| Price | 18.358on 20-10-2020 at 15:09:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZZ Shares | |
| Last Trade: | Unknown 170 at $18.05 |
| Day's Volume: | 233 |
| Last Close: | $18.358 |
| Open: | $0.00 |
| ISIN: | US58463J3041 |
| Day's Range | $17.866 - $17.866 |
| 52wk Range: | $12.974 - $24.120 |
| Market Capitalisation: | $9,708m |
| VWAP: | $18.000 |
| Shares in Issue: | 529m |
Recent Trades History Medical Propert (0JZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | 18.05 | Ordinary | 14:56:15 - 20-Oct-20 |
| Unknown* | 63 | 17.866 | Ordinary Non protected portfolio Single protected transaction | 14:31:54 - 20-Oct-20 |
| Unknown* | 10 | 18.358 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:18 - 14-Oct-20 |
| Unknown* | 17 | 18.101 | Ordinary Non protected portfolio Single protected transaction | 16:30:11 - 14-Oct-20 |
| Unknown* | 2 | 18.669 | Ordinary Non protected portfolio Single protected transaction | 15:35:16 - 13-Oct-20 |
| Unknown* | 2 | 18.706 | Ordinary Non protected portfolio Single protected transaction | 14:45:35 - 13-Oct-20 |
| Unknown* | 29 | 18.706 | Ordinary Non protected portfolio Single protected transaction | 14:45:34 - 13-Oct-20 |
| Unknown* | 12 | 18.706 | Ordinary Non protected portfolio Single protected transaction | 14:45:34 - 13-Oct-20 |
| Unknown* | 7 | 18.692 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:02 - 12-Oct-20 |
| Unknown* | 50 | 18.412 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:47 - 07-Oct-20 |
Share Price History for Medical Propert |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
