Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mckesson Ord Share Price (0JZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.44on 22-10-2018 at 15:50:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZU Shares
Last Trade: Unknown 35,100 at $133.44
Day's Volume: 0
Last Close: $133.44
Open: $0.00
ISIN: US58155Q1031
Day's Range $0.00 - $0.00
52wk Range: $123.427 - $176.72
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mckesson Ord (0JZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35,100133.44Ordinary
Deletion
08:32:10 - 17-Oct-18
Unknown*-35,100133.4408:32:10 - 17-Oct-18
Unknown*35,100133.44Ordinary
Delayed publication
Historical
08:32:10 - 17-Oct-18
Unknown*821129.2421:02:22 - 10-Nov-18
Unknown*31132.2611:22:24 - 10-Dec-18
Unknown*822136.84Ordinary
Delayed publication
Historical
21:04:36 - 10-Sep-18

Share Price History for Mckesson Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00133.440
18th Oct 2018 (Thu)0.000.000.00133.440
17th Oct 2018 (Wed)0.000.000.000.0035,100
16th Oct 2018 (Tue)0.000.000.00132.260
15th Oct 2018 (Mon)0.000.000.00132.260
12th Oct 2018 (Fri)0.000.000.00135.9775
11th Oct 2018 (Thu)0.000.000.00133.660
10th Oct 2018 (Wed)0.000.000.00133.660
9th Oct 2018 (Tue)0.000.000.00133.660
8th Oct 2018 (Mon)0.000.000.00133.9110
5th Oct 2018 (Fri)0.000.000.00133.9110
4th Oct 2018 (Thu)0.000.000.00133.9110
3rd Oct 2018 (Wed)0.000.000.00133.9110
2nd Oct 2018 (Tue)0.000.000.00133.9110
1st Oct 2018 (Mon)0.000.000.00134.950
28th Sep 2018 (Fri)0.000.000.00134.950
27th Sep 2018 (Thu)0.000.000.00134.950
26th Sep 2018 (Wed)0.000.000.00134.950
25th Sep 2018 (Tue)0.000.000.00134.950
24th Sep 2018 (Mon)0.000.000.00128.560

News about Mckesson Ord (0JZU)

FTSE 100 Latest
Value7,048.00
Change-1.80

Login to your account

Forgot Password?

Not Registered