Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medical Propert Share Price (0JZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.945on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZZ Shares
Sponsored Financial Content
Last Trade: Unknown 15,555 at $21.462
Day's Volume: 0
Last Close: $20.945
Open: $0.00
ISIN: US58463J3041
Day's Range $20.945 - $20.945
52wk Range: $15.57 - $21.026
Market Capitalisation: $10,838m
VWAP: $0.00
Shares in Issue: 517m

Recent Trades History Medical Propert (0JZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,55521.462Ordinary
17:36:05 - 06-Dec-19
Unknown*1,2830.00Ordinary
Delayed publication
15:57:02 - 06-Dec-19
Unknown*25,84521.16Ordinary
Delayed publication
Historical
20:59:40 - 05-Dec-19
Unknown*19,29321.003Ordinary
Delayed publication
Historical
19:59:40 - 04-Dec-19
Unknown*1,84921.019Ordinary
15:04:21 - 04-Dec-19
Unknown*1,01120.922Ordinary
14:44:31 - 04-Dec-19
Unknown*11,74320.582Ordinary
Delayed publication
Historical
20:59:40 - 02-Dec-19
Unknown*12,30720.536Ordinary
Delayed publication
Historical
20:59:40 - 02-Dec-19
Unknown*56420.576Ordinary
18:16:34 - 02-Dec-19
Unknown*1520.730Ordinary
Non protected portfolio
Single protected transaction
14:31:24 - 02-Dec-19

Share Price History for Medical Propert

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Medical Propert (0JZZ)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered