Mckesson Ord Share Price (0JZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.338on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZU Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $179.84
Day's Volume: 0
Last Close: $183.338
Open: $0.00
ISIN: US58155Q1031
Day's Range $183.338 - $183.338
52wk Range: $119.113 - $186.629
Market Capitalisation: $29,438m
VWAP: $0.00
Shares in Issue: 161m

Recent Trades History Mckesson Ord (0JZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0179.84Ordinary
15:23:38 - 15-Jan-21
Unknown*94182.82Ordinary
Delayed publication
Historical
21:01:22 - 14-Jan-21
Unknown*7182.82Ordinary
Delayed publication
Historical
21:00:01 - 14-Jan-21
Unknown*604182.82Ordinary
Delayed publication
Historical
21:00:01 - 14-Jan-21
Unknown*779182.82Ordinary
Delayed publication
Historical
21:00:01 - 14-Jan-21
Unknown*29182.82Ordinary
Delayed publication
Historical
21:00:01 - 14-Jan-21
Unknown*50182.82Ordinary
Delayed publication
Historical
21:00:01 - 14-Jan-21
Unknown*82182.82Ordinary
Delayed publication
Historical
21:00:01 - 14-Jan-21
Unknown*100183.338Ordinary
Non protected portfolio
Single protected transaction
14:45:34 - 14-Jan-21
Unknown*49183.338Ordinary
Non protected portfolio
Single protected transaction
14:33:47 - 14-Jan-21

Share Price History for Mckesson Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000

News about Mckesson Ord (0JZU)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered