Mckesson Ord Share Price (0JZU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Mckesson Ord (0JZU)
Unknown*	35,100	133.44	Ordinary Deletion	08:32:10 - 17-Oct-18
Unknown*	-35,100	133.44		08:32:10 - 17-Oct-18
Unknown*	35,100	133.44	Ordinary Delayed publication Historical	08:32:10 - 17-Oct-18
Unknown*	821	129.24		21:02:22 - 10-Nov-18
Unknown*	31	132.26		11:22:24 - 10-Dec-18
Unknown*	822	136.84	Ordinary Delayed publication Historical	21:04:36 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Mckesson Ord
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	133.44	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	133.44	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	35,100
16^th Oct 2018 (Tue)	0.00	0.00	0.00	132.26	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	132.26	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	135.97	75
11^th Oct 2018 (Thu)	0.00	0.00	0.00	133.66	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	133.66	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	133.66	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	133.911	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	133.911	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	133.911	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	133.911	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	133.911	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	134.95	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	134.95	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	134.95	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	134.95	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	134.95	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	128.56	0

FTSE 100 Latest

Value7,048.00

Change-1.80

Recent Trades History Mckesson Ord (0JZU)