Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medical Propert (0JZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $3.64 OTC Trade
 09:00:12 - 28-Sep-26
Unknown* 1 $3.59 OTC Trade
 09:00:12 - 28-Sep-26
Unknown* 1 $3.59 OTC Trade
 09:00:12 - 28-Sep-26
Unknown* 0 $3.65 SI Trade
 09:00:04 - 28-Sep-26
Unknown* 12 $3.65 SI Trade
 09:00:04 - 28-Sep-26
Unknown* 0 $3.55 SI Trade
 09:00:04 - 28-Sep-26
Unknown* 0 $3.65 SI Trade
 09:00:04 - 28-Sep-26
Unknown* 1 $3.65 SI Trade
 09:00:04 - 28-Sep-26
Unknown* 3 $3.65 SI Trade
 09:00:04 - 28-Sep-26
Unknown* 420 $3.55 SI Trade
 09:00:04 - 28-Sep-26
Unknown* 1 $3.62 SI Trade
 00:52:55 - 26-Sep-26
Unknown* 1 $3.56 SI Trade
 23:13:33 - 25-Sep-26
Unknown* 27 $3.57 SI Trade
 20:59:44 - 25-Sep-26
Unknown* 3 $3.57 SI Trade
 20:58:04 - 25-Sep-26
Unknown* 1,000 $3.5575 OTC Trade
 20:57:20 - 25-Sep-26
Unknown* 1,000 $3.558 OTC Trade
 20:57:20 - 25-Sep-26
Unknown* 1 $3.558 OTC Trade
 20:55:53 - 25-Sep-26
Unknown* 10 $3.56 SI Trade
 20:55:17 - 25-Sep-26
Unknown* 40 $3.555 Negotiated Trade
OTC Trade
 20:53:25 - 25-Sep-26
Unknown* 43 $3.56 SI Trade
 20:53:24 - 25-Sep-26
Unknown* 9 $3.55 SI Trade
 20:53:07 - 25-Sep-26
Unknown* 28 $3.56 OTC Trade
 20:50:13 - 25-Sep-26
Unknown* 33 $3.57 SI Trade
 20:33:23 - 25-Sep-26
Unknown* 25 $3.57 SI Trade
 20:21:14 - 25-Sep-26
Unknown* 1 $3.57 SI Trade
 20:12:31 - 25-Sep-26
Unknown* 200 $3.565 OTC Trade
 20:10:04 - 25-Sep-26
Unknown* 9 $3.58 SI Trade
 20:00:40 - 25-Sep-26
Unknown* 935 $3.5795 OTC Trade
 20:00:33 - 25-Sep-26
Unknown* 14 $3.58 SI Trade
 20:00:19 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 19:56:42 - 25-Sep-26
Unknown* 24 $3.58 SI Trade
 19:56:09 - 25-Sep-26
Unknown* 5 $3.5786 Negotiated Trade
OTC Trade
 19:49:14 - 25-Sep-26
Unknown* 4 $3.58 SI Trade
 19:48:50 - 25-Sep-26
Unknown* 1 $3.57 SI Trade
 19:37:28 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 19:35:59 - 25-Sep-26
Unknown* 110 $3.58 SI Trade
 19:29:24 - 25-Sep-26
Unknown* 10 $3.58 SI Trade
 19:26:45 - 25-Sep-26
Unknown* 1 $3.58 SI Trade
 19:22:34 - 25-Sep-26
Unknown* 15 $3.59 SI Trade
 19:20:07 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 19:14:54 - 25-Sep-26
Unknown* 33 $3.57 SI Trade
 19:04:09 - 25-Sep-26
Unknown* 1 $3.58 SI Trade
 18:48:03 - 25-Sep-26
Unknown* 5 $3.58 SI Trade
 18:32:58 - 25-Sep-26
Unknown* 1 $3.57 SI Trade
 18:22:09 - 25-Sep-26
Unknown* 50 $3.58 SI Trade
 18:20:21 - 25-Sep-26
Unknown* 614 $3.59 SI Trade
 18:11:57 - 25-Sep-26
Unknown* 924 $3.59 SI Trade
 18:11:56 - 25-Sep-26
Unknown* 50 $3.582 OTC Trade
 18:07:50 - 25-Sep-26
Unknown* 0 $3.58 OTC Trade
 17:49:15 - 25-Sep-26
Unknown* 0 $3.575 OTC Trade
 17:49:15 - 25-Sep-26
Unknown* 0 $3.58 OTC Trade
 17:31:26 - 25-Sep-26
Unknown* 36 $3.59 SI Trade
 17:28:54 - 25-Sep-26
Unknown* 30 $3.5795 OTC Trade
 17:23:20 - 25-Sep-26
Unknown* 0 $3.59 OTC Trade
 17:17:50 - 25-Sep-26
Unknown* 15 $3.585 OTC Trade
 17:17:50 - 25-Sep-26
Unknown* 3 $3.58 SI Trade
 17:00:46 - 25-Sep-26
Unknown* 30 $3.56 SI Trade
 16:58:59 - 25-Sep-26
Unknown* 0 $3.59 SI Trade
 16:50:39 - 25-Sep-26
Unknown* 815 $3.58 SI Trade
 16:50:06 - 25-Sep-26
Unknown* 0 $3.59 SI Trade
 16:49:32 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 16:44:26 - 25-Sep-26
Unknown* 0 $3.60 SI Trade
 16:41:07 - 25-Sep-26
Unknown* 150 $3.61 SI Trade
 16:37:28 - 25-Sep-26
Unknown* 26 $3.62 SI Trade
 16:37:21 - 25-Sep-26
Unknown* 500 $3.61 OTC Trade
 16:33:21 - 25-Sep-26
Unknown* 65 $3.60 SI Trade
 16:29:50 - 25-Sep-26
Unknown* 0 $3.62 SI Trade
 16:16:48 - 25-Sep-26
Unknown* 3 $3.62 SI Trade
 16:15:29 - 25-Sep-26
Unknown* 0 $3.62 SI Trade
 16:13:50 - 25-Sep-26
Unknown* 200 $3.5805 OTC Trade
 16:02:30 - 25-Sep-26
Unknown* 200 $3.58 OTC Trade
 16:02:30 - 25-Sep-26
Unknown* 0 $3.60 SI Trade
 15:50:53 - 25-Sep-26
Unknown* 100 $3.60 OTC Trade
 15:49:49 - 25-Sep-26
Unknown* 0 $3.60 SI Trade
 15:47:57 - 25-Sep-26
Unknown* 2 $3.59 SI Trade
 15:46:48 - 25-Sep-26
Unknown* 0 $3.58 OTC Trade
 15:45:28 - 25-Sep-26
Unknown* 14 $3.575 OTC Trade
 15:45:28 - 25-Sep-26
Unknown* 0 $3.57 OTC Trade
 15:44:56 - 25-Sep-26
Unknown* 0 $3.5776 OTC Trade
 15:44:21 - 25-Sep-26
Unknown* 14 $3.575 OTC Trade
 15:44:21 - 25-Sep-26
Unknown* 0 $3.58 OTC Trade
 15:44:21 - 25-Sep-26
Unknown* 3 $3.57 SI Trade
 15:44:15 - 25-Sep-26
Unknown* 0 $3.57 OTC Trade
 15:44:10 - 25-Sep-26
Unknown* 7 $3.5705 OTC Trade
 15:44:10 - 25-Sep-26
Unknown* 0 $3.58 OTC Trade
 15:43:50 - 25-Sep-26
Unknown* 0 $3.579 OTC Trade
 15:43:50 - 25-Sep-26
Unknown* 15 $3.575 OTC Trade
 15:43:50 - 25-Sep-26
Unknown* 1,000 $3.561199 Currency Conversion
Negotiated Trade
 15:39:04 - 25-Sep-26
Unknown* 1,000 $3.575 OTC Trade
 15:38:46 - 25-Sep-26
Unknown* 1,000 $3.575 OTC Trade
 15:38:46 - 25-Sep-26
Unknown* 10 $3.5805 OTC Trade
 15:36:11 - 25-Sep-26
Unknown* 34 $3.5814 Negotiated Trade
OTC Trade
 15:30:56 - 25-Sep-26
Unknown* 400 $3.5807 OTC Trade
 15:28:44 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 15:25:17 - 25-Sep-26
Unknown* 15 $3.58 SI Trade
 15:21:49 - 25-Sep-26
Unknown* 2 $3.58 SI Trade
 15:16:01 - 25-Sep-26
Unknown* 2,000 $3.565 OTC Trade
 15:10:33 - 25-Sep-26
Unknown* 600 $3.5665 OTC Trade
 15:08:27 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 15:04:18 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 15:02:17 - 25-Sep-26
Unknown* 15 $3.57 SI Trade
 15:01:27 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:59:01 - 25-Sep-26
Unknown* 1 $3.58 SI Trade
