| Price | 150.16on 06-08-2020 at 8:33:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZU Shares | |
| Last Trade: | Unknown 108 at $157.02 |
| Day's Volume: | 0 |
| Last Close: | $150.16 |
| Open: | $0.00 |
| ISIN: | US58155Q1031 |
| Day's Range | $156.260 - $156.260 |
| 52wk Range: | $119.113 - $168.03 |
| Market Capitalisation: | $24,354m |
| VWAP: | $0.00 |
| Shares in Issue: | 162m |
Recent Trades History Mckesson Ord (0JZU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 157.02 | Ordinary Delayed publication Historical | 21:06:09 - 04-Aug-20 |
| Unknown* | 7 | 150.16 | Ordinary Delayed publication Historical | 21:06:48 - 31-Jul-20 |
| Unknown* | 150 | 150.16 | Ordinary Delayed publication Historical | 21:05:41 - 31-Jul-20 |
| Unknown* | 272 | 156.260 | Ordinary Non protected portfolio Single protected transaction | 14:31:39 - 24-Jul-20 |
| Unknown* | 3 | 155.878 | Ordinary Non protected portfolio Single protected transaction | 16:57:51 - 22-Jul-20 |
| Unknown* | 78 | 154.81 | Ordinary Delayed publication Historical | 21:04:49 - 17-Jul-20 |
| Unknown* | 8 | 148.519 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:15 - 14-Jul-20 |
| Unknown* | 61 | 147.84 | Ordinary Delayed publication Historical | 21:04:49 - 14-Jul-20 |
| Unknown* | 52 | 144.637 | Ordinary Non protected portfolio Single protected transaction | 14:35:32 - 09-Jul-20 |
| Unknown* | 18 | 145.899 | Ordinary Non protected portfolio Single protected transaction | 15:13:21 - 08-Jul-20 |
Share Price History for Mckesson Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
