Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Medical Propert Share Price (0JZZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	12.69on 20-04-2018 at 16:30:00
Change	0.00 -1.26%
Buy	0.00
Sell	0.00
Buy / Sell 0JZZ Shares

Last Trade:	Unknown 2 at $12.470
Day's Volume:	0
Last Close:	$12.69
Open:	$0.00
ISIN:	US58463J3041

Day's Range	$0.00 - $0.00
52wk Range:	$11.88 - $13.30
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Medical Propert (0JZZ)
Unknown*	2	12.470	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:55:14 - 19-Apr-18
Unknown*	163	12.780	Ordinary NonProtected portfolio Single protected transaction	15:42:42 - 4-Nov-18
Unknown*	328	12.679	Ordinary NonProtected portfolio Single protected transaction	15:58:42 - 4-Sep-18
Unknown*	328	12.679	Ordinary NonProtected portfolio Single protected transaction	15:58:42 - 4-Sep-18
Unknown*	328	12.679	Ordinary NonProtected portfolio Single protected transaction	15:58:42 - 4-Sep-18
Unknown*	213	12.929	Ordinary NonProtected portfolio Single protected transaction	14:32:09 - 4-Jun-18
Unknown*	383	12.869	Ordinary Delayed publication Historical	16:02:01 - 4-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Medical Propert
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	12.87	213
5^th Apr 2018 (Thu)	0.00	0.00	0.00	12.77	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	383
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	12.94	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	12.61	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	12.61	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	12.50	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	12.48	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	12.62	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	12.68	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	12.77	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	12.87	0

News about Medical Propert (0JZZ)

FTSE 100 Latest

Value7,368.17

Change39.25