Medical Propert Share Price (0JZZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Medical Propert (0JZZ)
Unknown*	100	16.52		19:05:55 - 1-Nov-19
Unknown*	100	16.56		18:38:27 - 1-Nov-19
Unknown*	100	16.59		18:13:06 - 1-Nov-19
Unknown*	100	16.57		17:41:59 - 1-Nov-19
Unknown*	1,500	16.519		14:57:36 - 1-Nov-19
Unknown*	100	16.50	Ordinary Delayed publication	16:49:06 - 1-Nov-19
Unknown*	1,463	16.436		14:36:18 - 1-Nov-19
Unknown*	100	16.54		16:26:08 - 1-Nov-19
Unknown*	100	16.55	Ordinary NonProtected portfolio Single protected transaction	16:04:02 - 1-Nov-19
Unknown*	155	16.531		15:45:05 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Medical Propert
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	16.519	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	16.519	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	16.519	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	16.576	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	16.576	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	16.399	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	16.340	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	15.57	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	15.57	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	15.57	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	15.57	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	15.57	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	15.57	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	15.57	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	17.160	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	17.160	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	17.160	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	17.160	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	17.160	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	17.160	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	17.160	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	17.160	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	17.160	0

FTSE 100 Latest

Value6,836.07

Change-26.61

Recent Trades History Medical Propert (0JZZ)