Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medical Propert Share Price (0JZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.069on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZZ Shares
Last Trade: Unknown 100 at $14.30
Day's Volume: 0
Last Close: $14.069
Open: $0.00
ISIN: US58463J3041
Day's Range $0.00 - $0.00
52wk Range: $11.88 - $14.411
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Medical Propert (0JZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10014.3018:15:38 - 16-Jul-18
Unknown*10014.2815:50:39 - 16-Jul-18
Unknown*10014.2715:24:31 - 16-Jul-18
Unknown*10014.2615:21:15 - 16-Jul-18
Unknown*10014.2615:11:49 - 16-Jul-18
Unknown*10014.2715:00:51 - 16-Jul-18
Unknown*10014.2614:59:22 - 16-Jul-18
Unknown*4814.265Ordinary
Delayed publication
Historical
14:57:47 - 16-Jul-18
Unknown*814.42519:10:01 - 7-Dec-18
Unknown*1414.42519:05:02 - 7-Dec-18

Share Price History for Medical Propert

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0014.0690
19th Jul 2018 (Thu)0.000.000.0014.4110
18th Jul 2018 (Wed)0.000.000.0014.4110
17th Jul 2018 (Tue)0.000.000.0014.4110
16th Jul 2018 (Mon)0.000.000.0014.4110
13th Jul 2018 (Fri)0.000.000.0014.4110
12th Jul 2018 (Thu)0.000.000.0014.4110
11th Jul 2018 (Wed)0.000.000.0014.350
10th Jul 2018 (Tue)0.000.000.0014.350
9th Jul 2018 (Mon)0.000.000.000.00600
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00200
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0014.0120
28th Jun 2018 (Thu)0.000.000.0013.7830
27th Jun 2018 (Wed)0.000.000.0013.7830
26th Jun 2018 (Tue)0.000.000.0013.7830
25th Jun 2018 (Mon)0.000.000.0013.7830
22nd Jun 2018 (Fri)0.000.000.0013.7830

News about Medical Propert (0JZZ)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered