Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckesson Ord (0JZU) Share Price

Price $896.53 on 30-07-2026 at 11:18:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $885.01
Day's Volume: 0
Last Close: $896.53
Open: $0.00
ISIN: US58155Q1031
Day's Range $0.00 - $0.00
52wk Range: $650.30109 - $995.51845
Market Capitalisation: $104.96b
VWAP: $0.00
Shares in Issue: 117.08m

Mckesson Ord (0JZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $885.01 SI Trade
12:18:12 - 30-Jul-26
Unknown* 0 $892.184 SI Trade
Currency Conversion
10:49:11 - 30-Jul-26
Unknown* 0 $884.57 OTC Trade
10:09:40 - 30-Jul-26
Unknown* 0 $892.871 SI Trade
Currency Conversion
07:13:30 - 30-Jul-26
Unknown* 0 $898.50 SI Trade
06:11:40 - 30-Jul-26
Unknown* 0 $898.26 SI Trade
00:11:42 - 30-Jul-26
Unknown* 0 $901.03 SI Trade
22:35:31 - 29-Jul-26
Unknown* 0 $901.03 SI Trade
22:35:31 - 29-Jul-26
Unknown* 0 $897.45 SI Trade
21:31:34 - 29-Jul-26
Unknown* 2 $889.55 OTC Trade
20:59:08 - 29-Jul-26
See more Mckesson Ord trades

Mckesson Ord (0JZU) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 896.53 896.53 896.53 896.53 1,063
28th Jul 2026 (Tue) 884.77 884.77 884.77 884.77 491
27th Jul 2026 (Mon) 852.85 852.85 852.85 852.85 119
24th Jul 2026 (Fri) 836.81 836.81 836.81 836.81 53
23rd Jul 2026 (Thu) 815.52 815.52 815.52 815.52 123
22nd Jul 2026 (Wed) 823.56 823.56 823.56 823.56 119
21st Jul 2026 (Tue) 823.81 823.81 823.81 823.81 223
20th Jul 2026 (Mon) 836.57 836.57 836.57 836.57 416
17th Jul 2026 (Fri) 842.23 842.23 842.23 842.23 1,557
16th Jul 2026 (Thu) 839.93 839.93 839.93 839.93 223
15th Jul 2026 (Wed) 806.85 806.85 806.85 806.85 292
14th Jul 2026 (Tue) 803.82 803.82 803.82 803.82 415
13th Jul 2026 (Mon) 810.23 810.23 810.23 810.23 288
10th Jul 2026 (Fri) 803.80 803.80 803.80 803.80 669
9th Jul 2026 (Thu) 789.50 789.50 789.50 789.50 464
8th Jul 2026 (Wed) 817.44 817.44 817.44 817.44 233
7th Jul 2026 (Tue) 804.69 804.69 804.69 804.69 291
6th Jul 2026 (Mon) 785.02 785.02 785.02 785.02 1,403
3rd Jul 2026 (Fri) 795.89848 795.89848 795.89848 795.89848 0
2nd Jul 2026 (Thu) 785.59 785.59 785.59 785.59 4,087
1st Jul 2026 (Wed) 768.59 768.59 768.59 768.59 872
30th Jun 2026 (Tue) 755.67 755.67 755.67 755.67 291
See more Mckesson Ord price history
FTSE 100 Latest
Value10,949.78
Change41.37

Login to your account

Forgot Password?

Not Registered