| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $14.2518 | OTC Trade |
14:39:44 - 02-Jul-25 |
| Unknown* | 1 | $14.605 | OTC Trade |
18:34:41 - 01-Jul-25 |
| Unknown* | 4 | $14.63 | OTC Trade |
17:33:39 - 01-Jul-25 |
| Unknown* | 190 | $14.71 | OTC Trade |
17:22:42 - 01-Jul-25 |
| Unknown* | 1 | $14.5647 | Cross OTC Trade |
15:42:34 - 01-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:34:33 - 01-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:34:33 - 01-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:34:33 - 01-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:34:33 - 01-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:34:32 - 01-Jul-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:34:32 - 01-Jul-25 |
| Unknown* | 200 | $14.1414 | OTC Trade |
20:53:41 - 30-Jun-25 |
| Unknown* | 400 | $13.875 | OTC Trade |
15:53:57 - 30-Jun-25 |
| Unknown* | 1,193 | $13.90 | OTC Trade |
15:53:57 - 30-Jun-25 |
| Unknown* | 100 | $13.81 | OTC Trade |
15:17:41 - 30-Jun-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:53:58 - 30-Jun-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 2 | $13.41 | OTC Trade |
14:30:45 - 30-Jun-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
14:30:45 - 30-Jun-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
14:30:44 - 30-Jun-25 |
| Unknown* | 14 | $13.41 | OTC Trade |
14:30:39 - 30-Jun-25 |
| Unknown* | 300 | $13.558 | OTC Trade |
15:04:49 - 27-Jun-25 |
| Unknown* | 0 | $13.14 | OTC Trade |
18:12:23 - 26-Jun-25 |
| Unknown* | 0 | $13.14 | OTC Trade |
18:12:20 - 26-Jun-25 |
| Unknown* | 0 | $13.14 | OTC Trade |
18:12:20 - 26-Jun-25 |
| Unknown* | 1 | $13.14 | OTC Trade |
18:12:20 - 26-Jun-25 |
| Unknown* | 1 | $13.1556 | OTC Trade |
18:12:20 - 26-Jun-25 |
| Unknown* | 15 | $13.19 | OTC Trade |
17:56:45 - 26-Jun-25 |
| Unknown* | 400 | $13.24 | OTC Trade |
17:46:37 - 26-Jun-25 |
| Unknown* | 11 | $13.12 | OTC Trade |
16:17:01 - 26-Jun-25 |
| Unknown* | 0 | $13.21 | OTC Trade |
15:36:42 - 26-Jun-25 |
| Unknown* | 1 | $13.125 | OTC Trade |
14:57:13 - 26-Jun-25 |
| Unknown* | 3 | $13.125 | OTC Trade |
14:57:13 - 26-Jun-25 |
| Unknown* | 2 | $13.125 | OTC Trade |
14:57:13 - 26-Jun-25 |
| Unknown* | 2 | $13.125 | OTC Trade |
14:57:13 - 26-Jun-25 |
| Unknown* | 2 | $13.125 | OTC Trade |
14:57:13 - 26-Jun-25 |
| Unknown* | 2 | $13.125 | OTC Trade |
14:57:13 - 26-Jun-25 |
| Unknown* | 1 | $13.12 | OTC Trade |
14:57:13 - 26-Jun-25 |
| Unknown* | 1 | $13.1083 | OTC Trade |
14:57:13 - 26-Jun-25 |
| Unknown* | 2 | $13.12 | OTC Trade |
14:57:13 - 26-Jun-25 |
| Unknown* | 1 | $13.125 | OTC Trade |
14:57:13 - 26-Jun-25 |
| Unknown* | 1 | $13.05 | OTC Trade |
14:57:12 - 26-Jun-25 |
| Unknown* | 1 | $13.05 | OTC Trade |
14:57:12 - 26-Jun-25 |
| Unknown* | 1 | $13.05 | OTC Trade |
14:57:12 - 26-Jun-25 |
| Unknown* | 1 | $13.05 | OTC Trade |
14:57:12 - 26-Jun-25 |
| Unknown* | 2 | $13.05 | OTC Trade |
14:57:12 - 26-Jun-25 |
| Unknown* | 4 | $12.91 | OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 4 | $12.91 | OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 7 | $13.10 | OTC Trade |
17:07:26 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:23 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:23 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:23 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:23 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:23 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:22 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:22 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:22 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:22 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:22 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:22 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:21 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:21 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:21 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:21 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:21 - 25-Jun-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:50:21 - 25-Jun-25 |
| Unknown* | 5 | $13.565 | OTC Trade |
17:31:28 - 24-Jun-25 |
| Unknown* | 10 | $13.4839 | OTC Trade |
16:49:18 - 24-Jun-25 |
| Unknown* | 1 | $13.695 | Cross OTC Trade |
15:45:31 - 24-Jun-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
15:05:59 - 24-Jun-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:30:05 - 24-Jun-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:30:05 - 24-Jun-25 |
| Unknown* | 40 | $13.285 | OTC Trade |
20:58:42 - 23-Jun-25 |
| Unknown* | 186 | $13.2068 | OTC Trade |
17:05:40 - 23-Jun-25 |
| Unknown* | 14 | $13.2068 | OTC Trade |
17:05:40 - 23-Jun-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
15:36:01 - 23-Jun-25 |
| Unknown* | 0 | $13.68 | OTC Trade |
15:36:01 - 23-Jun-25 |
| Unknown* | 130 | $13.68 | OTC Trade |
15:32:07 - 23-Jun-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:52 - 23-Jun-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:52 - 23-Jun-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:51 - 23-Jun-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:51 - 23-Jun-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:50 - 23-Jun-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:50 - 23-Jun-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:50 - 23-Jun-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:50 - 23-Jun-25 |
| Unknown* | 82 | $14.20 | OTC Trade |
19:40:53 - 20-Jun-25 |
| Unknown* | 30 | $13.995 | OTC Trade |
14:59:33 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:57 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:57 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:57 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:57 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:57 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:56 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:56 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:56 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:56 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:56 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:56 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:55 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:55 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:55 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:51:55 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:30:59 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:30:58 - 20-Jun-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:30:03 - 20-Jun-25 |
| Unknown* | 19 | $14.465 | OTC Trade |
17:16:44 - 18-Jun-25 |
| Unknown* | 4 | $14.60 | OTC Trade |
16:42:00 - 18-Jun-25 |
| Unknown* | 6 | $14.60 | OTC Trade |
16:42:00 - 18-Jun-25 |
| Unknown* | 14 | $14.60 | OTC Trade |
16:42:00 - 18-Jun-25 |
| Unknown* | 12 | $14.60 | OTC Trade |
16:42:00 - 18-Jun-25 |
| Unknown* | 8 | $14.60 | OTC Trade |
16:42:00 - 18-Jun-25 |
| Unknown* | 37 | $14.60 | OTC Trade |
16:42:00 - 18-Jun-25 |
| Unknown* | 6 | $14.7008 | OTC Trade |
16:30:55 - 18-Jun-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
16:30:51 - 18-Jun-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
15:31:36 - 18-Jun-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
15:31:36 - 18-Jun-25 |
| Unknown* | 0 | $14.39 | OTC Trade |
15:31:36 - 18-Jun-25 |
| Unknown* | 450 | $13.685 | OTC Trade |
18:23:54 - 17-Jun-25 |
| Unknown* | 360 | $13.738 | OTC Trade |
17:43:14 - 17-Jun-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
17:16:53 - 17-Jun-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
17:16:52 - 17-Jun-25 |
| Unknown* | 28 | $13.575 | OTC Trade |
16:21:08 - 17-Jun-25 |
| Unknown* | 277 | $13.452 | OTC Trade |
15:43:50 - 17-Jun-25 |
| Unknown* | 1 | $13.4351 | Cross OTC Trade |
15:35:05 - 17-Jun-25 |
| Unknown* | 200 | $13.48 | OTC Trade |
15:12:09 - 17-Jun-25 |
| Unknown* | 100 | $13.545 | OTC Trade |
20:34:46 - 16-Jun-25 |
| Unknown* | 300 | $13.60 | OTC Trade |
20:33:38 - 16-Jun-25 |
| Unknown* | 64 | $13.3601 | OTC Trade |
16:39:43 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:08 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:07 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:07 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:06 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:06 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:06 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:06 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:06 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:06 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:05 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:05 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:05 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:05 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:05 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:05 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:05 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:05 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:05 - 16-Jun-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
14:51:05 - 16-Jun-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
14:43:24 - 16-Jun-25 |
| Unknown* | 1 | $12.90 | OTC Trade |
14:43:24 - 16-Jun-25 |
| Unknown* | 3 | $12.90 | OTC Trade |
14:43:24 - 16-Jun-25 |
| Unknown* | 3 | $12.90 | OTC Trade |
14:43:24 - 16-Jun-25 |
| Unknown* | 3 | $12.90 | OTC Trade |
14:43:24 - 16-Jun-25 |
| Unknown* | 0 | $12.94 | OTC Trade |
16:06:15 - 13-Jun-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:57:02 - 13-Jun-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:57:01 - 13-Jun-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:57:01 - 13-Jun-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:57:01 - 13-Jun-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:57:01 - 13-Jun-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:57:01 - 13-Jun-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:57:01 - 13-Jun-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:57:01 - 13-Jun-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:57:01 - 13-Jun-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:57:01 - 13-Jun-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:57:01 - 13-Jun-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:57:01 - 13-Jun-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:57:01 - 13-Jun-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:57:01 - 13-Jun-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:57:01 - 13-Jun-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
14:57:01 - 13-Jun-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:51:31 - 13-Jun-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:51:30 - 13-Jun-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:51:28 - 13-Jun-25 |
| Unknown* | 0 | $12.80 | OTC Trade |
14:51:28 - 13-Jun-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
14:30:31 - 13-Jun-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
14:30:30 - 13-Jun-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
14:30:30 - 13-Jun-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
14:30:30 - 13-Jun-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
14:30:29 - 13-Jun-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
14:30:29 - 13-Jun-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
14:30:29 - 13-Jun-25 |
| Unknown* | 0 | $12.72 | OTC Trade |
14:30:28 - 13-Jun-25 |
| Unknown* | 0 | $13.15 | OTC Trade |
14:30:11 - 13-Jun-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:53:55 - 12-Jun-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:53:13 - 12-Jun-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:52:53 - 12-Jun-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:52:53 - 12-Jun-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:52:52 - 12-Jun-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:52:50 - 12-Jun-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
14:52:50 - 12-Jun-25 |