| Price | 129.914on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZU Shares | |
| Last Trade: | Unknown 18 at $124.00 |
| Day's Volume: | 8 |
| Last Close: | $131.417 |
| Open: | $0.00 |
| ISIN: | US58155Q1031 |
| Day's Range | $129.914 - $129.914 |
| 52wk Range: | $113.143 - $168.03 |
| Market Capitalisation: | $21,224m |
| VWAP: | $0.00 |
| Shares in Issue: | 162m |
Recent Trades History Mckesson Ord (0JZU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 124.00 | Ordinary | 18:58:06 - 03-Apr-20 |
| Unknown* | 8 | 129.914 | Ordinary Non protected portfolio Single protected transaction | 14:39:30 - 03-Apr-20 |
| Unknown* | 200 | 131.417 | Ordinary Non protected portfolio Single protected transaction | 15:18:13 - 01-Apr-20 |
| Unknown* | 6 | 130.360 | Ordinary Non protected portfolio Single protected transaction | 14:36:48 - 01-Apr-20 |
| Unknown* | 14 | 135.26 | Ordinary Delayed publication Historical | 21:03:24 - 31-Mar-20 |
| Unknown* | 95 | 127.138 | Ordinary Non protected portfolio Single protected transaction | 15:14:23 - 27-Mar-20 |
| Unknown* | 1 | 125.972 | Ordinary Non protected portfolio Single protected transaction | 13:38:32 - 27-Mar-20 |
| Unknown* | 14 | 123.541 | Ordinary Non protected portfolio Single protected transaction | 13:36:00 - 26-Mar-20 |
| Unknown* | 510 | 121.24 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 239 | 126.31 | Ordinary Delayed publication Historical | 20:02:00 - 24-Mar-20 |
Share Price History for Mckesson Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
