Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medical Propert (0JZZ) Share Price

Price $4.63 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $4.63
Day's Volume: 0
Last Close: $4.63
Open: $0.00
ISIN: US58463J3041
Day's Range $0.00 - $0.00
52wk Range: $4.031862 - $6.13
Market Capitalisation: $2.77b
VWAP: $0.00
Shares in Issue: 597.70m

Medical Propert (0JZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.63 SI Trade
19:14:25 - 02-Apr-26
Unknown* 0 $4.63 SI Trade
19:14:13 - 02-Apr-26
Unknown* 15 $4.6186 Negotiated Trade
OTC Trade
19:00:57 - 02-Apr-26
Unknown* 1 $4.6014 Negotiated Trade
OTC Trade
19:00:06 - 02-Apr-26
Unknown* 20 $4.6021 OTC Trade
18:54:29 - 02-Apr-26
Unknown* 1 $4.61 SI Trade
18:51:18 - 02-Apr-26
Unknown* 0 $4.60 SI Trade
18:41:32 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
18:36:47 - 02-Apr-26
Unknown* 0 $4.59 SI Trade
18:34:18 - 02-Apr-26
Unknown* 1 $4.59 SI Trade
18:19:47 - 02-Apr-26
See more Medical Propert trades

Medical Propert (0JZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.63 4.63 4.63 4.63 0
2nd Apr 2026 (Thu) 4.63 4.63 4.63 4.63 6,387
1st Apr 2026 (Wed) 4.65 4.65 4.65 4.65 3,096
31st Mar 2026 (Tue) 4.63 4.63 4.63 4.63 3,394
30th Mar 2026 (Mon) 4.59 4.59 4.59 4.59 33,021
27th Mar 2026 (Fri) 4.57 4.57 4.57 4.57 29,797
26th Mar 2026 (Thu) 4.65 4.65 4.65 4.65 36,908
25th Mar 2026 (Wed) 4.61 4.61 4.61 4.61 18,487
24th Mar 2026 (Tue) 4.61 4.61 4.61 4.61 130,522
23rd Mar 2026 (Mon) 4.66 4.66 4.66 4.66 25,815
20th Mar 2026 (Fri) 4.64 4.64 4.64 4.64 16,214
19th Mar 2026 (Thu) 4.70 4.70 4.70 4.70 86,129
18th Mar 2026 (Wed) 4.84 4.84 4.84 4.84 17,579
17th Mar 2026 (Tue) 4.85 4.85 4.85 4.85 19,166
16th Mar 2026 (Mon) 4.85 4.85 4.85 4.85 31,224
13th Mar 2026 (Fri) 4.90 4.90 4.90 4.90 34,685
12th Mar 2026 (Thu) 5.10 5.10 5.10 5.10 33,510
11th Mar 2026 (Wed) 4.95 4.95 4.95 4.95 90,398
10th Mar 2026 (Tue) 5.39 5.39 5.39 5.39 6,727
9th Mar 2026 (Mon) 5.47 5.47 5.47 5.47 26,041
6th Mar 2026 (Fri) 5.48 5.48 5.48 5.48 9,979
See more Medical Propert price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered