Medical Propert Share Price (0JZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.358on 20-10-2020 at 15:09:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZZ Shares
Sponsored Financial Content
Last Trade: Unknown 170 at $18.05
Day's Volume: 233
Last Close: $18.358
Open: $0.00
ISIN: US58463J3041
Day's Range $17.866 - $17.866
52wk Range: $12.974 - $24.120
Market Capitalisation: $9,708m
VWAP: $18.000
Shares in Issue: 529m

Recent Trades History Medical Propert (0JZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17018.05Ordinary
14:56:15 - 20-Oct-20
Unknown*6317.866Ordinary
Non protected portfolio
Single protected transaction
14:31:54 - 20-Oct-20
Unknown*1018.358Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:18 - 14-Oct-20
Unknown*1718.101Ordinary
Non protected portfolio
Single protected transaction
16:30:11 - 14-Oct-20
Unknown*218.669Ordinary
Non protected portfolio
Single protected transaction
15:35:16 - 13-Oct-20
Unknown*218.706Ordinary
Non protected portfolio
Single protected transaction
14:45:35 - 13-Oct-20
Unknown*2918.706Ordinary
Non protected portfolio
Single protected transaction
14:45:34 - 13-Oct-20
Unknown*1218.706Ordinary
Non protected portfolio
Single protected transaction
14:45:34 - 13-Oct-20
Unknown*718.692Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:07:02 - 12-Oct-20
Unknown*5018.412Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:47 - 07-Oct-20

Share Price History for Medical Propert

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Medical Propert (0JZZ)

FTSE 100 Latest
Value5,908.08
Change23.43


Login to your account

Forgot Password?

Not Registered