| Price | 127.16on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZU Shares | |
| Last Trade: | Unknown 1 at $124.97 |
| Day's Volume: | 0 |
| Last Close: | $127.16 |
| Open: | $0.00 |
| ISIN: | US58155Q1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.99 - $176.72 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mckesson Ord (0JZU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 124.97 | Ordinary Delayed publication Historical | 14:33:03 - 12-Nov-18 |
| Unknown* | 100 | 122.31 | 15:01:12 - 12-Oct-18 | |
| Unknown* | 100 | 123.29 | 14:51:33 - 12-Oct-18 | |
| Unknown* | 100 | 123.18 | 14:48:13 - 12-Oct-18 | |
| Unknown* | 100 | 124.37 | 14:36:36 - 12-Oct-18 | |
| Unknown* | 100 | 124.85 | 14:33:59 - 12-Oct-18 | |
| Unknown* | 9 | 124.84 | 14:30:00 - 12-Oct-18 | |
| Unknown* | 7 | 124.84 | 14:30:00 - 12-Oct-18 | |
| Unknown* | 93 | 124.84 | Ordinary Delayed publication Historical | 14:30:00 - 12-Oct-18 |
| Unknown* | 1 | 126.49 | 15:17:43 - 12-Jul-18 | |
Share Price History for Mckesson Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 127.16 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 127.16 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 127.16 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 126.452 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 126.452 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 126.452 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 126.452 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.253 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 125.253 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.253 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.253 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 125.253 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 125.253 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 125.253 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.253 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 127.121 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 127.121 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 130.15 | 39,000 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 124.95 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.95 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.95 | 0 |
