| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.78 | OTC Trade |
17:56:54 - 11-Apr-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
17:56:54 - 11-Apr-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
17:56:54 - 11-Apr-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
17:56:54 - 11-Apr-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
17:56:54 - 11-Apr-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
17:56:54 - 11-Apr-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
17:56:54 - 11-Apr-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
17:56:54 - 11-Apr-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
17:56:54 - 11-Apr-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
17:56:54 - 11-Apr-25 |
| Unknown* | 120 | $12.71 | OTC Trade |
16:38:48 - 11-Apr-25 |
| Unknown* | 3 | $12.77 | OTC Trade |
16:09:35 - 11-Apr-25 |
| Unknown* | 3 | $12.72 | OTC Trade |
16:08:38 - 11-Apr-25 |
| Unknown* | 10 | $12.975 | OTC Trade |
15:12:03 - 11-Apr-25 |
| Unknown* | 0 | $13.14 | OTC Trade |
14:52:45 - 11-Apr-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:50:51 - 11-Apr-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:50:51 - 11-Apr-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 2 | $13.40 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:50:13 - 11-Apr-25 |
| Unknown* | 0 | $12.38 | OTC Trade |
14:30:36 - 10-Apr-25 |
| Unknown* | 30 | $12.79 | OTC Trade |
20:08:58 - 09-Apr-25 |
| Unknown* | 18 | $13.33 | OTC Trade |
18:31:44 - 09-Apr-25 |
| Unknown* | 100 | $12.445 | OTC Trade |
16:45:23 - 09-Apr-25 |
| Unknown* | 848 | $12.5288 | Currency Conversion Negotiated Trade |
15:46:01 - 09-Apr-25 |
| Unknown* | 31 | $12.43 | OTC Trade |
20:46:46 - 08-Apr-25 |
| Unknown* | 1 | $12.90 | OTC Trade |
14:55:27 - 08-Apr-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:52:38 - 08-Apr-25 |
| Unknown* | 11 | $12.99 | OTC Trade |
19:05:57 - 07-Apr-25 |
| Unknown* | 7 | $12.9624 | OTC Trade |
18:46:38 - 07-Apr-25 |
| Unknown* | 4 | $12.7175 | OTC Trade |
17:55:18 - 07-Apr-25 |
| Unknown* | 7 | $12.2843 | OTC Trade |
16:29:18 - 07-Apr-25 |
| Unknown* | 0 | $12.67 | OTC Trade |
15:08:18 - 07-Apr-25 |
| Unknown* | 0 | $12.53 | OTC Trade |
15:08:18 - 07-Apr-25 |
| Unknown* | 0 | $12.57 | OTC Trade |
14:59:20 - 07-Apr-25 |
| Unknown* | 10 | $12.4642 | OTC Trade |
14:51:35 - 07-Apr-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:41:23 - 07-Apr-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:41:12 - 07-Apr-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:41:12 - 07-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:38:46 - 07-Apr-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:38:45 - 07-Apr-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:38:45 - 07-Apr-25 |
| Unknown* | 2 | $12.03 | OTC Trade |
14:38:43 - 07-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:38:11 - 07-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:38:11 - 07-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:38:10 - 07-Apr-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:38:09 - 07-Apr-25 |
| Unknown* | 0 | $12.24 | OTC Trade |
14:38:09 - 07-Apr-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
14:38:09 - 07-Apr-25 |
| Unknown* | 1 | $12.46 | OTC Trade |
14:35:12 - 07-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
19:32:51 - 04-Apr-25 |
| Unknown* | 75 | $13.05 | OTC Trade |
19:07:35 - 04-Apr-25 |
| Unknown* | 465 | $12.7932 | OTC Trade |
18:21:21 - 04-Apr-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:36:47 - 04-Apr-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:36:46 - 04-Apr-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:36:45 - 04-Apr-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 15 | $13.035 | OTC Trade |
20:46:34 - 03-Apr-25 |
| Unknown* | 163 | $13.04 | OTC Trade |
20:46:15 - 03-Apr-25 |
| Unknown* | 50 | $13.15 | OTC Trade |
19:06:09 - 03-Apr-25 |
| Unknown* | 11 | $13.12552 | Currency Conversion Negotiated Trade |
19:03:59 - 03-Apr-25 |
| Unknown* | 23 | $13.06176 | Currency Conversion Negotiated Trade |
18:53:30 - 03-Apr-25 |
| Unknown* | 100 | $13.055 | OTC Trade |
18:39:17 - 03-Apr-25 |
| Unknown* | 94 | $13.185 | OTC Trade |
16:20:44 - 03-Apr-25 |
| Unknown* | 514 | $13.10 | OTC Trade |
16:05:34 - 03-Apr-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:04:45 - 03-Apr-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:02:24 - 03-Apr-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
14:50:45 - 03-Apr-25 |
| Unknown* | 500 | $13.015 | OTC Trade |
14:50:45 - 03-Apr-25 |
| Unknown* | 11 | $13.0781 | OTC Trade |
14:45:45 - 03-Apr-25 |
| Unknown* | 5 | $13.0835 | OTC Trade |
14:45:33 - 03-Apr-25 |
| Unknown* | 10 | $13.11 | OTC Trade |
14:45:27 - 03-Apr-25 |
| Unknown* | 1 | $13.17 | OTC Trade |
14:41:38 - 03-Apr-25 |
| Unknown* | 1 | $13.05 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 1 | $13.05 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:06 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 1 | $13.05 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:38 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:36 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:36 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:36 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:20 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:19 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:19 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:18 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:17 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:17 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:17 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:16 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:16 - 03-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:31:15 - 03-Apr-25 |
| Unknown* | 1 | $12.96 | OTC Trade |
14:30:27 - 03-Apr-25 |
| Unknown* | 35 | $13.405 | OTC Trade |
17:48:05 - 02-Apr-25 |
| Unknown* | 38 | $13.32 | OTC Trade |
17:37:09 - 02-Apr-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
16:15:58 - 02-Apr-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
16:15:57 - 02-Apr-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
16:15:57 - 02-Apr-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
16:15:57 - 02-Apr-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
16:15:57 - 02-Apr-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
16:15:57 - 02-Apr-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
16:15:57 - 02-Apr-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
16:15:57 - 02-Apr-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
16:15:57 - 02-Apr-25 |
| Unknown* | 0 | $13.21 | OTC Trade |
15:34:06 - 02-Apr-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
15:01:01 - 02-Apr-25 |
| Unknown* | 0 | $13.17 | OTC Trade |
14:41:35 - 02-Apr-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:30:45 - 02-Apr-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:30:44 - 02-Apr-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:30:44 - 02-Apr-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:30:42 - 02-Apr-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:30:42 - 02-Apr-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:30:42 - 02-Apr-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:30:42 - 02-Apr-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:30:42 - 02-Apr-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:30:41 - 02-Apr-25 |
| Unknown* | 5 | $12.991 | OTC Trade |
19:55:37 - 01-Apr-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
17:10:50 - 01-Apr-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
17:10:50 - 01-Apr-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
17:10:50 - 01-Apr-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
17:10:50 - 01-Apr-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
17:10:49 - 01-Apr-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
17:10:49 - 01-Apr-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
17:10:49 - 01-Apr-25 |
| Unknown* | 1 | $13.24 | OTC Trade |
15:54:51 - 01-Apr-25 |
| Unknown* | 37 | $13.29 | OTC Trade |
15:35:15 - 01-Apr-25 |
| Unknown* | 373 | $13.495 | OTC Trade |
20:59:15 - 31-Mar-25 |
| Unknown* | 200 | $13.6172 | OTC Trade |
19:39:46 - 31-Mar-25 |
| Unknown* | 10 | $13.81041 | Currency Conversion Negotiated Trade |
14:48:28 - 31-Mar-25 |
| Unknown* | 1 | $13.715 | OTC Trade |
14:33:53 - 31-Mar-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:33:39 - 31-Mar-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:33:38 - 31-Mar-25 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:33:38 - 31-Mar-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:33:02 - 31-Mar-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:33:02 - 31-Mar-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:33:02 - 31-Mar-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:33:01 - 31-Mar-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:33:01 - 31-Mar-25 |
| Unknown* | 1 | $13.77 | OTC Trade |
14:33:01 - 31-Mar-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:33:01 - 31-Mar-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:32:58 - 31-Mar-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:32:54 - 31-Mar-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:31:19 - 31-Mar-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:31:18 - 31-Mar-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:31:18 - 31-Mar-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:31:18 - 31-Mar-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:31:18 - 31-Mar-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:31:17 - 31-Mar-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
14:31:17 - 31-Mar-25 |
| Unknown* | 1 | $13.61 | OTC Trade |
14:31:16 - 31-Mar-25 |
| Unknown* | 4 | $13.9295 | OTC Trade |
16:43:50 - 28-Mar-25 |
| Unknown* | 1 | $13.88 | OTC Trade |
16:35:09 - 28-Mar-25 |
| Unknown* | 1 | $13.88 | OTC Trade |
16:35:09 - 28-Mar-25 |
| Unknown* | 1 | $13.88 | OTC Trade |
16:35:09 - 28-Mar-25 |
| Unknown* | 1 | $13.88 | OTC Trade |
16:35:09 - 28-Mar-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
13:51:27 - 28-Mar-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
13:51:27 - 28-Mar-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
13:51:27 - 28-Mar-25 |
| Unknown* | 3 | $13.87 | OTC Trade |
13:51:27 - 28-Mar-25 |
| Unknown* | 2 | $13.87 | OTC Trade |
13:51:27 - 28-Mar-25 |
| Unknown* | 4 | $13.87 | OTC Trade |
13:51:27 - 28-Mar-25 |
| Unknown* | 16 | $13.85 | OTC Trade |
13:18:57 - 28-Mar-25 |