Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medical Propert Share Price (0JZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.69on 20-04-2018 at 16:30:00
Change 0.00 -1.26%
Buy 0.00
Sell 0.00
Buy / Sell 0JZZ Shares
Last Trade: Unknown 2 at $12.470
Day's Volume: 0
Last Close: $12.69
Open: $0.00
ISIN: US58463J3041
Day's Range $0.00 - $0.00
52wk Range: $11.88 - $13.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Medical Propert (0JZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*212.470Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:55:14 - 19-Apr-18
Unknown*16312.780Ordinary
NonProtected portfolio
Single protected transaction
15:42:42 - 4-Nov-18
Unknown*32812.679Ordinary
NonProtected portfolio
Single protected transaction
15:58:42 - 4-Sep-18
Unknown*32812.679Ordinary
NonProtected portfolio
Single protected transaction
15:58:42 - 4-Sep-18
Unknown*32812.679Ordinary
NonProtected portfolio
Single protected transaction
15:58:42 - 4-Sep-18
Unknown*21312.929Ordinary
NonProtected portfolio
Single protected transaction
14:32:09 - 4-Jun-18
Unknown*38312.869Ordinary
Delayed publication
Historical
16:02:01 - 4-Apr-18

Share Price History for Medical Propert

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.87213
5th Apr 2018 (Thu)0.000.000.0012.770
4th Apr 2018 (Wed)0.000.000.000.00383
3rd Apr 2018 (Tue)0.000.000.0012.940
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0012.610
29th Mar 2018 (Thu)0.000.000.0012.610
28th Mar 2018 (Wed)0.000.000.0012.500
27th Mar 2018 (Tue)0.000.000.0012.480
26th Mar 2018 (Mon)0.000.000.0012.620
23rd Mar 2018 (Fri)0.000.000.0012.680
22nd Mar 2018 (Thu)0.000.000.0012.770
21st Mar 2018 (Wed)0.000.000.0012.870

News about Medical Propert (0JZZ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered