Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medical Propert Share Price (0JZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.837on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZZ Shares
Last Trade: Unknown 100 at $16.52
Day's Volume: 0
Last Close: $16.837
Open: $0.00
ISIN: US58463J3041
Day's Range $0.00 - $0.00
52wk Range: $11.88 - $17.160
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Medical Propert (0JZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10016.5219:05:55 - 1-Nov-19
Unknown*10016.5618:38:27 - 1-Nov-19
Unknown*10016.5918:13:06 - 1-Nov-19
Unknown*10016.5717:41:59 - 1-Nov-19
Unknown*1,50016.51914:57:36 - 1-Nov-19
Unknown*10016.50Ordinary
Delayed publication
16:49:06 - 1-Nov-19
Unknown*1,46316.43614:36:18 - 1-Nov-19
Unknown*10016.5416:26:08 - 1-Nov-19
Unknown*10016.55Ordinary
NonProtected portfolio
Single protected transaction
16:04:02 - 1-Nov-19
Unknown*15516.53115:45:05 - 1-Nov-19

Share Price History for Medical Propert

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0016.5190
15th Jan 2019 (Tue)0.000.000.0016.5190
14th Jan 2019 (Mon)0.000.000.0016.5190
11th Jan 2019 (Fri)0.000.000.0016.5760
10th Jan 2019 (Thu)0.000.000.0016.5760
9th Jan 2019 (Wed)0.000.000.0016.3990
8th Jan 2019 (Tue)0.000.000.0016.3400
7th Jan 2019 (Mon)0.000.000.0015.570
4th Jan 2019 (Fri)0.000.000.0015.570
3rd Jan 2019 (Thu)0.000.000.0015.570
2nd Jan 2019 (Wed)0.000.000.0015.570
1st Jan 2019 (Tue)0.000.000.0015.570
31st Dec 2018 (Mon)0.000.000.0015.570
28th Dec 2018 (Fri)0.000.000.0015.570
27th Dec 2018 (Thu)0.000.000.0017.1600
26th Dec 2018 (Wed)0.000.000.0017.1600
25th Dec 2018 (Tue)0.000.000.0017.1600
24th Dec 2018 (Mon)0.000.000.0017.1600
21st Dec 2018 (Fri)0.000.000.0017.1600
20th Dec 2018 (Thu)0.000.000.0017.1600
19th Dec 2018 (Wed)0.000.000.0017.1600
18th Dec 2018 (Tue)0.000.000.0017.1600
17th Dec 2018 (Mon)0.000.000.0017.1600

News about Medical Propert (0JZZ)

FTSE 100 Latest
Value6,836.07
Change-26.61

Login to your account

Forgot Password?

Not Registered