Medical Propert Share Price (0JZZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Medical Propert (0JZZ)
Unknown*	200	17.265	Ordinary NonProtected portfolio Single protected transaction	16:34:20 - 18-Apr-19
Unknown*	375	17.206	Ordinary NonProtected portfolio Single protected transaction	16:21:03 - 18-Apr-19
Unknown*	250	17.26	Ordinary Delayed publication Historical	14:37:09 - 18-Apr-19
Unknown*	210	18.611	Ordinary Delayed publication Historical	15:09:57 - 4-Sep-19
Unknown*	175	18.825	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:20:14 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Medical Propert
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	17.265	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	18.05	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	18.74	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	18.611	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	18.611	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	18.611	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	18.611	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	18.825	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	18.825	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	18.71	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	18.71	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	18.71	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	18.71	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	18.71	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	18.71	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	18.554	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	18.554	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	18.554	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	18.554	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	18.554	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	18.554	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Medical Propert (0JZZ)