| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 232 | $5.14 | Negotiated Trade OTC Trade |
19:12:50 - 21-May-26 |
| Unknown* | 3 | $5.13 | SI Trade |
19:10:16 - 21-May-26 |
| Unknown* | 0 | $5.14 | SI Trade |
19:04:21 - 21-May-26 |
| Unknown* | 2,000 | $5.121 | Negotiated Trade OTC Trade |
18:38:44 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
18:36:58 - 21-May-26 |
| Unknown* | 2 | $5.10 | OTC Trade |
18:16:16 - 21-May-26 |
| Unknown* | 2 | $5.10 | OTC Trade |
18:16:16 - 21-May-26 |
| Unknown* | 1 | $5.10 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 1 | $5.10 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 1 | $5.10 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 3 | $5.10 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 3 | $5.10 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 1 | $5.10 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 1 | $5.10 | OTC Trade |
18:16:14 - 21-May-26 |
| Unknown* | 0 | $5.10 | SI Trade |
18:15:19 - 21-May-26 |
| Unknown* | 40 | $5.0993 | OTC Trade |
18:12:25 - 21-May-26 |
| Unknown* | 150 | $5.10 | OTC Trade |
18:11:56 - 21-May-26 |
| Unknown* | 5 | $5.09 | SI Trade |
18:09:41 - 21-May-26 |
| Unknown* | 30 | $5.09 | SI Trade |
17:47:44 - 21-May-26 |
| Unknown* | 2 | $5.10 | OTC Trade |
17:36:24 - 21-May-26 |
| Unknown* | 5 | $5.09 | SI Trade |
17:24:17 - 21-May-26 |
| Unknown* | 0 | $5.09 | OTC Trade |
17:09:05 - 21-May-26 |
| Unknown* | 0 | $5.09 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $5.09 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $5.09 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $5.09 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $5.09 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $5.09 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $5.09 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 0 | $5.09 | OTC Trade |
17:09:04 - 21-May-26 |
| Unknown* | 1 | $5.09 | SI Trade |
16:47:56 - 21-May-26 |
| Unknown* | 22 | $5.09 | OTC Trade |
16:38:58 - 21-May-26 |
| Unknown* | 2 | $5.10 | SI Trade |
16:29:45 - 21-May-26 |
| Unknown* | 6 | $5.10 | SI Trade |
16:24:45 - 21-May-26 |
| Unknown* | 76 | $5.10 | SI Trade |
16:11:35 - 21-May-26 |
| Unknown* | 0 | $5.12 | SI Trade |
16:06:32 - 21-May-26 |
| Unknown* | 25 | $5.10 | SI Trade |
15:53:14 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
15:51:43 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
15:44:10 - 21-May-26 |
| Unknown* | 1 | $5.1086 | Negotiated Trade OTC Trade |
15:41:49 - 21-May-26 |
| Unknown* | 0 | $5.11 | OTC Trade |
15:38:42 - 21-May-26 |
| Unknown* | 0 | $5.09 | SI Trade |
15:37:22 - 21-May-26 |
| Unknown* | 96 | $5.105 | OTC Trade |
15:36:52 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
15:35:38 - 21-May-26 |
| Unknown* | 1 | $5.11 | SI Trade |
15:34:57 - 21-May-26 |
| Unknown* | 29 | $5.12 | OTC Trade |
15:31:57 - 21-May-26 |
| Unknown* | 0 | $5.13 | OTC Trade |
15:26:23 - 21-May-26 |
| Unknown* | 0 | $5.13 | OTC Trade |
15:26:23 - 21-May-26 |
| Unknown* | 0 | $5.13 | OTC Trade |
15:26:22 - 21-May-26 |
| Unknown* | 1 | $5.106011 | Currency Conversion Negotiated Trade |
15:22:08 - 21-May-26 |
| Unknown* | 3 | $5.166981 | Currency Conversion Negotiated Trade |
15:22:07 - 21-May-26 |
| Unknown* | 317 | $5.1214 | Negotiated Trade OTC Trade |
15:15:12 - 21-May-26 |
| Unknown* | 20 | $5.1168 | OTC Trade |
15:11:58 - 21-May-26 |
| Unknown* | 10 | $5.1182 | OTC Trade |
15:10:40 - 21-May-26 |
| Unknown* | 0 | $5.12 | OTC Trade |
15:06:00 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:59:17 - 21-May-26 |
| Unknown* | 4 | $5.10 | SI Trade |
14:53:23 - 21-May-26 |
| Unknown* | 3 | $5.09 | SI Trade |
14:53:20 - 21-May-26 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:50:38 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:37 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:37 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:37 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:37 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:37 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:29 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:28 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 1 | $5.08 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:27 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 0 | $5.07 | SI Trade |
14:47:45 - 21-May-26 |
| Unknown* | 5 | $5.0614 | OTC Trade |
14:36:03 - 21-May-26 |
| Unknown* | 30 | $5.07 | OTC Trade |
14:35:04 - 21-May-26 |
| Unknown* | 0 | $5.06 | SI Trade |
14:34:22 - 21-May-26 |
| Unknown* | 6 | $5.09467 | OTC Trade |
14:30:40 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | $5.11 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 6 | $5.11 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 4 | $5.11 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 4 | $5.11 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 4 | $5.11 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 4 | $5.11 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 6 | $5.11 | OTC Trade |
14:30:24 - 21-May-26 |
| Unknown* | 6 | $5.11 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 4 | $5.11 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 6 | $5.11 | OTC Trade |
14:30:23 - 21-May-26 |
| Unknown* | 22 | $5.11 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $5.08 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 8 | $5.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 14 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $5.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $5.11 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 27 | $5.11 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 29 | $5.11 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $5.00 | SI Trade |
10:12:52 - 21-May-26 |
| Unknown* | 3 | $5.00 | SI Trade |
10:12:52 - 21-May-26 |
| Unknown* | 1 | $5.10 | SI Trade |
10:12:52 - 21-May-26 |
| Unknown* | 102 | $5.07 | SI Trade |
23:07:01 - 20-May-26 |
| Unknown* | 2 | $5.09 | SI Trade |
20:53:17 - 20-May-26 |
| Unknown* | 1 | $5.08 | SI Trade |
20:50:24 - 20-May-26 |
| Unknown* | 11 | $5.08 | OTC Trade |
20:45:27 - 20-May-26 |
| Unknown* | 58 | $5.08 | OTC Trade |
20:45:27 - 20-May-26 |
| Unknown* | 3 | $5.06 | SI Trade |
20:30:07 - 20-May-26 |
| Unknown* | 1 | $5.055 | OTC Trade |
20:18:27 - 20-May-26 |
| Unknown* | 10 | $5.055 | OTC Trade |
20:12:55 - 20-May-26 |
| Unknown* | 0 | $5.06 | SI Trade |
20:11:06 - 20-May-26 |
| Unknown* | 53 | $5.06 | SI Trade |
20:09:31 - 20-May-26 |
| Unknown* | 10 | $5.055 | OTC Trade |
20:08:00 - 20-May-26 |
| Unknown* | 0 | $5.06 | SI Trade |
20:06:27 - 20-May-26 |
| Unknown* | 0 | $5.04 | SI Trade |
19:57:59 - 20-May-26 |
| Unknown* | 30 | $5.032 | OTC Trade |
19:55:34 - 20-May-26 |
| Unknown* | 1 | $5.03 | SI Trade |
19:47:32 - 20-May-26 |
| Unknown* | 0 | $5.04 | SI Trade |
19:35:26 - 20-May-26 |
| Unknown* | 1 | $5.03 | SI Trade |
19:32:16 - 20-May-26 |
| Unknown* | 80 | $5.045 | OTC Trade |
19:25:19 - 20-May-26 |
| Unknown* | 200 | $5.035 | OTC Trade |
19:18:38 - 20-May-26 |
| Unknown* | 200 | $5.0286 | OTC Trade |
18:46:48 - 20-May-26 |
| Unknown* | 30 | $5.015 | OTC Trade |
18:33:05 - 20-May-26 |
| Unknown* | 1 | $5.02 | SI Trade |
18:13:17 - 20-May-26 |
| Unknown* | 1 | $4.980849 | Currency Conversion Negotiated Trade |
18:10:21 - 20-May-26 |
| Unknown* | 4 | $5.03 | SI Trade |
17:45:47 - 20-May-26 |
| Unknown* | 6 | $5.03 | SI Trade |
17:43:38 - 20-May-26 |
| Unknown* | 2 | $5.01 | SI Trade |
17:36:02 - 20-May-26 |
| Unknown* | 7 | $5.0114 | Negotiated Trade OTC Trade |
17:08:36 - 20-May-26 |
| Unknown* | 2 | $5.01 | SI Trade |
17:04:37 - 20-May-26 |
| Unknown* | 0 | $5.02 | SI Trade |
16:23:29 - 20-May-26 |
| Unknown* | 15 | $5.0391 | OTC Trade |
16:16:16 - 20-May-26 |
| Unknown* | 1 | $5.03 | SI Trade |
16:14:35 - 20-May-26 |
| Unknown* | 0 | $5.04 | OTC Trade |
16:10:19 - 20-May-26 |
| Unknown* | 198 | $5.035 | OTC Trade |
16:10:19 - 20-May-26 |
| Unknown* | 100 | $5.035 | OTC Trade |
16:04:12 - 20-May-26 |
| Unknown* | 17 | $5.05 | SI Trade |
15:50:14 - 20-May-26 |
| Unknown* | 0 | $5.05 | SI Trade |
15:46:01 - 20-May-26 |
| Unknown* | 1 | $5.05 | SI Trade |
15:36:01 - 20-May-26 |
| Unknown* | 0 | $5.05 | SI Trade |
15:34:55 - 20-May-26 |
| Unknown* | 0 | $5.05 | SI Trade |
15:34:55 - 20-May-26 |