Medical Propert Share Price (0JZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.205on 14-07-2020 at 13:42:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZZ Shares
Sponsored Financial Content
Last Trade: Unknown 103 at $18.129
Day's Volume: 0
Last Close: $18.205
Open: $0.00
ISIN: US58463J3041
Day's Range $17.886 - $18.205
52wk Range: $12.974 - $24.120
Market Capitalisation: $9,618m
VWAP: $0.00
Shares in Issue: 528m

Recent Trades History Medical Propert (0JZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10318.129Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:45 - 13-Jul-20
Unknown*2618.308Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:47:50 - 13-Jul-20
Unknown*6918.205Ordinary
Non protected portfolio
Single protected transaction
16:19:14 - 13-Jul-20
Unknown*10517.924Ordinary
Non protected portfolio
Single protected transaction
14:52:12 - 13-Jul-20
Unknown*70717.886Ordinary
Non protected portfolio
Single protected transaction
14:44:04 - 13-Jul-20
Unknown*817.572Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:58 - 10-Jul-20
Unknown*32517.732Ordinary
Non protected portfolio
Single protected transaction
14:40:46 - 10-Jul-20
Unknown*6417.958Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:57:48 - 09-Jul-20
Unknown*30017.874Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:34 - 09-Jul-20
Unknown*1717.810Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:15 - 09-Jul-20

Share Price History for Medical Propert

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Medical Propert (0JZZ)

FTSE 100 Latest
Value6,146.15
Change-30.04


Login to your account

Forgot Password?

Not Registered