Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medical Propert (0JZZ) Share Price

Price $3.58 on 28-09-2026 at 08:25:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $3.64
Day's Volume: 440
Last Close: $3.58
Open: $0.00
ISIN: US58463J3041
Day's Range $0.00 - $0.00
52wk Range: $3.41 - $6.13
Market Capitalisation: $2.14b
VWAP: $3.554227
Shares in Issue: 597.20m

Medical Propert (0JZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $3.64 OTC Trade
09:00:12 - 28-Sep-26
Unknown* 1 $3.59 OTC Trade
09:00:12 - 28-Sep-26
Unknown* 1 $3.59 OTC Trade
09:00:12 - 28-Sep-26
Unknown* 0 $3.65 SI Trade
09:00:04 - 28-Sep-26
Unknown* 12 $3.65 SI Trade
09:00:04 - 28-Sep-26
Unknown* 0 $3.55 SI Trade
09:00:04 - 28-Sep-26
Unknown* 0 $3.65 SI Trade
09:00:04 - 28-Sep-26
Unknown* 1 $3.65 SI Trade
09:00:04 - 28-Sep-26
Unknown* 3 $3.65 SI Trade
09:00:04 - 28-Sep-26
Unknown* 420 $3.55 SI Trade
09:00:04 - 28-Sep-26
See more Medical Propert trades

Medical Propert (0JZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3.58 3.58 3.58 3.58 15,648
24th Sep 2026 (Thu) 3.59 3.59 3.59 3.59 8,865
23rd Sep 2026 (Wed) 3.59 3.59 3.59 3.59 21,942
22nd Sep 2026 (Tue) 3.59 3.59 3.59 3.59 36,317
21st Sep 2026 (Mon) 3.61 3.61 3.61 3.61 61,175
18th Sep 2026 (Fri) 3.41 3.41 3.41 3.41 113,998
17th Sep 2026 (Thu) 3.69 3.69 3.69 3.69 57,375
16th Sep 2026 (Wed) 3.48 3.48 3.48 3.48 45,649
15th Sep 2026 (Tue) 3.55 3.55 3.55 3.55 14,447
14th Sep 2026 (Mon) 3.60 3.60 3.60 3.60 30,856
11th Sep 2026 (Fri) 3.71 3.71 3.71 3.71 85,407
10th Sep 2026 (Thu) 3.69 3.69 3.69 3.69 84,892
9th Sep 2026 (Wed) 3.92 3.92 3.92 3.92 36,063
8th Sep 2026 (Tue) 3.97 3.97 3.97 3.97 63,358
7th Sep 2026 (Mon) 4.02 4.02 4.02 4.02 0
4th Sep 2026 (Fri) 4.00 4.00 4.00 4.00 6,029
3rd Sep 2026 (Thu) 4.02 4.02 4.02 4.02 52,789
2nd Sep 2026 (Wed) 4.08 4.08 4.08 4.08 92,354
1st Sep 2026 (Tue) 4.03 4.03 4.03 4.03 20,719
31st Aug 2026 (Mon) 4.09 4.09 4.09 4.09 0
28th Aug 2026 (Fri) 4.09 4.09 4.09 4.09 11,128
See more Medical Propert price history
FTSE 100 Latest
Value10,749.62
Change54.37

Login to your account

Forgot Password?

Not Registered