Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medical Propert (0JZZ) Share Price

Price $4.347599 on 30-06-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JZZ Shares
Last Trade: Unknown 250.00 at $4.285
Day's Volume: 26,599
Last Close: $4.347599
Open: $0.00
ISIN: US58463J3041
Day's Range $0.00 - $0.00
52wk Range: $3.697099 - $5.705563
Market Capitalisation: $2,625m
VWAP: $4.365127
Shares in Issue: 601m

Medical Propert (0JZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 $4.285 OTC Trade
19:13:21 - 30-Jun-25
Unknown* 100 $4.275 OTC Trade
19:05:58 - 30-Jun-25
Unknown* 23 $4.2788 Cross
OTC Trade
19:03:30 - 30-Jun-25
Unknown* 80 $4.2788 Cross
OTC Trade
19:02:19 - 30-Jun-25
Unknown* 5 $4.2788 Cross
OTC Trade
18:48:07 - 30-Jun-25
Unknown* 0 $4.28 OTC Trade
18:32:54 - 30-Jun-25
Unknown* 0 $4.27 OTC Trade
18:32:54 - 30-Jun-25
Unknown* 1 $4.2793 OTC Trade
18:32:54 - 30-Jun-25
Unknown* 58 $4.2788 Cross
OTC Trade
18:25:09 - 30-Jun-25
Unknown* 30 $4.2781 OTC Trade
18:11:34 - 30-Jun-25
See more Medical Propert trades

Medical Propert (0JZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4.347599 4.347599 4.347599 4.347599 26,599
27th Jun 2025 (Fri) 4.368541 4.368541 4.368541 4.368541 6,292
26th Jun 2025 (Thu) 4.368541 4.368541 4.368541 4.368541 12,187
25th Jun 2025 (Wed) 4.368541 4.368541 4.368541 4.368541 41,878
24th Jun 2025 (Tue) 4.368541 4.368541 4.368541 4.368541 35,866
23rd Jun 2025 (Mon) 4.368541 4.368541 4.368541 4.368541 4,057
20th Jun 2025 (Fri) 4.368541 4.368541 4.368541 4.368541 15,498
19th Jun 2025 (Thu) 4.368541 4.368541 4.368541 4.368541 0
18th Jun 2025 (Wed) 4.510921 4.510921 4.510921 4.510921 12,292
17th Jun 2025 (Tue) 4.510921 4.510921 4.510921 4.510921 8,128
16th Jun 2025 (Mon) 4.510921 4.510921 4.510921 4.510921 6,985
13th Jun 2025 (Fri) 4.510921 4.510921 4.510921 4.510921 10,631
12th Jun 2025 (Thu) 4.510921 4.510921 4.510921 4.510921 7,043
11th Jun 2025 (Wed) 4.507936 4.507936 4.507936 4.507936 27,345
10th Jun 2025 (Tue) 4.507936 4.507936 4.507936 4.507936 51,469
9th Jun 2025 (Mon) 4.507936 4.507936 4.507936 4.507936 18,904
6th Jun 2025 (Fri) 4.569432 4.569432 4.569432 4.569432 24,944
5th Jun 2025 (Thu) 4.569432 4.569432 4.569432 4.569432 7,874
4th Jun 2025 (Wed) 4.569432 4.569432 4.569432 4.569432 14,649
3rd Jun 2025 (Tue) 4.569432 4.569432 4.569432 4.569432 38,539
2nd Jun 2025 (Mon) 4.569432 4.569432 4.569432 4.569432 20,085
See more Medical Propert price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered