| Price | 14.635on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZZ Shares | |
| Last Trade: | Unknown 28 at $14.891 |
| Day's Volume: | 0 |
| Last Close: | $14.635 |
| Open: | $0.00 |
| ISIN: | US58463J3041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.88 - $15.020 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Medical Propert (0JZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 14.891 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:28 - 21-Sep-18 |
| Unknown* | 312 | 14.912 | Ordinary NonProtected portfolio Single protected transaction | 15:09:44 - 9-Jul-18 |
Share Price History for Medical Propert |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.635 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.635 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.912 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.912 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.912 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.912 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.912 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.912 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.912 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.912 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.011 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.011 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.020 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.99 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.99 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.99 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.94 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.74 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.361 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.361 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.361 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.361 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.361 | 0 |
