| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 138 |
| 10th Apr 2025 (Thu) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 0 |
| 9th Apr 2025 (Wed) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 966 |
| 8th Apr 2025 (Tue) | 13.12552 | 13.12552 | 13.12552 | 13.12552 | 215 |
| 7th Apr 2025 (Mon) | 13.12552 | 13.12552 | 13.12552 | 13.12552 | 93 |
| 4th Apr 2025 (Fri) | 13.12552 | 13.12552 | 13.12552 | 13.12552 | 779 |
| 3rd Apr 2025 (Thu) | 14.33082 | 14.33082 | 14.33082 | 14.33082 | 1,289 |
| 2nd Apr 2025 (Wed) | 14.33082 | 14.33082 | 14.33082 | 14.33082 | 73 |
| 1st Apr 2025 (Tue) | 14.33082 | 14.33082 | 14.33082 | 14.33082 | 38 |
| 31st Mar 2025 (Mon) | 14.33082 | 14.33082 | 14.33082 | 14.33082 | 13 |
| 28th Mar 2025 (Fri) | 14.33082 | 14.33082 | 14.33082 | 14.33082 | 33 |
| 27th Mar 2025 (Thu) | 14.33082 | 14.33082 | 14.33082 | 14.33082 | 195 |
| 26th Mar 2025 (Wed) | 14.33082 | 14.33082 | 14.33082 | 14.33082 | 50 |
| 25th Mar 2025 (Tue) | 14.33082 | 14.33082 | 14.33082 | 14.33082 | 14 |
| 24th Mar 2025 (Mon) | 14.33082 | 14.33082 | 14.33082 | 14.33082 | 65 |
| 21st Mar 2025 (Fri) | 14.33082 | 14.33082 | 14.33082 | 14.33082 | 4 |
| 20th Mar 2025 (Thu) | 14.33082 | 14.33082 | 14.33082 | 14.33082 | 0 |
| 19th Mar 2025 (Wed) | 14.33082 | 14.33082 | 14.33082 | 14.33082 | 0 |
| 18th Mar 2025 (Tue) | 14.33082 | 14.33082 | 14.33082 | 14.33082 | 13 |
| 17th Mar 2025 (Mon) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 215 |
| 14th Mar 2025 (Fri) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 161 |
| 13th Mar 2025 (Thu) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 5 |
| 12th Mar 2025 (Wed) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 9 |
| 11th Mar 2025 (Tue) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 92 |
| 10th Mar 2025 (Mon) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 71 |
| 7th Mar 2025 (Fri) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 12 |
| 6th Mar 2025 (Thu) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 40 |
| 5th Mar 2025 (Wed) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 9 |
| 4th Mar 2025 (Tue) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 371 |
| 3rd Mar 2025 (Mon) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 37 |
| 28th Feb 2025 (Fri) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 197 |
| 27th Feb 2025 (Thu) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 149 |
| 26th Feb 2025 (Wed) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 19 |
| 25th Feb 2025 (Tue) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 495 |
| 24th Feb 2025 (Mon) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 291 |
| 21st Feb 2025 (Fri) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 1,675 |
| 20th Feb 2025 (Thu) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 270 |
| 19th Feb 2025 (Wed) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 648 |
| 18th Feb 2025 (Tue) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 129 |
| 17th Feb 2025 (Mon) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 0 |
| 14th Feb 2025 (Fri) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 19 |
| 13th Feb 2025 (Thu) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 214 |
| 12th Feb 2025 (Wed) | 15.28874 | 15.28874 | 15.28874 | 15.28874 | 39 |