| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.04 | OTC Trade |
15:38:49 - 15-Dec-25 |
| Unknown* | 0 | $12.03 | OTC Trade |
15:37:13 - 15-Dec-25 |
| Unknown* | 1 | $12.03 | OTC Trade |
15:37:13 - 15-Dec-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
15:29:24 - 15-Dec-25 |
| Unknown* | 0 | $12.02 | OTC Trade |
15:08:57 - 15-Dec-25 |
| Unknown* | 100 | $12.38 | OTC Trade |
14:33:27 - 15-Dec-25 |
| Unknown* | 0 | $12.50 | OTC Trade |
14:30:06 - 15-Dec-25 |
| Unknown* | 0 | $12.46 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 0 | $12.49 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 30 | $12.3656 | OTC Trade |
20:59:40 - 12-Dec-25 |
| Unknown* | 0 | $12.38 | OTC Trade |
19:35:35 - 12-Dec-25 |
| Unknown* | 26 | $12.3076 | OTC Trade |
18:23:45 - 12-Dec-25 |
| Unknown* | 874 | $12.3076 | OTC Trade |
18:23:45 - 12-Dec-25 |
| Unknown* | 874 | $12.3076 | OTC Trade |
18:23:45 - 12-Dec-25 |
| Unknown* | 24 | $12.285 | OTC Trade |
17:33:35 - 12-Dec-25 |
| Unknown* | 0 | $11.99 | OTC Trade |
16:06:51 - 12-Dec-25 |
| Unknown* | 0 | $12.00 | OTC Trade |
15:57:23 - 12-Dec-25 |
| Unknown* | 300 | $11.98 | OTC Trade |
15:22:08 - 12-Dec-25 |
| Unknown* | 1,200 | $11.96 | OTC Trade |
15:22:08 - 12-Dec-25 |
| Unknown* | 509 | $11.978 | OTC Trade |
15:22:08 - 12-Dec-25 |
| Unknown* | 1,600 | $11.96 | OTC Trade |
15:22:08 - 12-Dec-25 |
| Unknown* | 600 | $11.94 | OTC Trade |
15:20:11 - 12-Dec-25 |
| Unknown* | 400 | $11.942 | OTC Trade |
15:20:11 - 12-Dec-25 |
| Unknown* | 0 | $12.06 | OTC Trade |
14:55:56 - 12-Dec-25 |
| Unknown* | 0 | $11.94 | OTC Trade |
14:52:48 - 12-Dec-25 |
| Unknown* | 0 | $11.89 | OTC Trade |
14:45:14 - 12-Dec-25 |
| Unknown* | 20 | $11.795 | OTC Trade |
20:56:36 - 11-Dec-25 |
| Unknown* | 20 | $11.795 | OTC Trade |
20:56:36 - 11-Dec-25 |
| Unknown* | 100 | $11.66 | OTC Trade |
18:38:28 - 11-Dec-25 |
| Unknown* | 897 | $11.53 | OTC Trade |
18:13:45 - 10-Dec-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
15:12:56 - 10-Dec-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
15:11:05 - 10-Dec-25 |
| Unknown* | 1 | $11.2737 | OTC Trade |
14:40:15 - 10-Dec-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 100 | $11.415 | OTC Trade |
19:32:24 - 09-Dec-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
16:55:51 - 09-Dec-25 |
| Unknown* | 0 | $11.44 | OTC Trade |
16:48:17 - 09-Dec-25 |
| Unknown* | 0 | $11.58 | OTC Trade |
14:51:00 - 09-Dec-25 |
| Unknown* | 5 | $11.31 | OTC Trade |
20:16:55 - 08-Dec-25 |
| Unknown* | 1 | $11.26 | OTC Trade |
18:49:26 - 08-Dec-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
18:36:58 - 08-Dec-25 |
| Unknown* | 1 | $11.278 | OTC Trade |
18:36:58 - 08-Dec-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
18:32:55 - 08-Dec-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
18:32:45 - 08-Dec-25 |
| Unknown* | 0 | $11.36 | OTC Trade |
18:28:22 - 08-Dec-25 |
| Unknown* | 4 | $11.3471 | OTC Trade |
18:07:21 - 08-Dec-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:46:57 - 08-Dec-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
15:46:57 - 08-Dec-25 |
| Unknown* | 200 | $11.028 | OTC Trade |
15:42:33 - 08-Dec-25 |
| Unknown* | 464 | $10.95 | OTC Trade |
15:30:25 - 08-Dec-25 |
| Unknown* | 673 | $10.95 | OTC Trade |
15:30:16 - 08-Dec-25 |
| Unknown* | 0 | $10.92 | OTC Trade |
15:22:57 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:55:00 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:54:57 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:54:49 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:54:49 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:53:53 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:53:53 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:53:53 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:52:41 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:52:41 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:52:19 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:52:19 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:52:19 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:52:17 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:51:42 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:51:41 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:51:41 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:51:41 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:51:41 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:51:41 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:51:41 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 0 | $10.99 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 0 | $10.99 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 0 | $10.99 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 0 | $10.86 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
18:31:56 - 05-Dec-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
18:31:56 - 05-Dec-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
18:31:56 - 05-Dec-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
18:31:56 - 05-Dec-25 |
| Unknown* | 0 | $11.00 | OTC Trade |
18:31:56 - 05-Dec-25 |
| Unknown* | 2 | $10.945 | OTC Trade |
15:21:00 - 05-Dec-25 |
| Unknown* | 100 | $10.81 | OTC Trade |
17:05:53 - 04-Dec-25 |
| Unknown* | 2,925 | $10.79981 | OTC Trade |
16:31:01 - 04-Dec-25 |
| Unknown* | 64 | $10.79973 | OTC Trade |
16:31:01 - 04-Dec-25 |
| Unknown* | 82 | $10.79614 | OTC Trade |
15:52:04 - 04-Dec-25 |
| Unknown* | 5 | $10.7938 | OTC Trade |
15:37:09 - 04-Dec-25 |
| Unknown* | 5 | $10.9134 | OTC Trade |
14:57:54 - 04-Dec-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
15:05:17 - 03-Dec-25 |
| Unknown* | 100 | $10.975 | OTC Trade |
20:39:11 - 02-Dec-25 |
| Unknown* | 100 | $10.975 | OTC Trade |
20:39:01 - 02-Dec-25 |
| Unknown* | 485 | $10.9031 | Currency Conversion Negotiated Trade |
19:56:33 - 02-Dec-25 |
| Unknown* | 1 | $10.852 | OTC Trade |
17:37:12 - 02-Dec-25 |
| Unknown* | 6 | $10.88 | OTC Trade |
17:26:42 - 02-Dec-25 |
| Unknown* | 1 | $10.61 | OTC Trade |
14:30:39 - 02-Dec-25 |
| Unknown* | 1 | $10.718 | OTC Trade |
14:30:39 - 02-Dec-25 |
| Unknown* | 1 | $10.718 | OTC Trade |
14:30:38 - 02-Dec-25 |
| Unknown* | 1 | $10.70 | OTC Trade |
14:30:38 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:38 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:38 - 02-Dec-25 |
| Unknown* | 1 | $10.718 | OTC Trade |
14:30:38 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:36 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:36 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:35 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:35 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:34 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:33 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:33 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:32 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:32 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:32 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:32 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:32 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:32 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:32 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:32 - 02-Dec-25 |
| Unknown* | 0 | $10.61 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | $11.07 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
14:31:10 - 01-Dec-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
14:31:09 - 01-Dec-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
14:31:09 - 01-Dec-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
14:31:07 - 01-Dec-25 |
| Unknown* | 8 | $11.0566 | OTC Trade |
15:53:51 - 28-Nov-25 |
| Unknown* | 40 | $11.0452 | OTC Trade |
