| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 2,342 |
| 19th May 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 42,329 |
| 18th May 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 57,246 |
| 15th May 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 14,730 |
| 14th May 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 20,457 |
| 13th May 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 4,828 |
| 12th May 2026 (Tue) | 5.11 | 5.11 | 5.11 | 5.11 | 7,928 |
| 11th May 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 20,550 |
| 8th May 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 10,846 |
| 7th May 2026 (Thu) | 5.23 | 5.23 | 5.23 | 5.23 | 2,598 |
| 6th May 2026 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 66,336 |
| 5th May 2026 (Tue) | 5.03 | 5.03 | 5.03 | 5.03 | 2,205 |
| 4th May 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 1st May 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 18,114 |
| 30th Apr 2026 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 48,573 |
| 29th Apr 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 54,701 |
| 28th Apr 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 8,856 |
| 27th Apr 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 3,721 |
| 24th Apr 2026 (Fri) | 5.14 | 5.14 | 5.14 | 5.14 | 3,113 |
| 23rd Apr 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.26 | 17,918 |
| 22nd Apr 2026 (Wed) | 5.22 | 5.22 | 5.22 | 5.22 | 3,719 |
| 21st Apr 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 110,587 |
| 20th Apr 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 19,730 |
| 17th Apr 2026 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 66,300 |
| 16th Apr 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 17,040 |
| 15th Apr 2026 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | 16,909 |
| 14th Apr 2026 (Tue) | 4.98 | 4.98 | 4.98 | 4.98 | 15,414 |
| 13th Apr 2026 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 3,550 |
| 10th Apr 2026 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 19,343 |
| 9th Apr 2026 (Thu) | 4.87 | 4.87 | 4.87 | 4.87 | 38,918 |
| 8th Apr 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 22,736 |
| 7th Apr 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 12,258 |
| 6th Apr 2026 (Mon) | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 3rd Apr 2026 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| 2nd Apr 2026 (Thu) | 4.63 | 4.63 | 4.63 | 4.63 | 6,387 |
| 1st Apr 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 3,096 |
| 31st Mar 2026 (Tue) | 4.63 | 4.63 | 4.63 | 4.63 | 3,394 |
| 30th Mar 2026 (Mon) | 4.59 | 4.59 | 4.59 | 4.59 | 33,021 |
| 27th Mar 2026 (Fri) | 4.57 | 4.57 | 4.57 | 4.57 | 29,797 |
| 26th Mar 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 36,908 |
| 25th Mar 2026 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 18,487 |
| 24th Mar 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.61 | 130,522 |
| 23rd Mar 2026 (Mon) | 4.66 | 4.66 | 4.66 | 4.66 | 25,815 |