Medical Propert Share Price (0JZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.814on 21-06-2021 at 14:22:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZZ Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $20.275
Day's Volume: 0
Last Close: $21.814
Open: $0.00
ISIN: US58463J3041
Day's Range $21.763 - $21.805
52wk Range: $16.240 - $22.778
Market Capitalisation: $12,831m
VWAP: $0.00
Shares in Issue: 588m

Recent Trades History Medical Propert (0JZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20020.275Ordinary
15:32:34 - 18-Jun-21
Unknown*2520.355Ordinary
15:35:17 - 18-Jun-21
Unknown*3,39820.459Ordinary
15:08:51 - 18-Jun-21
Unknown*1020.565Ordinary
14:58:37 - 18-Jun-21
Unknown*4520.55Ordinary
14:56:41 - 18-Jun-21
Unknown*2020.541Ordinary
14:56:13 - 18-Jun-21
Unknown*30020.541Ordinary
14:56:13 - 18-Jun-21
Unknown*10020.54Ordinary
14:56:13 - 18-Jun-21
Unknown*10020.542Ordinary
14:56:13 - 18-Jun-21
Unknown*20020.545Ordinary
14:56:13 - 18-Jun-21

Share Price History for Medical Propert

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Medical Propert (0JZZ)

FTSE 100 Latest
Value7,020.13
Change2.66


Login to your account

Forgot Password?

Not Registered