:52:59 - 08-Oct-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:52:59 - 08-Oct-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:52:59 - 08-Oct-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:52:59 - 08-Oct-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:52:59 - 08-Oct-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
15:52:59 - 08-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:50:55 - 08-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:50:54 - 08-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:50:54 - 08-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:50:54 - 08-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:50:54 - 08-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:50:54 - 08-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:50:53 - 08-Oct-25 |
| Unknown* | 0 | $13.87 | OTC Trade |
14:50:53 - 08-Oct-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:52 - 08-Oct-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:52 - 08-Oct-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:52 - 08-Oct-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:52 - 08-Oct-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:52 - 08-Oct-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:52 - 08-Oct-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:52 - 08-Oct-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:52 - 08-Oct-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:50:52 - 08-Oct-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:30:09 - 08-Oct-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
15:47:05 - 07-Oct-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
14:31:02 - 07-Oct-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
14:30:07 - 07-Oct-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
14:30:07 - 07-Oct-25 |
| Unknown* | 0 | $13.9751 | OTC Trade |
14:30:07 - 07-Oct-25 |
| Unknown* | 41 | $13.9416 | OTC Trade |
20:03:39 - 06-Oct-25 |
| Unknown* | 8 | $13.959 | OTC Trade |
20:02:29 - 06-Oct-25 |
| Unknown* | 5 | $13.975 | OTC Trade |
19:51:05 - 06-Oct-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:51:02 - 06-Oct-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:51:01 - 06-Oct-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:51:01 - 06-Oct-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:51:01 - 06-Oct-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:51:01 - 06-Oct-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:51:01 - 06-Oct-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:51:01 - 06-Oct-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:51:01 - 06-Oct-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
14:51:01 - 06-Oct-25 |
| Unknown* | 3 | $13.9675 | OTC Trade |
14:30:44 - 06-Oct-25 |
| Unknown* | 3 | $13.9015 | OTC Trade |
14:30:44 - 06-Oct-25 |
| Unknown* | 4 | $13.90 | OTC Trade |
14:30:44 - 06-Oct-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:30:44 - 06-Oct-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:30:43 - 06-Oct-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
14:30:09 - 06-Oct-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
14:30:07 - 06-Oct-25 |
| Unknown* | 7 | $13.98 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 200 | $13.9548 | OTC Trade |
18:08:14 - 03-Oct-25 |
| Unknown* | 200 | $13.9548 | OTC Trade |
18:08:14 - 03-Oct-25 |
| Unknown* | 130 | $13.91199 | Currency Conversion Negotiated Trade |
16:01:05 - 03-Oct-25 |
| Unknown* | 100 | $13.7625 | OTC Trade |
14:53:47 - 03-Oct-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:50:43 - 03-Oct-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:50:43 - 03-Oct-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:50:43 - 03-Oct-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:50:43 - 03-Oct-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:50:43 - 03-Oct-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:50:43 - 03-Oct-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
14:31:00 - 03-Oct-25 |
| Unknown* | 0 | $13.53 | OTC Trade |
14:30:57 - 03-Oct-25 |
| Unknown* | 10 | $13.65 | OTC Trade |
20:51:03 - 02-Oct-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
18:25:26 - 02-Oct-25 |
| Unknown* | 0 | $13.59 | OTC Trade |
15:45:06 - 02-Oct-25 |
| Unknown* | 0 | $13.59 | OTC Trade |
15:45:06 - 02-Oct-25 |
| Unknown* | 0 | $13.59 | OTC Trade |
15:45:06 - 02-Oct-25 |
| Unknown* | 0 | $13.59 | OTC Trade |
15:45:06 - 02-Oct-25 |
| Unknown* | 0 | $13.59 | OTC Trade |
15:45:06 - 02-Oct-25 |
| Unknown* | 0 | $13.59 | OTC Trade |
15:45:06 - 02-Oct-25 |
| Unknown* | 50 | $13.4458 | OTC Trade |
15:26:40 - 02-Oct-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
14:51:53 - 02-Oct-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
14:51:53 - 02-Oct-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
14:51:53 - 02-Oct-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
14:51:53 - 02-Oct-25 |