| Price | 20.945on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZZ Shares | |
| Last Trade: | Unknown 15,555 at $21.462 |
| Day's Volume: | 0 |
| Last Close: | $20.945 |
| Open: | $0.00 |
| ISIN: | US58463J3041 |
| Day's Range | $20.945 - $20.945 |
| 52wk Range: | $15.57 - $21.026 |
| Market Capitalisation: | $10,838m |
| VWAP: | $0.00 |
| Shares in Issue: | 517m |
Recent Trades History Medical Propert (0JZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,555 | 21.462 | Ordinary | 17:36:05 - 06-Dec-19 |
| Unknown* | 1,283 | 0.00 | Ordinary Delayed publication | 15:57:02 - 06-Dec-19 |
| Unknown* | 25,845 | 21.16 | Ordinary Delayed publication Historical | 20:59:40 - 05-Dec-19 |
| Unknown* | 19,293 | 21.003 | Ordinary Delayed publication Historical | 19:59:40 - 04-Dec-19 |
| Unknown* | 1,849 | 21.019 | Ordinary | 15:04:21 - 04-Dec-19 |
| Unknown* | 1,011 | 20.922 | Ordinary | 14:44:31 - 04-Dec-19 |
| Unknown* | 11,743 | 20.582 | Ordinary Delayed publication Historical | 20:59:40 - 02-Dec-19 |
| Unknown* | 12,307 | 20.536 | Ordinary Delayed publication Historical | 20:59:40 - 02-Dec-19 |
| Unknown* | 564 | 20.576 | Ordinary | 18:16:34 - 02-Dec-19 |
| Unknown* | 15 | 20.730 | Ordinary Non protected portfolio Single protected transaction | 14:31:24 - 02-Dec-19 |
Share Price History for Medical Propert |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
