| Price | 17.089on 27-03-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZZ Shares | |
| Last Trade: | Unknown 66 at $18.278 |
| Day's Volume: | 0 |
| Last Close: | $15.955 |
| Open: | $0.00 |
| ISIN: | US58463J3041 |
| Day's Range | $15.955 - $15.955 |
| 52wk Range: | $12.974 - $24.120 |
| Market Capitalisation: | $8,311m |
| VWAP: | $0.00 |
| Shares in Issue: | 521m |
Recent Trades History Medical Propert (0JZZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 18.278 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:50:59 - 27-Mar-20 |
| Unknown* | 121 | 17.089 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:03 - 26-Mar-20 |
| Unknown* | 146 | 15.955 | Ordinary Non protected portfolio Single protected transaction | 13:51:50 - 26-Mar-20 |
| Unknown* | 2,859 | 0.00 | Ordinary Delayed publication | 17:51:22 - 26-Mar-20 |
| Unknown* | 146 | 15.955 | Ordinary Non protected portfolio Single protected transaction | 13:51:50 - 26-Mar-20 |
| Unknown* | 1,530 | 15.93 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 83 | 13.745 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:52 - 24-Mar-20 |
| Unknown* | 163 | 14.483 | Ordinary Non protected portfolio Single protected transaction | 14:35:55 - 24-Mar-20 |
| Unknown* | 61 | 14.251 | Ordinary Non protected portfolio Single protected transaction | 14:23:56 - 24-Mar-20 |
| Unknown* | 150 | 13.993 | Ordinary Non protected portfolio Single protected transaction | 14:18:39 - 24-Mar-20 |
Share Price History for Medical Propert |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
