| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 196 |
| 30th Jun 2025 (Mon) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 1,709 |
| 27th Jun 2025 (Fri) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 300 |
| 26th Jun 2025 (Thu) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 459 |
| 25th Jun 2025 (Wed) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 7 |
| 24th Jun 2025 (Tue) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 16 |
| 23rd Jun 2025 (Mon) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 330 |
| 20th Jun 2025 (Fri) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 30 |
| 19th Jun 2025 (Thu) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 0 |
| 18th Jun 2025 (Wed) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 306 |
| 17th Jun 2025 (Tue) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 1,316 |
| 16th Jun 2025 (Mon) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 74 |
| 13th Jun 2025 (Fri) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 0 |
| 12th Jun 2025 (Thu) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 0 |
| 11th Jun 2025 (Wed) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 450 |
| 10th Jun 2025 (Tue) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 1 |
| 9th Jun 2025 (Mon) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 4 |
| 6th Jun 2025 (Fri) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 631 |
| 5th Jun 2025 (Thu) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 407 |
| 4th Jun 2025 (Wed) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 1 |
| 3rd Jun 2025 (Tue) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 45 |
| 2nd Jun 2025 (Mon) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 0 |
| 30th May 2025 (Fri) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 100 |
| 29th May 2025 (Thu) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 330 |
| 28th May 2025 (Wed) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 20 |
| 27th May 2025 (Tue) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 594 |
| 26th May 2025 (Mon) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 0 |
| 23rd May 2025 (Fri) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 41 |
| 22nd May 2025 (Thu) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 0 |
| 21st May 2025 (Wed) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 1 |
| 20th May 2025 (Tue) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 179 |
| 19th May 2025 (Mon) | 12.55311 | 12.55311 | 12.55311 | 12.55311 | 0 |
| 16th May 2025 (Fri) | 12.55311 | 12.55311 | 12.55311 | 12.55311 | 504 |
| 15th May 2025 (Thu) | 12.55311 | 12.55311 | 12.55311 | 12.55311 | 321 |
| 14th May 2025 (Wed) | 12.55311 | 12.55311 | 12.55311 | 12.55311 | 123 |
| 13th May 2025 (Tue) | 13.0861 | 13.0861 | 13.0861 | 13.0861 | 17 |
| 12th May 2025 (Mon) | 13.0861 | 13.0861 | 13.0861 | 13.0861 | 10 |
| 9th May 2025 (Fri) | 13.0861 | 13.0861 | 13.0861 | 13.0861 | 1 |
| 8th May 2025 (Thu) | 13.0861 | 13.0861 | 13.0861 | 13.0861 | 13 |
| 7th May 2025 (Wed) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 40 |
| 6th May 2025 (Tue) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 19 |
| 5th May 2025 (Mon) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 70 |
| 2nd May 2025 (Fri) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 139 |