Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckesson Ord (0JZU) Share Price

Price $881.71 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $881.71
Day's Volume: 0
Last Close: $881.71
Open: $0.00
ISIN: US58155Q1031
Day's Range $0.00 - $0.00
52wk Range: $650.30109 - $995.51845
Market Capitalisation: $108.00b
VWAP: $0.00
Shares in Issue: 122.49m

Mckesson Ord (0JZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $881.71 SI Trade
19:06:22 - 02-Apr-26
Unknown* 2 $882.00 OTC Trade
19:02:34 - 02-Apr-26
Unknown* 0 $882.91 OTC Trade
18:39:43 - 02-Apr-26
Unknown* 0 $878.69 SI Trade
18:14:01 - 02-Apr-26
Unknown* 0 $877.02 SI Trade
18:02:45 - 02-Apr-26
Unknown* 0 $877.46 OTC Trade
17:54:12 - 02-Apr-26
Unknown* 0 $878.86 SI Trade
17:51:11 - 02-Apr-26
Unknown* 0 $878.86 SI Trade
17:50:03 - 02-Apr-26
Unknown* 0 $878.86 SI Trade
17:46:12 - 02-Apr-26
Unknown* 2 $879.045 OTC Trade
17:22:36 - 02-Apr-26
See more Mckesson Ord trades

Mckesson Ord (0JZU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 881.71 881.71 881.71 881.71 0
2nd Apr 2026 (Thu) 881.71 881.71 881.71 881.71 416
1st Apr 2026 (Wed) 876.29 876.29 876.29 876.29 81
31st Mar 2026 (Tue) 859.85 859.85 859.85 859.85 1,515
30th Mar 2026 (Mon) 867.19 867.19 867.19 867.19 1,218
27th Mar 2026 (Fri) 867.20 867.20 867.20 867.20 75
26th Mar 2026 (Thu) 867.20 867.20 867.20 867.20 265
25th Mar 2026 (Wed) 877.25 877.25 877.25 877.25 584
24th Mar 2026 (Tue) 884.27 884.27 884.27 884.27 200
23rd Mar 2026 (Mon) 881.80 881.80 881.80 881.80 136
20th Mar 2026 (Fri) 893.49 893.49 893.49 893.49 411
19th Mar 2026 (Thu) 908.99 908.99 908.99 908.99 118
18th Mar 2026 (Wed) 930.17 930.17 930.17 930.17 218
17th Mar 2026 (Tue) 942.95 942.95 942.95 942.95 391
16th Mar 2026 (Mon) 946.16 946.16 946.16 946.16 134
13th Mar 2026 (Fri) 949.70 949.70 949.70 949.70 141
12th Mar 2026 (Thu) 946.45 946.45 946.45 946.45 1,757
11th Mar 2026 (Wed) 934.52 934.52 934.52 934.52 12
10th Mar 2026 (Tue) 934.60 934.60 934.60 934.60 927
9th Mar 2026 (Mon) 929.82 929.82 929.82 929.82 787
6th Mar 2026 (Fri) 923.84 923.84 923.84 923.84 976
See more Mckesson Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered