| Price | 21.814on 21-06-2021 at 14:22:51 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZZ Shares | |
| Last Trade: | Unknown 200 at $20.275 |
| Day's Volume: | 0 |
| Last Close: | $21.814 |
| Open: | $0.00 |
| ISIN: | US58463J3041 |
| Day's Range | $21.763 - $21.805 |
| 52wk Range: | $16.240 - $22.778 |
| Market Capitalisation: | $12,831m |
| VWAP: | $0.00 |
| Shares in Issue: | 588m |
Recent Trades History Medical Propert (0JZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 20.275 | Ordinary | 15:32:34 - 18-Jun-21 |
| Unknown* | 25 | 20.355 | Ordinary | 15:35:17 - 18-Jun-21 |
| Unknown* | 3,398 | 20.459 | Ordinary | 15:08:51 - 18-Jun-21 |
| Unknown* | 10 | 20.565 | Ordinary | 14:58:37 - 18-Jun-21 |
| Unknown* | 45 | 20.55 | Ordinary | 14:56:41 - 18-Jun-21 |
| Unknown* | 20 | 20.541 | Ordinary | 14:56:13 - 18-Jun-21 |
| Unknown* | 300 | 20.541 | Ordinary | 14:56:13 - 18-Jun-21 |
| Unknown* | 100 | 20.54 | Ordinary | 14:56:13 - 18-Jun-21 |
| Unknown* | 100 | 20.542 | Ordinary | 14:56:13 - 18-Jun-21 |
| Unknown* | 200 | 20.545 | Ordinary | 14:56:13 - 18-Jun-21 |
Share Price History for Medical Propert |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
