| Price | 18.205on 14-07-2020 at 13:42:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZZ Shares | |
| Last Trade: | Unknown 103 at $18.129 |
| Day's Volume: | 0 |
| Last Close: | $18.205 |
| Open: | $0.00 |
| ISIN: | US58463J3041 |
| Day's Range | $17.886 - $18.205 |
| 52wk Range: | $12.974 - $24.120 |
| Market Capitalisation: | $9,618m |
| VWAP: | $0.00 |
| Shares in Issue: | 528m |
Recent Trades History Medical Propert (0JZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 18.129 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:45 - 13-Jul-20 |
| Unknown* | 26 | 18.308 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:47:50 - 13-Jul-20 |
| Unknown* | 69 | 18.205 | Ordinary Non protected portfolio Single protected transaction | 16:19:14 - 13-Jul-20 |
| Unknown* | 105 | 17.924 | Ordinary Non protected portfolio Single protected transaction | 14:52:12 - 13-Jul-20 |
| Unknown* | 707 | 17.886 | Ordinary Non protected portfolio Single protected transaction | 14:44:04 - 13-Jul-20 |
| Unknown* | 8 | 17.572 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:58 - 10-Jul-20 |
| Unknown* | 325 | 17.732 | Ordinary Non protected portfolio Single protected transaction | 14:40:46 - 10-Jul-20 |
| Unknown* | 64 | 17.958 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:57:48 - 09-Jul-20 |
| Unknown* | 300 | 17.874 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:39:34 - 09-Jul-20 |
| Unknown* | 17 | 17.810 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:15 - 09-Jul-20 |
Share Price History for Medical Propert |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
