Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medical Propert Share Price (0JZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.140on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZZ Shares
Last Trade: Unknown 100 at $16.33
Day's Volume: 0
Last Close: $16.140
Open: $0.00
ISIN: US58463J3041
Day's Range $0.00 - $0.00
52wk Range: $11.88 - $16.671
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Medical Propert (0JZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10016.3319:01:00 - 14-Nov-18
Unknown*10016.3318:47:17 - 14-Nov-18
Unknown*10016.3618:24:20 - 14-Nov-18
Unknown*10016.3518:05:43 - 14-Nov-18
Unknown*10016.3517:46:08 - 14-Nov-18
Unknown*10016.3617:21:58 - 14-Nov-18
Unknown*10016.3517:05:15 - 14-Nov-18
Unknown*10016.2916:50:14 - 14-Nov-18
Unknown*10016.2916:30:51 - 14-Nov-18
Unknown*10016.3316:13:59 - 14-Nov-18

Share Price History for Medical Propert

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0016.1400
15th Nov 2018 (Thu)0.000.000.0016.5220
14th Nov 2018 (Wed)0.000.000.0016.6000
13th Nov 2018 (Tue)0.000.000.0016.5000
12th Nov 2018 (Mon)0.000.000.0016.5000
9th Nov 2018 (Fri)0.000.000.0016.6710
8th Nov 2018 (Thu)0.000.000.0016.4050
7th Nov 2018 (Wed)0.000.000.0015.9810
6th Nov 2018 (Tue)0.000.000.0014.6570
5th Nov 2018 (Mon)0.000.000.0014.6570
2nd Nov 2018 (Fri)0.000.000.0014.6570
1st Nov 2018 (Thu)0.000.000.0014.6570
31st Oct 2018 (Wed)0.000.000.0014.6570
30th Oct 2018 (Tue)0.000.000.0014.6570
29th Oct 2018 (Mon)0.000.000.0014.6570
26th Oct 2018 (Fri)0.000.000.0014.590
25th Oct 2018 (Thu)0.000.000.0014.590
24th Oct 2018 (Wed)0.000.000.0014.590
23rd Oct 2018 (Tue)0.000.000.0014.590
22nd Oct 2018 (Mon)0.000.000.0014.590
19th Oct 2018 (Fri)0.000.000.0014.590
18th Oct 2018 (Thu)0.000.000.0014.550
17th Oct 2018 (Wed)0.000.000.000.000

News about Medical Propert (0JZZ)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered