| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 15,648 |
| 24th Sep 2026 (Thu) | 3.59 | 3.59 | 3.59 | 3.59 | 8,865 |
| 23rd Sep 2026 (Wed) | 3.59 | 3.59 | 3.59 | 3.59 | 21,942 |
| 22nd Sep 2026 (Tue) | 3.59 | 3.59 | 3.59 | 3.59 | 36,317 |
| 21st Sep 2026 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 61,175 |
| 18th Sep 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 113,998 |
| 17th Sep 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 57,375 |
| 16th Sep 2026 (Wed) | 3.48 | 3.48 | 3.48 | 3.48 | 45,649 |
| 15th Sep 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 14,447 |
| 14th Sep 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 30,856 |
| 11th Sep 2026 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 85,407 |
| 10th Sep 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 84,892 |
| 9th Sep 2026 (Wed) | 3.92 | 3.92 | 3.92 | 3.92 | 36,063 |
| 8th Sep 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 63,358 |
| 7th Sep 2026 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 4th Sep 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 6,029 |
| 3rd Sep 2026 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 52,789 |
| 2nd Sep 2026 (Wed) | 4.08 | 4.08 | 4.08 | 4.08 | 92,354 |
| 1st Sep 2026 (Tue) | 4.03 | 4.03 | 4.03 | 4.03 | 20,719 |
| 31st Aug 2026 (Mon) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 28th Aug 2026 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 11,128 |
| 27th Aug 2026 (Thu) | 4.03 | 4.03 | 4.03 | 4.03 | 9,727 |
| 26th Aug 2026 (Wed) | 4.12 | 4.12 | 4.12 | 4.12 | 3,366 |
| 25th Aug 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.07 | 7,575 |
| 24th Aug 2026 (Mon) | 4.13 | 4.13 | 4.13 | 4.13 | 8,096 |
| 21st Aug 2026 (Fri) | 4.13 | 4.13 | 4.13 | 4.13 | 25,838 |
| 20th Aug 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 7,277 |
| 19th Aug 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 13,762 |
| 18th Aug 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 37,320 |
| 17th Aug 2026 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 16,803 |
| 14th Aug 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 64,768 |
| 13th Aug 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 86,377 |
| 12th Aug 2026 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 59,567 |
| 11th Aug 2026 (Tue) | 4.11 | 4.11 | 4.11 | 4.11 | 76,954 |
| 10th Aug 2026 (Mon) | 4.13 | 4.13 | 4.13 | 4.13 | 307,218 |
| 7th Aug 2026 (Fri) | 4.67 | 4.67 | 4.67 | 4.67 | 2,952 |
| 6th Aug 2026 (Thu) | 4.66 | 4.66 | 4.66 | 4.66 | 16,338 |
| 5th Aug 2026 (Wed) | 4.62 | 4.62 | 4.62 | 4.62 | 10,628 |
| 4th Aug 2026 (Tue) | 4.64 | 4.64 | 4.64 | 4.64 | 6,199 |
| 3rd Aug 2026 (Mon) | 4.58 | 4.58 | 4.58 | 4.58 | 11,458 |
| 31st Jul 2026 (Fri) | 4.58 | 4.58 | 4.58 | 4.58 | 7,866 |
| 30th Jul 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 6,421 |
| 29th Jul 2026 (Wed) | 4.79 | 4.79 | 4.79 | 4.79 | 4,665 |
| 28th Jul 2026 (Tue) | 4.78 | 4.78 | 4.78 | 4.78 | 10,764 |