Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medical Propert (0JZZ) Share Price

Price $4.354941 on 27-10-2025 at 11:25:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $5.1707
Day's Volume: 3,000
Last Close: $4.354941
Open: $0.00
ISIN: US58463J3041
Day's Range $0.00 - $0.00
52wk Range: $3.697099 - $5.705563
Market Capitalisation: $2.62b
VWAP: $5.16
Shares in Issue: 601.10m

Medical Propert (0JZZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $5.1707 OTC Trade
19:33:25 - 24-Oct-25
Unknown* 0 $5.17 OTC Trade
19:04:18 - 24-Oct-25
Unknown* 0 $5.17 OTC Trade
19:04:17 - 24-Oct-25
Unknown* 0 $5.17 OTC Trade
19:04:17 - 24-Oct-25
Unknown* 0 $5.17 OTC Trade
19:04:16 - 24-Oct-25
Unknown* 0 $5.17 OTC Trade
19:04:15 - 24-Oct-25
Unknown* 0 $5.18 OTC Trade
19:01:56 - 24-Oct-25
Unknown* 0 $5.18 OTC Trade
19:01:56 - 24-Oct-25
Unknown* 1 $5.17 OTC Trade
19:01:20 - 24-Oct-25
Unknown* 1 $5.17 OTC Trade
19:01:20 - 24-Oct-25
See more Medical Propert trades

Medical Propert (0JZZ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 4.354941 4.354941 4.354941 4.354941 3,000
24th Oct 2025 (Fri) 4.354941 4.354941 4.354941 4.354941 6,702
23rd Oct 2025 (Thu) 4.354941 4.354941 4.354941 4.354941 6,005
22nd Oct 2025 (Wed) 4.354941 4.354941 4.354941 4.354941 36,522
21st Oct 2025 (Tue) 4.354941 4.354941 4.354941 4.354941 4,101
20th Oct 2025 (Mon) 4.354941 4.354941 4.354941 4.354941 1,478
17th Oct 2025 (Fri) 4.354941 4.354941 4.354941 4.354941 15,210
16th Oct 2025 (Thu) 4.354941 4.354941 4.354941 4.354941 38,398
15th Oct 2025 (Wed) 4.354941 4.354941 4.354941 4.354941 7,100
14th Oct 2025 (Tue) 4.354941 4.354941 4.354941 4.354941 6,402
13th Oct 2025 (Mon) 4.354941 4.354941 4.354941 4.354941 26,393
10th Oct 2025 (Fri) 4.354941 4.354941 4.354941 4.354941 16,098
9th Oct 2025 (Thu) 4.354941 4.354941 4.354941 4.354941 51,699
8th Oct 2025 (Wed) 4.354941 4.354941 4.354941 4.354941 7,455
7th Oct 2025 (Tue) 4.354941 4.354941 4.354941 4.354941 27,469
6th Oct 2025 (Mon) 4.354941 4.354941 4.354941 4.354941 18,211
3rd Oct 2025 (Fri) 4.354941 4.354941 4.354941 4.354941 59,158
2nd Oct 2025 (Thu) 4.354941 4.354941 4.354941 4.354941 13,054
1st Oct 2025 (Wed) 4.354941 4.354941 4.354941 4.354941 30,257
30th Sep 2025 (Tue) 4.354941 4.354941 4.354941 4.354941 10,072
29th Sep 2025 (Mon) 4.354941 4.354941 4.354941 4.354941 9,856
See more Medical Propert price history
FTSE 100 Latest
Value9,660.43
Change14.81

Login to your account

Forgot Password?

Not Registered