| Price | 202.63on 24-09-2021 at 10:35:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 341 at $202.68 |
| Day's Volume: | 0 |
| Last Close: | $202.63 |
| Open: | $0.00 |
| ISIN: | US58155Q1031 |
| Day's Range | $207.75 - $207.75 |
| 52wk Range: | $142.826 - $208.66 |
| Market Capitalisation: | $31,342m |
| VWAP: | $0.00 |
| Shares in Issue: | 155m |
Recent Trades History Mckesson Ord (0JZU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 341 | 202.68 | Ordinary Delayed publication Historical | 21:02:31 - 23-Sep-21 |
| Unknown* | 7 | 202.68 | Ordinary Delayed publication Historical | 21:02:31 - 23-Sep-21 |
| Unknown* | 1,944 | 202.68 | Ordinary Delayed publication Historical | 21:02:31 - 23-Sep-21 |
| Unknown* | 1,058 | 202.68 | Ordinary Delayed publication Historical | 21:02:31 - 23-Sep-21 |
| Unknown* | 6 | 202.68 | Ordinary Delayed publication Historical | 21:02:31 - 23-Sep-21 |
| Unknown* | 260 | 202.68 | Ordinary Delayed publication Historical | 21:02:31 - 23-Sep-21 |
| Unknown* | 10 | 202.68 | Ordinary Delayed publication Historical | 21:02:31 - 23-Sep-21 |
| Unknown* | 760 | 202.68 | Ordinary Delayed publication Historical | 21:02:31 - 23-Sep-21 |
| Unknown* | 600 | 202.68 | Ordinary Delayed publication Historical | 21:09:08 - 23-Sep-21 |
| Unknown* | 559 | 202.68 | Ordinary Delayed publication Historical | 21:09:08 - 23-Sep-21 |
Share Price History for Mckesson Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
