Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mckesson Ord Share Price (0JZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.80on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZU Shares
Last Trade: Unknown 52 at $135.63
Day's Volume: 0
Last Close: $135.80
Open: $0.00
ISIN: US58155Q1031
Day's Range $0.00 - $0.00
52wk Range: $132.06 - $176.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mckesson Ord (0JZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52135.6318:27:44 - 16-Jul-18
Unknown*48135.6318:27:44 - 16-Jul-18
Unknown*100135.7018:21:09 - 16-Jul-18
Unknown*100135.5716:49:15 - 16-Jul-18
Unknown*100135.2614:59:10 - 16-Jul-18
Unknown*74135.24Ordinary
Delayed publication
Historical
14:57:22 - 16-Jul-18
Unknown*1135.0719:14:40 - 7-Dec-18
Unknown*1135.0419:14:07 - 7-Dec-18
Unknown*1135.0519:13:21 - 7-Dec-18
Unknown*1135.0019:13:09 - 7-Dec-18

Share Price History for Mckesson Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00135.800
17th Jul 2018 (Tue)0.000.000.00137.4540
16th Jul 2018 (Mon)0.000.000.00137.4540
13th Jul 2018 (Fri)0.000.000.00137.4540
12th Jul 2018 (Thu)0.000.000.00137.4540
11th Jul 2018 (Wed)0.000.000.00137.4540
10th Jul 2018 (Tue)0.000.000.00137.4540
9th Jul 2018 (Mon)0.000.000.000.00302
6th Jul 2018 (Fri)0.000.000.000.00616
5th Jul 2018 (Thu)0.000.000.000.00200
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0058
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00132.060
28th Jun 2018 (Thu)0.000.000.00145.4070
27th Jun 2018 (Wed)0.000.000.00145.4070
26th Jun 2018 (Tue)0.000.000.00148.880
25th Jun 2018 (Mon)0.000.000.00147.500
22nd Jun 2018 (Fri)0.000.000.00146.040
21st Jun 2018 (Thu)0.000.000.00146.040
20th Jun 2018 (Wed)0.000.000.00146.040
19th Jun 2018 (Tue)0.000.000.00150.2270

News about Mckesson Ord (0JZU)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered