Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medical Propert (0JZZ) Share Price

Price $4.569432 on 06-06-2025 at 18:19:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JZZ Shares
Last Trade: Unknown 0.00 at $4.61
Day's Volume: 24,944
Last Close: $4.569432
Open: $0.00
ISIN: US58463J3041
Day's Range $0.00 - $0.00
52wk Range: $3.697099 - $5.705563
Market Capitalisation: $2,745m
VWAP: $4.547991
Shares in Issue: 601m

Medical Propert (0JZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.61 OTC Trade
19:13:03 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
19:13:03 - 06-Jun-25
Unknown* 0 $4.61 OTC Trade
19:13:03 - 06-Jun-25
Unknown* 43 $4.61 OTC Trade
19:13:03 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
19:13:03 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
19:07:51 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
19:07:51 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
19:07:51 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
19:07:51 - 06-Jun-25
Unknown* 1 $4.61 OTC Trade
19:07:51 - 06-Jun-25
See more Medical Propert trades

Medical Propert (0JZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 4.569432 4.569432 4.569432 4.569432 24,944
5th Jun 2025 (Thu) 4.569432 4.569432 4.569432 4.569432 7,874
4th Jun 2025 (Wed) 4.569432 4.569432 4.569432 4.569432 14,649
3rd Jun 2025 (Tue) 4.569432 4.569432 4.569432 4.569432 38,539
2nd Jun 2025 (Mon) 4.569432 4.569432 4.569432 4.569432 20,085
30th May 2025 (Fri) 4.569432 4.569432 4.569432 4.569432 22,931
29th May 2025 (Thu) 4.569432 4.569432 4.569432 4.569432 4,479
28th May 2025 (Wed) 4.575193 4.575193 4.575193 4.575193 14,668
27th May 2025 (Tue) 4.689383 4.689383 4.689383 4.689383 5,841
26th May 2025 (Mon) 4.959974 4.959974 4.959974 4.959974 0
23rd May 2025 (Fri) 4.959974 4.959974 4.959974 4.959974 10,855
22nd May 2025 (Thu) 4.959974 4.959974 4.959974 4.959974 29,083
21st May 2025 (Wed) 4.959974 4.959974 4.959974 4.959974 28,503
20th May 2025 (Tue) 4.959974 4.959974 4.959974 4.959974 37,012
19th May 2025 (Mon) 5.240821 5.240821 5.240821 5.240821 5,165
16th May 2025 (Fri) 5.240821 5.240821 5.240821 5.240821 8,206
15th May 2025 (Thu) 5.240821 5.240821 5.240821 5.240821 4,492
14th May 2025 (Wed) 5.240821 5.240821 5.240821 5.240821 12,559
13th May 2025 (Tue) 5.240821 5.240821 5.240821 5.240821 35,860
12th May 2025 (Mon) 5.240821 5.240821 5.240821 5.240821 11,016
9th May 2025 (Fri) 5.173568 5.173568 5.173568 5.173568 6,899
8th May 2025 (Thu) 5.500148 5.500148 5.500148 5.500148 13,151
7th May 2025 (Wed) 5.500148 5.500148 5.500148 5.500148 19,965
See more Medical Propert price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered