| Price | 22.356on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZZ Shares | |
| Last Trade: | Unknown 1,834 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $22.356 |
| Open: | $0.00 |
| ISIN: | US58463J3041 |
| Day's Range | $22.245 - $22.356 |
| 52wk Range: | $17.090 - $22.356 |
| Market Capitalisation: | $11,568m |
| VWAP: | $0.00 |
| Shares in Issue: | 517m |
Recent Trades History Medical Propert (0JZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,834 | 0.00 | Ordinary Delayed publication | 16:53:46 - 24-Jan-20 |
| Unknown* | 1,834 | 0.00 | Ordinary Delayed publication | 16:53:46 - 24-Jan-20 |
| Unknown* | 1,834 | 0.00 | Ordinary | 16:53:46 - 24-Jan-20 |
| Unknown* | 3,824 | 22.391 | Ordinary Delayed publication Historical | 20:59:40 - 23-Jan-20 |
| Unknown* | 2,715 | 22.378 | Ordinary Delayed publication Historical | 20:59:40 - 22-Jan-20 |
| Unknown* | 1,000 | 22.477 | Ordinary | 15:38:50 - 22-Jan-20 |
| Unknown* | 7,604 | 22.392 | Ordinary Delayed publication Historical | 20:59:40 - 21-Jan-20 |
| Unknown* | 7,477 | 22.392 | Ordinary Delayed publication Historical | 20:54:40 - 21-Jan-20 |
| Unknown* | 232 | 22.356 | Ordinary Non protected portfolio Single protected transaction | 15:53:35 - 21-Jan-20 |
| Unknown* | 3,994 | 0.00 | Ordinary | 17:13:53 - 21-Jan-20 |
Share Price History for Medical Propert |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
