| Price | 194.26on 17-06-2021 at 10:06:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZU Shares | |
| Last Trade: | Unknown 11 at $190.622 |
| Day's Volume: | 0 |
| Last Close: | $194.26 |
| Open: | $0.00 |
| ISIN: | US58155Q1031 |
| Day's Range | $191.913 - $191.913 |
| 52wk Range: | $142.826 - $204.125 |
| Market Capitalisation: | $30,046m |
| VWAP: | $0.00 |
| Shares in Issue: | 155m |
Recent Trades History Mckesson Ord (0JZU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 190.622 | Ordinary | 19:00:55 - 16-Jun-21 |
| Unknown* | 270 | 194.26 | Ordinary Delayed publication Historical | 21:03:08 - 15-Jun-21 |
| Unknown* | 19 | 194.26 | Ordinary Delayed publication Historical | 21:03:08 - 15-Jun-21 |
| Unknown* | 16 | 194.26 | Ordinary Delayed publication Historical | 21:03:08 - 15-Jun-21 |
| Unknown* | 430 | 194.26 | Ordinary Delayed publication Historical | 21:03:08 - 15-Jun-21 |
| Unknown* | 224 | 194.26 | Ordinary Delayed publication Historical | 21:03:08 - 15-Jun-21 |
| Unknown* | 1,684 | 194.26 | Ordinary Delayed publication Historical | 21:03:08 - 15-Jun-21 |
| Unknown* | 562 | 194.26 | Ordinary Delayed publication Historical | 21:03:08 - 15-Jun-21 |
| Unknown* | 33 | 194.26 | Ordinary Delayed publication Historical | 21:03:08 - 15-Jun-21 |
| Unknown* | 570 | 194.26 | Ordinary Delayed publication Historical | 21:03:08 - 15-Jun-21 |
Share Price History for Mckesson Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
