Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Medical Propert Share Price (0JZZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.635on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZZ Shares
Last Trade: Unknown 28 at $14.891
Day's Volume: 0
Last Close: $14.635
Open: $0.00
ISIN: US58463J3041
Day's Range $0.00 - $0.00
52wk Range: $11.88 - $15.020
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Medical Propert (0JZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2814.891Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:28 - 21-Sep-18
Unknown*31214.912Ordinary
NonProtected portfolio
Single protected transaction
15:09:44 - 9-Jul-18

Share Price History for Medical Propert

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0014.6350
20th Sep 2018 (Thu)0.000.000.0014.6350
19th Sep 2018 (Wed)0.000.000.0014.9120
18th Sep 2018 (Tue)0.000.000.0014.9120
17th Sep 2018 (Mon)0.000.000.0014.9120
14th Sep 2018 (Fri)0.000.000.0014.9120
13th Sep 2018 (Thu)0.000.000.0014.9120
12th Sep 2018 (Wed)0.000.000.0014.9120
11th Sep 2018 (Tue)0.000.000.0014.9120
10th Sep 2018 (Mon)0.000.000.0014.9120
7th Sep 2018 (Fri)0.000.000.0015.0110
6th Sep 2018 (Thu)0.000.000.0015.0110
5th Sep 2018 (Wed)0.000.000.0015.0200
4th Sep 2018 (Tue)0.000.000.0014.990
3rd Sep 2018 (Mon)0.000.000.0014.990
31st Aug 2018 (Fri)0.000.000.0014.990
30th Aug 2018 (Thu)0.000.000.0014.940
29th Aug 2018 (Wed)0.000.000.0014.740
28th Aug 2018 (Tue)0.000.000.0014.3610
27th Aug 2018 (Mon)0.000.000.0014.3610
24th Aug 2018 (Fri)0.000.000.0014.3610
23rd Aug 2018 (Thu)0.000.000.0014.3610
22nd Aug 2018 (Wed)0.000.000.0014.3610

News about Medical Propert (0JZZ)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered