Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckesson Ord (0JZU) Share Price

Price $980.45892 on 02-03-2026 at 10:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 518.00 at $0.00
Day's Volume: 522
Last Close: $980.45892
Open: $0.00
ISIN: US58155Q1031
Day's Range $0.00 - $0.00
52wk Range: $628.64519 - $980.45892
Market Capitalisation: $120.09b
VWAP: $7.584655
Shares in Issue: 122.49m

Mckesson Ord (0JZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 518 $0.00 SI Trade
10:20:48 - 02-Mar-26
Unknown* 0 $983.00 SI Trade
09:59:43 - 02-Mar-26
Unknown* 0 $1,010.19 SI Trade
09:59:43 - 02-Mar-26
Unknown* 0 $983.00 SI Trade
09:59:43 - 02-Mar-26
Unknown* 0 $983.00 SI Trade
09:59:43 - 02-Mar-26
Unknown* 1 $1,010.19 SI Trade
09:59:43 - 02-Mar-26
Unknown* 0 $1,010.19 SI Trade
09:59:43 - 02-Mar-26
Unknown* 3 $983.00 SI Trade
09:59:43 - 02-Mar-26
Unknown* 0 $993.29639 SI Trade
Currency Conversion
09:56:12 - 02-Mar-26
Unknown* 0 $997.42186 SI Trade
Currency Conversion
08:24:30 - 02-Mar-26
See more Mckesson Ord trades

Mckesson Ord (0JZU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 980.45892 980.45892 980.45892 980.45892 522
27th Feb 2026 (Fri) 980.45892 980.45892 980.45892 980.45892 379
26th Feb 2026 (Thu) 973.79 973.79 973.79 973.79 84
25th Feb 2026 (Wed) 963.68 963.68 963.68 963.68 1,845
24th Feb 2026 (Tue) 953.88 953.88 953.88 953.88 210
23rd Feb 2026 (Mon) 955.26 955.26 955.26 955.26 429
20th Feb 2026 (Fri) 936.38 936.38 936.38 936.38 678
19th Feb 2026 (Thu) 942.24 942.24 942.24 942.24 80
18th Feb 2026 (Wed) 938.84 938.84 938.84 938.84 162
17th Feb 2026 (Tue) 949.08 949.08 949.08 949.08 555
16th Feb 2026 (Mon) 935.09911 935.09911 935.09911 935.09911 2
13th Feb 2026 (Fri) 932.15 932.15 932.15 932.15 454
12th Feb 2026 (Thu) 904.00 904.00 904.00 904.00 322
11th Feb 2026 (Wed) 938.50 938.50 938.50 938.50 99
10th Feb 2026 (Tue) 936.58 936.58 936.58 936.58 184
9th Feb 2026 (Mon) 954.93 954.93 954.93 954.93 189
6th Feb 2026 (Fri) 937.20 937.20 937.20 937.20 458
5th Feb 2026 (Thu) 963.46 963.46 963.46 963.46 694
4th Feb 2026 (Wed) 823.98 823.98 823.98 823.98 200
3rd Feb 2026 (Tue) 849.69 849.69 849.69 849.69 167
2nd Feb 2026 (Mon) 843.80 843.80 843.80 843.80 686
See more Mckesson Ord price history
FTSE 100 Latest
Value10,806.86
Change-103.69

Login to your account

Forgot Password?

Not Registered