| Price | 183.338on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZU Shares | |
| Last Trade: | Unknown 0 at $179.84 |
| Day's Volume: | 0 |
| Last Close: | $183.338 |
| Open: | $0.00 |
| ISIN: | US58155Q1031 |
| Day's Range | $183.338 - $183.338 |
| 52wk Range: | $119.113 - $186.629 |
| Market Capitalisation: | $29,438m |
| VWAP: | $0.00 |
| Shares in Issue: | 161m |
Recent Trades History Mckesson Ord (0JZU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 179.84 | Ordinary | 15:23:38 - 15-Jan-21 |
| Unknown* | 94 | 182.82 | Ordinary Delayed publication Historical | 21:01:22 - 14-Jan-21 |
| Unknown* | 7 | 182.82 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
| Unknown* | 604 | 182.82 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
| Unknown* | 779 | 182.82 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
| Unknown* | 29 | 182.82 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
| Unknown* | 50 | 182.82 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
| Unknown* | 82 | 182.82 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
| Unknown* | 100 | 183.338 | Ordinary Non protected portfolio Single protected transaction | 14:45:34 - 14-Jan-21 |
| Unknown* | 49 | 183.338 | Ordinary Non protected portfolio Single protected transaction | 14:33:47 - 14-Jan-21 |
Share Price History for Mckesson Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
