| Price | 16.140on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZZ Shares | |
| Last Trade: | Unknown 100 at $16.33 |
| Day's Volume: | 0 |
| Last Close: | $16.140 |
| Open: | $0.00 |
| ISIN: | US58463J3041 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.88 - $16.671 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Medical Propert (0JZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 16.33 | 19:01:00 - 14-Nov-18 | |
| Unknown* | 100 | 16.33 | 18:47:17 - 14-Nov-18 | |
| Unknown* | 100 | 16.36 | 18:24:20 - 14-Nov-18 | |
| Unknown* | 100 | 16.35 | 18:05:43 - 14-Nov-18 | |
| Unknown* | 100 | 16.35 | 17:46:08 - 14-Nov-18 | |
| Unknown* | 100 | 16.36 | 17:21:58 - 14-Nov-18 | |
| Unknown* | 100 | 16.35 | 17:05:15 - 14-Nov-18 | |
| Unknown* | 100 | 16.29 | 16:50:14 - 14-Nov-18 | |
| Unknown* | 100 | 16.29 | 16:30:51 - 14-Nov-18 | |
| Unknown* | 100 | 16.33 | 16:13:59 - 14-Nov-18 | |
Share Price History for Medical Propert |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.140 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.522 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.600 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.500 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.500 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.671 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.405 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.981 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.657 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.657 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.657 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.657 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.657 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.657 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.657 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.59 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.59 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.59 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 14.59 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 14.59 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 14.59 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 14.55 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
