| Price | 150.686on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZU Shares | |
| Last Trade: | Unknown 52 at $150.686 |
| Day's Volume: | 52 |
| Last Close: | $156.26 |
| Open: | $0.00 |
| ISIN: | US58155Q1031 |
| Day's Range | $150.686 - $150.686 |
| 52wk Range: | $111.509 - $156.26 |
| Market Capitalisation: | $28,893m |
| VWAP: | $150.686 |
| Shares in Issue: | 185m |
Recent Trades History Mckesson Ord (0JZU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 150.686 | Ordinary Non protected portfolio Single protected transaction | 14:32:21 - 27-Jan-20 |
| Unknown* | 59,867 | 155.74 | Ordinary Delayed publication Historical | 21:04:27 - 22-Jan-20 |
| Unknown* | 1 | 155.74 | Ordinary Delayed publication Historical | 21:04:27 - 22-Jan-20 |
| Unknown* | 66 | 155.74 | Ordinary Delayed publication Historical | 21:04:27 - 22-Jan-20 |
| Unknown* | 8,100 | 155.74 | Ordinary Delayed publication Historical | 21:04:27 - 22-Jan-20 |
| Unknown* | 648 | 155.74 | Ordinary Delayed publication Historical | 21:04:27 - 22-Jan-20 |
| Unknown* | 41,918 | 155.74 | Ordinary Delayed publication Historical | 21:04:27 - 22-Jan-20 |
| Unknown* | 105 | 155.27 | Ordinary Delayed publication Historical | 21:04:38 - 21-Jan-20 |
| Unknown* | 197 | 156.33 | Ordinary Delayed publication Historical | 21:04:49 - 17-Jan-20 |
| Unknown* | 730 | 155.899 | Ordinary | 15:31:46 - 17-Jan-20 |
Share Price History for Mckesson Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