15:46:44 - 28-Nov-25 |
| Unknown* | 90 | $11.012 | OTC Trade |
15:13:03 - 28-Nov-25 |
| Unknown* | 20 | $11.0087 | OTC Trade |
14:52:03 - 28-Nov-25 |
| Unknown* | 0 | $10.98 | OTC Trade |
14:51:56 - 28-Nov-25 |
| Unknown* | 10 | $11.0133 | OTC Trade |
14:51:28 - 28-Nov-25 |
| Unknown* | 30 | $11.0287 | OTC Trade |
14:50:57 - 28-Nov-25 |
| Unknown* | 23 | $11.0359 | OTC Trade |
14:49:15 - 28-Nov-25 |
| Unknown* | 7 | $11.0359 | OTC Trade |
14:49:15 - 28-Nov-25 |
| Unknown* | 3 | $10.92718 | Currency Conversion Negotiated Trade |
15:00:41 - 26-Nov-25 |
| Unknown* | 200 | $11.0397 | OTC Trade |
14:51:29 - 26-Nov-25 |
| Unknown* | 4 | $10.6595 | OTC Trade |
17:52:52 - 24-Nov-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
17:47:08 - 24-Nov-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
17:47:08 - 24-Nov-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
17:47:08 - 24-Nov-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
17:47:08 - 24-Nov-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
17:47:08 - 24-Nov-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
17:47:08 - 24-Nov-25 |
| Unknown* | 0 | $10.64 | OTC Trade |
17:47:08 - 24-Nov-25 |
| Unknown* | 100 | $10.5694 | OTC Trade |
15:56:28 - 24-Nov-25 |
| Unknown* | 243 | $10.565 | OTC Trade |
15:31:47 - 24-Nov-25 |
| Unknown* | 900 | $10.565 | OTC Trade |
15:31:47 - 24-Nov-25 |
| Unknown* | 343 | $10.542 | OTC Trade |
15:31:46 - 24-Nov-25 |
| Unknown* | 0 | $10.52 | OTC Trade |
14:30:29 - 24-Nov-25 |
| Unknown* | 1 | $10.52 | OTC Trade |
14:30:29 - 24-Nov-25 |
| Unknown* | 1 | $10.52 | OTC Trade |
14:30:28 - 24-Nov-25 |
| Unknown* | 0 | $10.52 | OTC Trade |
14:30:26 - 24-Nov-25 |
| Unknown* | 1 | $10.67 | OTC Trade |
14:30:25 - 24-Nov-25 |
| Unknown* | 0 | $10.52 | OTC Trade |
14:30:25 - 24-Nov-25 |
| Unknown* | 20 | $10.75 | OTC Trade |
19:16:39 - 21-Nov-25 |
| Unknown* | 805 | $10.62 | OTC Trade |
14:48:45 - 21-Nov-25 |
| Unknown* | 4 | $10.55 | OTC Trade |
14:32:52 - 21-Nov-25 |
| Unknown* | 100 | $10.552 | OTC Trade |
20:22:53 - 20-Nov-25 |
| Unknown* | 50 | $10.722 | OTC Trade |
16:45:14 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.63 | OTC Trade |
14:37:32 - 20-Nov-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
17:59:55 - 19-Nov-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
17:59:55 - 19-Nov-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
17:53:04 - 19-Nov-25 |
| Unknown* | 0 | $10.95 | OTC Trade |
17:53:04 - 19-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:53:03 - 19-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:53:03 - 19-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:53:03 - 19-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:53:03 - 19-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:53:02 - 19-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:53:02 - 19-Nov-25 |
| Unknown* | 0 | $10.97 | OTC Trade |
17:53:02 - 19-Nov-25 |
| Unknown* | 2 | $11.105 | OTC Trade |
15:17:06 - 19-Nov-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
19:47:58 - 18-Nov-25 |
| Unknown* | 4 | $11.06 | OTC Trade |
19:47:58 - 18-Nov-25 |
| Unknown* | 9 | $11.0373 | OTC Trade |
14:43:35 - 18-Nov-25 |
| Unknown* | 45 | $11.0508 | OTC Trade |
14:39:33 - 18-Nov-25 |
| Unknown* | 0 | $11.03 | OTC Trade |
14:30:44 - 18-Nov-25 |
| Unknown* | 1 | $11.092 | OTC Trade |
20:20:43 - 17-Nov-25 |
| Unknown* | 20 | $11.16 | OTC Trade |
18:45:54 - 17-Nov-25 |
| Unknown* | 18 | $11.0857 | OTC Trade |
18:32:50 - 17-Nov-25 |
| Unknown* | 198 | $11.0857 | OTC Trade |
18:32:50 - 17-Nov-25 |
| Unknown* | 400 | $11.19 | OTC Trade |
17:04:47 - 17-Nov-25 |
| Unknown* | 108 | $11.134 | OTC Trade |
16:00:40 - 17-Nov-25 |
| Unknown* | 14 | $11.245 | OTC Trade |
14:49:00 - 17-Nov-25 |
| Unknown* | 34 | $11.242 | OTC Trade |
14:43:56 - 17-Nov-25 |
| Unknown* | 0 | $11.17 | OTC Trade |
14:30:06 - 17-Nov-25 |