 14:58:40 - 25-Sep-26
Unknown* 13 $3.58 SI Trade
 14:58:06 - 25-Sep-26
Unknown* 0 $3.58 OTC Trade
 14:56:58 - 25-Sep-26
Unknown* 1 $3.5783 OTC Trade
 14:56:58 - 25-Sep-26
Unknown* 46 $3.5795 OTC Trade
 14:56:58 - 25-Sep-26
Unknown* 2 $3.58 SI Trade
 14:56:33 - 25-Sep-26
Unknown* 3 $3.57 SI Trade
 14:51:08 - 25-Sep-26
Unknown* 0 $3.57 SI Trade
 14:50:24 - 25-Sep-26
Unknown* 10 $3.55 OTC Trade
 14:50:08 - 25-Sep-26
Unknown* 10 $3.57 OTC Trade
 14:43:56 - 25-Sep-26
Unknown* 136 $3.58 SI Trade
 14:42:11 - 25-Sep-26
Unknown* 0 $3.57 SI Trade
 14:40:47 - 25-Sep-26
Unknown* 0 $3.55 SI Trade
 14:37:53 - 25-Sep-26
Unknown* 10 $3.55 SI Trade
 14:36:09 - 25-Sep-26
Unknown* 1 $3.55 SI Trade
 14:36:09 - 25-Sep-26
Unknown* 0 $3.56 SI Trade
 14:34:58 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:34:11 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:34:11 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:34:01 - 25-Sep-26
Unknown* 1 $3.58 SI Trade
 14:33:30 - 25-Sep-26
Unknown* 800 $3.57 SI Trade
 14:32:52 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:31:31 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:54 - 25-Sep-26
Unknown* 0 $3.57 SI Trade
 14:30:25 - 25-Sep-26
Unknown* 0 $3.57 SI Trade
 14:30:25 - 25-Sep-26
Unknown* 0 $3.57 SI Trade
 14:30:25 - 25-Sep-26
Unknown* 5 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 11 $3.55 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 5 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $3.55 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 7 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 3 $3.55 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 5 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.55 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 5 $3.55 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 3 $3.55 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 38 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.55 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 3 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.55 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 20 $3.56 Negotiated Trade
OTC Trade
 14:30:01 - 25-Sep-26
Unknown* 2 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 3 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $3.58 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 5 $3.61 SI Trade
 14:24:29 - 25-Sep-26
Unknown* 0 $3.61 SI Trade
 13:51:08 - 25-Sep-26
Unknown* 31 $3.605 OTC Trade
 12:15:30 - 25-Sep-26
Unknown* 5 $3.61 SI Trade
 12:00:00 - 25-Sep-26
Unknown* 2,408 $3.59 OTC Trade
 09:57:04 - 25-Sep-26
Unknown* 2,000 $3.59 SI Trade
 09:57:04 - 25-Sep-26
FTSE 100 Latest
Value10,718.36
Change23.11