| Price | 135.80on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZU Shares | |
| Last Trade: | Unknown 52 at $135.63 |
| Day's Volume: | 0 |
| Last Close: | $135.80 |
| Open: | $0.00 |
| ISIN: | US58155Q1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.06 - $176.72 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mckesson Ord (0JZU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 135.63 | 18:27:44 - 16-Jul-18 | |
| Unknown* | 48 | 135.63 | 18:27:44 - 16-Jul-18 | |
| Unknown* | 100 | 135.70 | 18:21:09 - 16-Jul-18 | |
| Unknown* | 100 | 135.57 | 16:49:15 - 16-Jul-18 | |
| Unknown* | 100 | 135.26 | 14:59:10 - 16-Jul-18 | |
| Unknown* | 74 | 135.24 | Ordinary Delayed publication Historical | 14:57:22 - 16-Jul-18 |
| Unknown* | 1 | 135.07 | 19:14:40 - 7-Dec-18 | |
| Unknown* | 1 | 135.04 | 19:14:07 - 7-Dec-18 | |
| Unknown* | 1 | 135.05 | 19:13:21 - 7-Dec-18 | |
| Unknown* | 1 | 135.00 | 19:13:09 - 7-Dec-18 | |
Share Price History for Mckesson Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 135.80 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 137.454 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.454 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 137.454 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 137.454 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 137.454 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 137.454 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 302 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 616 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 58 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 132.06 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 145.407 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 145.407 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 148.88 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 147.50 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 146.04 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 146.04 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 146.04 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 150.227 | 0 |
