| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.47 | 4.47 | 4.47 | 4.47 | 3,815 |
| 9th Jul 2026 (Thu) | 4.63 | 4.63 | 4.63 | 4.63 | 8,430 |
| 8th Jul 2026 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 10,451 |
| 7th Jul 2026 (Tue) | 4.59 | 4.59 | 4.59 | 4.59 | 1,390 |
| 6th Jul 2026 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 8,840 |
| 3rd Jul 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 1 |
| 2nd Jul 2026 (Thu) | 4.64 | 4.64 | 4.64 | 4.64 | 4,841 |
| 1st Jul 2026 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 16,440 |
| 30th Jun 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 5,107 |
| 29th Jun 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 8,091 |
| 26th Jun 2026 (Fri) | 4.48 | 4.48 | 4.48 | 4.48 | 26,040 |
| 25th Jun 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 21,717 |
| 24th Jun 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 8,909 |
| 23rd Jun 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 20,165 |
| 22nd Jun 2026 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 35,721 |
| 19th Jun 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 18th Jun 2026 (Thu) | 4.62 | 4.62 | 4.62 | 4.62 | 22,517 |
| 17th Jun 2026 (Wed) | 4.79 | 4.79 | 4.79 | 4.79 | 46,737 |
| 16th Jun 2026 (Tue) | 4.87 | 4.87 | 4.87 | 4.87 | 50,380 |
| 15th Jun 2026 (Mon) | 4.88 | 4.88 | 4.88 | 4.88 | 47,368 |
| 12th Jun 2026 (Fri) | 4.93 | 4.93 | 4.93 | 4.93 | 27,576 |
| 11th Jun 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 6,946 |
| 10th Jun 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 3,248 |
| 9th Jun 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 26,090 |
| 8th Jun 2026 (Mon) | 4.89 | 4.89 | 4.89 | 4.89 | 31,189 |
| 5th Jun 2026 (Fri) | 4.97 | 4.97 | 4.97 | 4.97 | 17,586 |
| 4th Jun 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 16,774 |
| 3rd Jun 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.99 | 5,663 |
| 2nd Jun 2026 (Tue) | 5.01 | 5.01 | 5.01 | 5.01 | 7,278 |
| 1st Jun 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.04 | 5,411 |
| 29th May 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 109,114 |
| 28th May 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 6,550 |
| 27th May 2026 (Wed) | 5.252602 | 5.252602 | 5.252602 | 5.252602 | 9,930 |
| 26th May 2026 (Tue) | 5.07 | 5.07 | 5.07 | 5.07 | 9,557 |
| 25th May 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| 22nd May 2026 (Fri) | 5.09 | 5.09 | 5.09 | 5.09 | 3,311 |
| 21st May 2026 (Thu) | 5.13 | 5.13 | 5.13 | 5.13 | 3,332 |
| 20th May 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 2,342 |
| 19th May 2026 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 42,329 |
| 18th May 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 57,246 |
| 15th May 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 14,730 |
| 14th May 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.16 | 20,457 |
| 13th May 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 4,828 |
| 12th May 2026 (Tue) | 5.11 | 5.11 | 5.11 | 5.11 | 7,928 |
| 11th May 2026 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 20,550 |