| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 12.91405 | 12.91405 | 12.91405 | 12.91405 | 0 |
| 27th Oct 2025 (Mon) | 12.91405 | 12.91405 | 12.91405 | 12.91405 | 218 |
| 24th Oct 2025 (Fri) | 13.06902 | 13.06902 | 13.06902 | 13.06902 | 6 |
| 23rd Oct 2025 (Thu) | 13.06902 | 13.06902 | 13.06902 | 13.06902 | 1,106 |
| 22nd Oct 2025 (Wed) | 13.06902 | 13.06902 | 13.06902 | 13.06902 | 0 |
| 21st Oct 2025 (Tue) | 13.06902 | 13.06902 | 13.06902 | 13.06902 | 90 |
| 20th Oct 2025 (Mon) | 13.06902 | 13.06902 | 13.06902 | 13.06902 | 441 |
| 17th Oct 2025 (Fri) | 13.35212 | 13.35212 | 13.35212 | 13.35212 | 0 |
| 16th Oct 2025 (Thu) | 13.35212 | 13.35212 | 13.35212 | 13.35212 | 23 |
| 15th Oct 2025 (Wed) | 13.35212 | 13.35212 | 13.35212 | 13.35212 | 68 |
| 14th Oct 2025 (Tue) | 13.91199 | 13.91199 | 13.91199 | 13.91199 | 174 |
| 13th Oct 2025 (Mon) | 13.91199 | 13.91199 | 13.91199 | 13.91199 | 172 |
| 10th Oct 2025 (Fri) | 13.91199 | 13.91199 | 13.91199 | 13.91199 | 13 |
| 9th Oct 2025 (Thu) | 13.91199 | 13.91199 | 13.91199 | 13.91199 | 0 |
| 8th Oct 2025 (Wed) | 13.91199 | 13.91199 | 13.91199 | 13.91199 | 5 |
| 7th Oct 2025 (Tue) | 13.91199 | 13.91199 | 13.91199 | 13.91199 | 0 |
| 6th Oct 2025 (Mon) | 13.91199 | 13.91199 | 13.91199 | 13.91199 | 29 |
| 3rd Oct 2025 (Fri) | 13.91199 | 13.91199 | 13.91199 | 13.91199 | 630 |
| 2nd Oct 2025 (Thu) | 14.44772 | 14.44772 | 14.44772 | 14.44772 | 91 |
| 1st Oct 2025 (Wed) | 14.44772 | 14.44772 | 14.44772 | 14.44772 | 21 |
| 30th Sep 2025 (Tue) | 14.44772 | 14.44772 | 14.44772 | 14.44772 | 105 |
| 29th Sep 2025 (Mon) | 14.44772 | 14.44772 | 14.44772 | 14.44772 | 36 |
| 26th Sep 2025 (Fri) | 14.44772 | 14.44772 | 14.44772 | 14.44772 | 0 |
| 25th Sep 2025 (Thu) | 14.44772 | 14.44772 | 14.44772 | 14.44772 | 105 |
| 24th Sep 2025 (Wed) | 14.44772 | 14.44772 | 14.44772 | 14.44772 | 19 |
| 23rd Sep 2025 (Tue) | 14.44772 | 14.44772 | 14.44772 | 14.44772 | 1,001 |
| 22nd Sep 2025 (Mon) | 14.44772 | 14.44772 | 14.44772 | 14.44772 | 13 |
| 19th Sep 2025 (Fri) | 14.44772 | 14.44772 | 14.44772 | 14.44772 | 352 |
| 18th Sep 2025 (Thu) | 14.44772 | 14.44772 | 14.44772 | 14.44772 | 211 |
| 17th Sep 2025 (Wed) | 14.18825 | 14.18825 | 14.18825 | 14.18825 | 120 |
| 16th Sep 2025 (Tue) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 62 |
| 15th Sep 2025 (Mon) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 35 |
| 12th Sep 2025 (Fri) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 0 |
| 11th Sep 2025 (Thu) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 50 |
| 10th Sep 2025 (Wed) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 104 |
| 9th Sep 2025 (Tue) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 26 |
| 8th Sep 2025 (Mon) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 3 |
| 5th Sep 2025 (Fri) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 5 |
| 4th Sep 2025 (Thu) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 22 |
| 3rd Sep 2025 (Wed) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 13 |
| 2nd Sep 2025 (Tue) | 13.86605 | 13.86605 | 13.86605 | 13.86605 | 69 |
| 1st Sep 2025 (Mon) | 13.90131 | 13.90131 | 13.90131 | 13.90131 | 0 |
| 29th Aug 2025 (Fri) | 13.90131 | 13.90131 | 13.90131 | 13.90131 | 35 |
| 28th Aug 2025 (Thu) | 13.90131 | 13.90131 | 13.90131 | 13.90131 | 250 |