Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medical Propert Share Price (0JZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.356on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZZ Shares
Sponsored Financial Content
Last Trade: Unknown 1,834 at $0.00
Day's Volume: 0
Last Close: $22.356
Open: $0.00
ISIN: US58463J3041
Day's Range $22.245 - $22.356
52wk Range: $17.090 - $22.356
Market Capitalisation: $11,568m
VWAP: $0.00
Shares in Issue: 517m

Recent Trades History Medical Propert (0JZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,8340.00Ordinary
Delayed publication
16:53:46 - 24-Jan-20
Unknown*1,8340.00Ordinary
Delayed publication
16:53:46 - 24-Jan-20
Unknown*1,8340.00Ordinary
16:53:46 - 24-Jan-20
Unknown*3,82422.391Ordinary
Delayed publication
Historical
20:59:40 - 23-Jan-20
Unknown*2,71522.378Ordinary
Delayed publication
Historical
20:59:40 - 22-Jan-20
Unknown*1,00022.477Ordinary
15:38:50 - 22-Jan-20
Unknown*7,60422.392Ordinary
Delayed publication
Historical
20:59:40 - 21-Jan-20
Unknown*7,47722.392Ordinary
Delayed publication
Historical
20:54:40 - 21-Jan-20
Unknown*23222.356Ordinary
Non protected portfolio
Single protected transaction
15:53:35 - 21-Jan-20
Unknown*3,9940.00Ordinary
17:13:53 - 21-Jan-20

Share Price History for Medical Propert

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Medical Propert (0JZZ)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered