Price | 183.338on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0JZU Shares |
Last Trade: | Unknown 0 at $179.84 |
Day's Volume: | 0 |
Last Close: | $183.338 |
Open: | $0.00 |
ISIN: | US58155Q1031 |
Day's Range | $183.338 - $183.338 |
52wk Range: | $119.113 - $186.629 |
Market Capitalisation: | $29,438m |
VWAP: | $0.00 |
Shares in Issue: | 161m |
Recent Trades History Mckesson Ord (0JZU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 179.84 | Ordinary | 15:23:38 - 15-Jan-21 |
Unknown* | 94 | 182.82 | Ordinary Delayed publication Historical | 21:01:22 - 14-Jan-21 |
Unknown* | 7 | 182.82 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
Unknown* | 604 | 182.82 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
Unknown* | 779 | 182.82 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
Unknown* | 29 | 182.82 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
Unknown* | 50 | 182.82 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
Unknown* | 82 | 182.82 | Ordinary Delayed publication Historical | 21:00:01 - 14-Jan-21 |
Unknown* | 100 | 183.338 | Ordinary Non protected portfolio Single protected transaction | 14:45:34 - 14-Jan-21 |
Unknown* | 49 | 183.338 | Ordinary Non protected portfolio Single protected transaction | 14:33:47 - 14-Jan-21 |
Share Price History for Mckesson Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |