| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 2nd Apr 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 76 |
| 1st Apr 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 4 |
| 31st Mar 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 12 |
| 30th Mar 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 386 |
| 27th Mar 2026 (Fri) | 9.81 | 9.81 | 9.81 | 9.81 | 34 |
| 26th Mar 2026 (Thu) | 9.59 | 9.59 | 9.59 | 9.59 | 67 |
| 25th Mar 2026 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 6 |
| 24th Mar 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 743 |
| 23rd Mar 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 160 |
| 20th Mar 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 2,571 |
| 19th Mar 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 15 |
| 18th Mar 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 16 |
| 17th Mar 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 9 |
| 16th Mar 2026 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 21 |
| 13th Mar 2026 (Fri) | 9.44 | 9.44 | 9.44 | 9.44 | 847 |
| 12th Mar 2026 (Thu) | 9.51 | 9.51 | 9.51 | 9.51 | 1,034 |
| 11th Mar 2026 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 21 |
| 10th Mar 2026 (Tue) | 10.68 | 10.68 | 10.68 | 10.68 | 151 |
| 9th Mar 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 51 |
| 6th Mar 2026 (Fri) | 10.82 | 10.82 | 10.82 | 10.82 | 288 |
| 5th Mar 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 10 |
| 4th Mar 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 7 |
| 3rd Mar 2026 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 825 |
| 2nd Mar 2026 (Mon) | 10.47 | 10.47 | 10.47 | 10.47 | 47 |
| 27th Feb 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 57 |
| 26th Feb 2026 (Thu) | 10.73 | 10.73 | 10.73 | 10.73 | 51,971 |
| 25th Feb 2026 (Wed) | 10.54 | 10.54 | 10.54 | 10.54 | 100 |
| 24th Feb 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 35 |
| 23rd Feb 2026 (Mon) | 10.53 | 10.53 | 10.53 | 10.53 | 32 |
| 20th Feb 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 174 |
| 19th Feb 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 318 |
| 18th Feb 2026 (Wed) | 10.91 | 10.91 | 10.91 | 10.91 | 132 |
| 17th Feb 2026 (Tue) | 10.76 | 10.76 | 10.76 | 10.76 | 505 |
| 16th Feb 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 13th Feb 2026 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 18 |
| 12th Feb 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 278 |
| 11th Feb 2026 (Wed) | 11.03 | 11.03 | 11.03 | 11.03 | 16 |
| 10th Feb 2026 (Tue) | 11.33 | 11.33 | 11.33 | 11.33 | 25 |
| 9th Feb 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 62 |
| 6th Feb 2026 (Fri) | 11.51 | 11.51 | 11.51 | 11.51 | 28,494 |