Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medical Propert Share Price (0JZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.265on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZZ Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $17.265
Day's Volume: 0
Last Close: $17.265
Open: $0.00
ISIN: US58463J3041
Day's Range $0.00 - $0.00
52wk Range: $12.35 - $18.825
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Medical Propert (0JZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20017.265Ordinary
NonProtected portfolio
Single protected transaction
16:34:20 - 18-Apr-19
Unknown*37517.206Ordinary
NonProtected portfolio
Single protected transaction
16:21:03 - 18-Apr-19
Unknown*25017.26Ordinary
Delayed publication
Historical
14:37:09 - 18-Apr-19
Unknown*21018.611Ordinary
Delayed publication
Historical
15:09:57 - 4-Sep-19
Unknown*17518.825Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:20:14 - 4-May-19

Share Price History for Medical Propert

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0017.2650
18th Apr 2019 (Thu)0.000.000.0018.050
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0018.740
15th Apr 2019 (Mon)0.000.000.0018.6110
12th Apr 2019 (Fri)0.000.000.0018.6110
11th Apr 2019 (Thu)0.000.000.0018.6110
10th Apr 2019 (Wed)0.000.000.0018.6110
9th Apr 2019 (Tue)0.000.000.0018.8250
8th Apr 2019 (Mon)0.000.000.0018.8250
5th Apr 2019 (Fri)0.000.000.0018.710
4th Apr 2019 (Thu)0.000.000.0018.710
3rd Apr 2019 (Wed)0.000.000.0018.710
2nd Apr 2019 (Tue)0.000.000.0018.710
1st Apr 2019 (Mon)0.000.000.0018.710
29th Mar 2019 (Fri)0.000.000.0018.710
28th Mar 2019 (Thu)0.000.000.0018.5540
27th Mar 2019 (Wed)0.000.000.0018.5540
26th Mar 2019 (Tue)0.000.000.0018.5540
25th Mar 2019 (Mon)0.000.000.0018.5540
22nd Mar 2019 (Fri)0.000.000.0018.5540
21st Mar 2019 (Thu)0.000.000.0018.5540

News about Medical Propert (0JZZ)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered