Medical Propert Share Price (0JZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.089on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZZ Shares
Sponsored Financial Content
Last Trade: Unknown 66 at $18.278
Day's Volume: 0
Last Close: $15.955
Open: $0.00
ISIN: US58463J3041
Day's Range $15.955 - $15.955
52wk Range: $12.974 - $24.120
Market Capitalisation: $8,311m
VWAP: $0.00
Shares in Issue: 521m

Recent Trades History Medical Propert (0JZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6618.278Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:50:59 - 27-Mar-20
Unknown*12117.089Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:03 - 26-Mar-20
Unknown*14615.955Ordinary
Non protected portfolio
Single protected transaction
13:51:50 - 26-Mar-20
Unknown*2,8590.00Ordinary
Delayed publication
17:51:22 - 26-Mar-20
Unknown*14615.955Ordinary
Non protected portfolio
Single protected transaction
13:51:50 - 26-Mar-20
Unknown*1,53015.93Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*8313.745Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:52 - 24-Mar-20
Unknown*16314.483Ordinary
Non protected portfolio
Single protected transaction
14:35:55 - 24-Mar-20
Unknown*6114.251Ordinary
Non protected portfolio
Single protected transaction
14:23:56 - 24-Mar-20
Unknown*15013.993Ordinary
Non protected portfolio
Single protected transaction
14:18:39 - 24-Mar-20

Share Price History for Medical Propert

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Medical Propert (0JZZ)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered