| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14.18825 | 14.18825 | 14.18825 | 14.18825 | 120 |
| 16th Sep 2025 (Tue) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 62 |
| 15th Sep 2025 (Mon) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 35 |
| 12th Sep 2025 (Fri) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 0 |
| 11th Sep 2025 (Thu) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 50 |
| 10th Sep 2025 (Wed) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 104 |
| 9th Sep 2025 (Tue) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 26 |
| 8th Sep 2025 (Mon) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 3 |
| 5th Sep 2025 (Fri) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 5 |
| 4th Sep 2025 (Thu) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 22 |
| 3rd Sep 2025 (Wed) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 13 |
| 2nd Sep 2025 (Tue) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 69 |
| 1st Sep 2025 (Mon) | 13.90131 | 13.90131 | 13.90131 | 13.90131 | 0 |
| 29th Aug 2025 (Fri) | 13.90131 | 13.90131 | 13.90131 | 13.90131 | 35 |
| 28th Aug 2025 (Thu) | 13.90131 | 13.90131 | 13.90131 | 13.90131 | 250 |
| 27th Aug 2025 (Wed) | 13.90131 | 13.90131 | 13.90131 | 13.90131 | 1 |
| 26th Aug 2025 (Tue) | 13.87934 | 13.87934 | 13.87934 | 13.87934 | 0 |
| 25th Aug 2025 (Mon) | 13.87934 | 13.87934 | 13.87934 | 13.87934 | 0 |
| 22nd Aug 2025 (Fri) | 13.87934 | 13.87934 | 13.87934 | 13.87934 | 706 |
| 21st Aug 2025 (Thu) | 13.87934 | 13.87934 | 13.87934 | 13.87934 | 313 |
| 20th Aug 2025 (Wed) | 13.87934 | 13.87934 | 13.87934 | 13.87934 | 455 |
| 19th Aug 2025 (Tue) | 12.98356 | 12.98356 | 12.98356 | 12.98356 | 200 |
| 18th Aug 2025 (Mon) | 12.98356 | 12.98356 | 12.98356 | 12.98356 | 366 |
| 15th Aug 2025 (Fri) | 12.98356 | 12.98356 | 12.98356 | 12.98356 | 60 |
| 14th Aug 2025 (Thu) | 12.98356 | 12.98356 | 12.98356 | 12.98356 | 76 |
| 13th Aug 2025 (Wed) | 12.98356 | 12.98356 | 12.98356 | 12.98356 | 0 |
| 12th Aug 2025 (Tue) | 12.98356 | 12.98356 | 12.98356 | 12.98356 | 1 |
| 11th Aug 2025 (Mon) | 12.98356 | 12.98356 | 12.98356 | 12.98356 | 5 |
| 8th Aug 2025 (Fri) | 13.781 | 13.781 | 13.781 | 13.781 | 649 |
| 7th Aug 2025 (Thu) | 13.781 | 13.781 | 13.781 | 13.781 | 52 |
| 6th Aug 2025 (Wed) | 13.781 | 13.781 | 13.781 | 13.781 | 227 |
| 5th Aug 2025 (Tue) | 13.781 | 13.781 | 13.781 | 13.781 | 405 |
| 4th Aug 2025 (Mon) | 13.781 | 13.781 | 13.781 | 13.781 | 143 |
| 1st Aug 2025 (Fri) | 15.11956 | 15.11956 | 15.11956 | 15.11956 | 200 |
| 31st Jul 2025 (Thu) | 15.11956 | 15.11956 | 15.11956 | 15.11956 | 37 |
| 30th Jul 2025 (Wed) | 15.11956 | 15.11956 | 15.11956 | 15.11956 | 303 |
| 29th Jul 2025 (Tue) | 15.11956 | 15.11956 | 15.11956 | 15.11956 | 181 |
| 28th Jul 2025 (Mon) | 15.11956 | 15.11956 | 15.11956 | 15.11956 | 1 |
| 25th Jul 2025 (Fri) | 15.11956 | 15.11956 | 15.11956 | 15.11956 | 40 |
| 24th Jul 2025 (Thu) | 15.11956 | 15.11956 | 15.11956 | 15.11956 | 107 |
| 23rd Jul 2025 (Wed) | 15.11956 | 15.11956 | 15.11956 | 15.11956 | 337 |
| 22nd Jul 2025 (Tue) | 15.11956 | 15.11956 | 15.11956 | 15.11956 | 46 |
| 21st Jul 2025 (Mon) | 15.11956 | 15.11956 | 15.11956 | 15.11956 | 9 |
| 18th Jul 2025 (Fri) | 15.11956 | 15.11956 | 15.11956 | 15.11956 | 1 |