Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mckesson Ord Share Price (0JZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.56on 21-05-2019 at 16:30:00
Change 124.56 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZU Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $126.40
Day's Volume: 3
Last Close: $0.00
Open: $0.00
ISIN: US58155Q1031
Day's Range $0.00 - $0.00
52wk Range: $108.34 - $150.227
Market Capitalisation: $23,666m
VWAP: $126.40
Shares in Issue: 190m

Recent Trades History Mckesson Ord (0JZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3126.40Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
09:35:34 - 21-May-19
Unknown*58124.56Ordinary
Delayed publication
14:33:24 - 20-May-19
Unknown*33,200126.45Ordinary
Deletion
Delayed publication
09:39:11 - 14-May-19
Unknown*-33,200126.45Ordinary
Delayed publication
Historical
09:39:11 - 14-May-19
Unknown*-2125.6918:34:16 - 13-May-19
Unknown*33,200126.45Ordinary
Delayed publication
Historical
09:39:11 - 14-May-19
Unknown*2125.69Ordinary
NonProtected portfolio
Single protected transaction
18:34:16 - 13-May-19
Unknown*5,309128.026Ordinary
Delayed publication
Historical
15:18:17 - 13-May-19
Unknown*8126.3814:40:02 - 5-Aug-19
Unknown*100126.49514:40:02 - 5-Aug-19

Share Price History for Mckesson Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.00126.450
17th May 2019 (Fri)0.000.000.00126.450
16th May 2019 (Thu)0.000.000.00126.450
15th May 2019 (Wed)0.000.000.00126.450
14th May 2019 (Tue)0.000.000.00125.690
13th May 2019 (Mon)0.000.000.00134.0600
10th May 2019 (Fri)0.000.000.00131.8670
9th May 2019 (Thu)0.000.000.00124.9810
8th May 2019 (Wed)0.000.000.00124.9810
7th May 2019 (Tue)0.000.000.00122.630
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.00119.8160
2nd May 2019 (Thu)0.000.000.00117.8950
1st May 2019 (Wed)0.000.000.00117.8950
30th Apr 2019 (Tue)0.000.000.00117.8950
29th Apr 2019 (Mon)0.000.000.00115.1950
26th Apr 2019 (Fri)0.000.000.00115.1950
25th Apr 2019 (Thu)0.000.000.00115.0970
24th Apr 2019 (Wed)0.000.000.00113.1430
23rd Apr 2019 (Tue)0.000.000.00113.1430
22nd Apr 2019 (Mon)0.000.000.00113.1430

News about Mckesson Ord (0JZU)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered