Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medical Propert (0JZZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63 $4.4795 OTC Trade
 19:10:23 - 10-Jul-26
Unknown* 0 $4.47 OTC Trade
 19:07:55 - 10-Jul-26
Unknown* 0 $4.47 SI Trade
 19:03:30 - 10-Jul-26
Unknown* 2 $4.46 OTC Trade
 19:01:54 - 10-Jul-26
Unknown* 10 $4.47 SI Trade
 19:00:14 - 10-Jul-26
Unknown* 100 $4.4695 OTC Trade
 18:55:34 - 10-Jul-26
Unknown* 5 $4.47 SI Trade
 18:52:32 - 10-Jul-26
Unknown* 6 $4.47 SI Trade
 18:50:41 - 10-Jul-26
Unknown* 300 $4.465 OTC Trade
 18:46:56 - 10-Jul-26
Unknown* 40 $4.465 OTC Trade
 18:43:56 - 10-Jul-26
Unknown* 9 $4.47 SI Trade
 18:40:54 - 10-Jul-26
Unknown* 9 $4.47 SI Trade
 18:40:33 - 10-Jul-26
Unknown* 10 $4.46 SI Trade
 18:33:46 - 10-Jul-26
Unknown* 180 $4.48 SI Trade
 18:27:53 - 10-Jul-26
Unknown* 50 $4.49 SI Trade
 18:21:21 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 18:18:19 - 10-Jul-26
Unknown* 1 $4.49 SI Trade
 18:12:32 - 10-Jul-26
Unknown* 6 $4.48 SI Trade
 18:12:19 - 10-Jul-26
Unknown* 1 $4.48 OTC Trade
 18:10:12 - 10-Jul-26
Unknown* 1 $4.48 OTC Trade
 18:10:12 - 10-Jul-26
Unknown* 1 $4.48 OTC Trade
 18:10:12 - 10-Jul-26
Unknown* 1 $4.48 OTC Trade
 18:10:12 - 10-Jul-26
Unknown* 200 $4.4895 OTC Trade
 18:01:49 - 10-Jul-26
Unknown* 0 $4.48 OTC Trade
 17:48:17 - 10-Jul-26
Unknown* 3 $4.48 SI Trade
 17:47:04 - 10-Jul-26
Unknown* 150 $4.4795 OTC Trade
 17:46:33 - 10-Jul-26
Unknown* 4 $4.47 SI Trade
 17:39:01 - 10-Jul-26
Unknown* 3 $4.48 SI Trade
 17:37:12 - 10-Jul-26
Unknown* 0 $4.48 OTC Trade
 17:36:33 - 10-Jul-26
Unknown* 0 $4.47 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $4.47 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $4.47 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $4.47 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $4.47 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $4.47 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $4.47 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $4.47 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $4.47 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $4.47 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $4.47 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $4.47 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 1 $4.48 SI Trade
 17:32:32 - 10-Jul-26
Unknown* 11 $4.48 SI Trade
 17:11:25 - 10-Jul-26
Unknown* 1 $4.49 OTC Trade
 17:04:33 - 10-Jul-26
Unknown* 5 $4.49 OTC Trade
 17:04:32 - 10-Jul-26
Unknown* 5 $4.49 SI Trade
 17:02:29 - 10-Jul-26
Unknown* 1 $4.49 SI Trade
 16:59:55 - 10-Jul-26
Unknown* 10 $4.48 SI Trade
 16:59:46 - 10-Jul-26
Unknown* 2 $4.49 SI Trade
 16:55:08 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 16:52:00 - 10-Jul-26
Unknown* 4 $4.50 SI Trade
 16:44:01 - 10-Jul-26
Unknown* 0 $4.50 SI Trade
 16:42:25 - 10-Jul-26
Unknown* 1 $4.50 SI Trade
 16:41:12 - 10-Jul-26
Unknown* 0 $4.50 SI Trade
 16:40:47 - 10-Jul-26
Unknown* 0 $4.50 SI Trade
 16:39:45 - 10-Jul-26
Unknown* 0 $4.48 SI Trade
 16:25:11 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 16:16:09 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 16:16:04 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 16:15:35 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 16:13:06 - 10-Jul-26
Unknown* 2 $4.49 SI Trade
 16:11:15 - 10-Jul-26
Unknown* 2 $4.48 SI Trade
 16:06:25 - 10-Jul-26
Unknown* 1 $4.48 SI Trade
 16:04:53 - 10-Jul-26
Unknown* 0 $4.48 SI Trade
 16:04:36 - 10-Jul-26
Unknown* 0 $4.48 SI Trade
 16:04:14 - 10-Jul-26
Unknown* 0 $4.48 SI Trade
 16:02:17 - 10-Jul-26
Unknown* 0 $4.48 SI Trade
 16:02:06 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 16:01:23 - 10-Jul-26
Unknown* 0 $4.48 OTC Trade
 15:59:30 - 10-Jul-26
Unknown* 2 $4.49 SI Trade
 15:58:41 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:58:39 - 10-Jul-26
Unknown* 5 $4.49 SI Trade
 15:58:10 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:57:52 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:57:08 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:56:45 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:55:53 - 10-Jul-26
Unknown* 119 $4.49 SI Trade
 15:55:53 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:55:53 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:55:53 - 10-Jul-26
Unknown* 1 $4.49 SI Trade
 15:54:31 - 10-Jul-26
Unknown* 1 $4.49 SI Trade
 15:53:04 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:53:04 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:52:12 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:52:12 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:47:31 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:47:31 - 10-Jul-26
Unknown* 2,000 $4.4895 OTC Trade
 15:46:01 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:45:58 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:45:29 - 10-Jul-26
Unknown* 1 $4.49 SI Trade
 15:45:18 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:45:18 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:45:18 - 10-Jul-26
Unknown* 0 $4.49 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $4.49 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $4.49 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $4.49 SI Trade
 15:41:39 - 10-Jul-26
Unknown* 20 $4.4895 OTC Trade
 15:36:17 - 10-Jul-26
Unknown* 25 $4.50 Negotiated Trade
OTC Trade
 15:35:32 - 10-Jul-26
Unknown* 1 $4.52 SI Trade
 15:32:53 - 10-Jul-26
Unknown* 0 $4.53 SI Trade
 15:32:39 - 10-Jul-26
Unknown* 2 $4.53 SI Trade
 15:27:11 - 10-Jul-26
Unknown* 0 $4.53 SI Trade
 15:27:11 - 10-Jul-26
Unknown* 0 $4.53 SI Trade
 15:27:11 - 10-Jul-26
Unknown* 2 $4.546091 Currency Conversion
Negotiated Trade
 15:18:50 - 10-Jul-26
Unknown* 71 $4.53 SI Trade
 15:15:36 - 10-Jul-26
Unknown* 0 $4.53 OTC Trade
 15:15:23 - 10-Jul-26
Unknown* 0 $4.53 OTC Trade
 15:15:23 - 10-Jul-26
Unknown* 0 $4.53 OTC Trade
 15:15:23 - 10-Jul-26
Unknown* 0 $4.53 OTC Trade
 15:15:23 - 10-Jul-26
Unknown* 0 $4.53 OTC Trade
 15:15:23 - 10-Jul-26
Unknown* 0 $4.53 OTC Trade
 15:15:23 - 10-Jul-26
Unknown* 0 $4.53 OTC Trade
 15:15:23 - 10-Jul-26
Unknown* 0 $4.53 OTC Trade
 15:15:23 - 10-Jul-26
Unknown* 0 $4.53 OTC Trade
 15:15:23 - 10-Jul-26
Unknown* 0 $4.53 OTC Trade
 15:15:23 - 10-Jul-26
Unknown* 0 $4.53 OTC Trade
 15:15:23 - 10-Jul-26
Unknown* 0 $4.53 OTC Trade
 15:15:23 - 10-Jul-26
Unknown* 0 $4.54 OTC Trade
 15:09:11 - 10-Jul-26
Unknown* 9 $4.545 OTC Trade
 15:09:11 - 10-Jul-26
Unknown* 11 $4.54 SI Trade
 15:08:52 - 10-Jul-26
Unknown* 50 $4.55 OTC Trade
 15:05:50 - 10-Jul-26
Unknown* 0 $4.54 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $4.54 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 5 $4.55 SI Trade
 15:00:35 - 10-Jul-26
Unknown* 3 $4.55 OTC Trade
 15:00:06 - 10-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:59:36 - 10-Jul-26
Unknown* 12 $4.55 SI Trade
 14:59:25 - 10-Jul-26
Unknown* 0 $4.55 OTC Trade
 14:58:46 - 10-Jul-26
Unknown* 0 $4.55 OTC Trade
 14:58:46 - 10-Jul-26
Unknown* 0 $4.55 OTC Trade
 14:58:46 - 10-Jul-26
Unknown* 0 $4.55 OTC Trade
 14:58:46 - 10-Jul-26
Unknown* 1 $4.55 SI Trade
 14:58:21 - 10-Jul-26
Unknown* 14 $4.55 SI Trade
 14:58:15 - 10-Jul-26
Unknown* 0 $4.55 OTC Trade
 14:57:40 - 10-Jul-26
Unknown* 5 $4.55 OTC Trade
 14:57:40 - 10-Jul-26
Unknown* 0 $4.55 OTC Trade
 14:56:46 - 10-Jul-26
Unknown* 0 $4.55 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $4.55 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $4.58 SI Trade
 14:53:32 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:52:16 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:52:16 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:52:16 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:52:16 - 10-Jul-26
Unknown* 0 $4.58 OTC Trade
 14:52:08 - 10-Jul-26
Unknown* 5 $4.58 OTC Trade
 14:52:08 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:52:06 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:52:06 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:52:06 - 10-Jul-26
Unknown* 1 $4.57 OTC Trade
 14:52:06 - 10-Jul-26
Unknown* 20 $4.58 SI Trade
 14:52:05 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:51:46 - 10-Jul-26
Unknown* 0 $4.58 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.58 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.58 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.58 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 1 $4.58 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 1 $4.58 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.58 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.58 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 1 $4.58 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.58 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.58 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.58 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.58 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.58 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.58 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 1 $4.58 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $4.58 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $4.57 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 2 $4.59 OTC Trade
 14:49:04 - 10-Jul-26
Unknown* 27 $4.59 OTC Trade
 14:49:04 - 10-Jul-26
Unknown* 2 $4.59 OTC Trade
 14:49:04 - 10-Jul-26
Unknown* 22 $4.59 OTC Trade
 14:49:04 - 10-Jul-26
Unknown* 0 $4.59 OTC Trade
 14:41:39 - 10-Jul-26
Unknown* 1 $4.59 SI Trade
 14:41:21 - 10-Jul-26
Unknown* 0 $4.5791 OTC Trade
 14:38:14 - 10-Jul-26
Unknown* 1 $4.585 OTC Trade
 14:36:59 - 10-Jul-26
Unknown* 0 $4.58 SI Trade
 14:36:12 - 10-Jul-26
Unknown* 0 $4.59 SI Trade
 14:35:23 - 10-Jul-26
Unknown* 15 $4.6189 OTC Trade
 14:31:34 - 10-Jul-26
Unknown* 15 $4.6189 OTC Trade
 14:31:32 - 10-Jul-26
Unknown* 0 $4.60 SI Trade
 14:31:00 - 10-Jul-26
Unknown* 5 $4.61 SI Trade
 14:30:43 - 10-Jul-26
Unknown* 0 $4.61 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $4.61 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $4.61 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $4.61 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $4.61 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $4.61 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $4.61 OTC Trade
 14:30:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84