Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mckesson Ord Share Price (0JZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 127.16on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZU Shares
Last Trade: Unknown 1 at $124.97
Day's Volume: 0
Last Close: $127.16
Open: $0.00
ISIN: US58155Q1031
Day's Range $0.00 - $0.00
52wk Range: $118.99 - $176.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mckesson Ord (0JZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1124.97Ordinary
Delayed publication
Historical
14:33:03 - 12-Nov-18
Unknown*100122.3115:01:12 - 12-Oct-18
Unknown*100123.2914:51:33 - 12-Oct-18
Unknown*100123.1814:48:13 - 12-Oct-18
Unknown*100124.3714:36:36 - 12-Oct-18
Unknown*100124.8514:33:59 - 12-Oct-18
Unknown*9124.8414:30:00 - 12-Oct-18
Unknown*7124.8414:30:00 - 12-Oct-18
Unknown*93124.84Ordinary
Delayed publication
Historical
14:30:00 - 12-Oct-18
Unknown*1126.4915:17:43 - 12-Jul-18

Share Price History for Mckesson Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00127.160
7th Dec 2018 (Fri)0.000.000.00127.160
6th Dec 2018 (Thu)0.000.000.00127.160
5th Dec 2018 (Wed)0.000.000.00126.4520
4th Dec 2018 (Tue)0.000.000.00126.4520
3rd Dec 2018 (Mon)0.000.000.00126.4520
30th Nov 2018 (Fri)0.000.000.00126.4520
29th Nov 2018 (Thu)0.000.000.00125.2530
28th Nov 2018 (Wed)0.000.000.00125.2530
27th Nov 2018 (Tue)0.000.000.00125.2530
26th Nov 2018 (Mon)0.000.000.00125.2530
23rd Nov 2018 (Fri)0.000.000.00125.2530
22nd Nov 2018 (Thu)0.000.000.00125.2530
21st Nov 2018 (Wed)0.000.000.00125.2530
20th Nov 2018 (Tue)0.000.000.00125.2530
19th Nov 2018 (Mon)0.000.000.00127.1210
16th Nov 2018 (Fri)0.000.000.00127.1210
15th Nov 2018 (Thu)0.000.000.00130.1539,000
14th Nov 2018 (Wed)0.000.000.00124.950
13th Nov 2018 (Tue)0.000.000.00124.950
12th Nov 2018 (Mon)0.000.000.00124.950

News about Mckesson Ord (0JZU)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered