| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 631 |
| 5th Jun 2025 (Thu) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 407 |
| 4th Jun 2025 (Wed) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 1 |
| 3rd Jun 2025 (Tue) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 45 |
| 2nd Jun 2025 (Mon) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 0 |
| 30th May 2025 (Fri) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 100 |
| 29th May 2025 (Thu) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 330 |
| 28th May 2025 (Wed) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 20 |
| 27th May 2025 (Tue) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 594 |
| 26th May 2025 (Mon) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 0 |
| 23rd May 2025 (Fri) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 41 |
| 22nd May 2025 (Thu) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 0 |
| 21st May 2025 (Wed) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 1 |
| 20th May 2025 (Tue) | 14.2206 | 14.2206 | 14.2206 | 14.2206 | 179 |
| 19th May 2025 (Mon) | 12.55311 | 12.55311 | 12.55311 | 12.55311 | 0 |
| 16th May 2025 (Fri) | 12.55311 | 12.55311 | 12.55311 | 12.55311 | 504 |
| 15th May 2025 (Thu) | 12.55311 | 12.55311 | 12.55311 | 12.55311 | 321 |
| 14th May 2025 (Wed) | 12.55311 | 12.55311 | 12.55311 | 12.55311 | 123 |
| 13th May 2025 (Tue) | 13.0861 | 13.0861 | 13.0861 | 13.0861 | 17 |
| 12th May 2025 (Mon) | 13.0861 | 13.0861 | 13.0861 | 13.0861 | 10 |
| 9th May 2025 (Fri) | 13.0861 | 13.0861 | 13.0861 | 13.0861 | 1 |
| 8th May 2025 (Thu) | 13.0861 | 13.0861 | 13.0861 | 13.0861 | 13 |
| 7th May 2025 (Wed) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 40 |
| 6th May 2025 (Tue) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 19 |
| 5th May 2025 (Mon) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 70 |
| 2nd May 2025 (Fri) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 139 |
| 1st May 2025 (Thu) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 708 |
| 30th Apr 2025 (Wed) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 0 |
| 29th Apr 2025 (Tue) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 1,503 |
| 28th Apr 2025 (Mon) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 215 |
| 25th Apr 2025 (Fri) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 464 |
| 24th Apr 2025 (Thu) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 404 |
| 23rd Apr 2025 (Wed) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 3 |
| 22nd Apr 2025 (Tue) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 152 |
| 21st Apr 2025 (Mon) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 0 |
| 18th Apr 2025 (Fri) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 0 |
| 17th Apr 2025 (Thu) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 863 |
| 16th Apr 2025 (Wed) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 149 |
| 15th Apr 2025 (Tue) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 9 |
| 14th Apr 2025 (Mon) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 30 |
| 11th Apr 2025 (Fri) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 138 |
| 10th Apr 2025 (Thu) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 0 |
| 9th Apr 2025 (Wed) | 12.5288 | 12.5288 | 12.5288 | 12.5288 | 966 |
| 8th Apr 2025 (Tue) | 13.12552 | 13.12552 | 13.12552 | 13.12552 | 215 |
| 7th Apr 2025 (Mon) | 13.12552 | 13.12552 | 13.12552 | 13.12552 | 93 |