Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckesson Ord (0JZU) Share Price

Price $831.35613 on 01-01-2026 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $824.90
Day's Volume: 0
Last Close: $831.35613
Open: $0.00
ISIN: US58155Q1031
Day's Range $0.00 - $0.00
52wk Range: $577.19213 - $887.24766
Market Capitalisation: $102.61b
VWAP: $0.00
Shares in Issue: 123.43m

Mckesson Ord (0JZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $824.90 OTC Trade
19:13:59 - 31-Dec-25
Unknown* 0 $825.23 OTC Trade
19:02:07 - 31-Dec-25
Unknown* 0 $825.23 OTC Trade
19:02:07 - 31-Dec-25
Unknown* 0 $825.02 OTC Trade
18:50:11 - 31-Dec-25
Unknown* 0 $826.00 OTC Trade
18:37:19 - 31-Dec-25
Unknown* 0 $826.00 OTC Trade
18:37:19 - 31-Dec-25
Unknown* 0 $826.00 OTC Trade
18:36:45 - 31-Dec-25
Unknown* 1 $825.905 OTC Trade
18:36:34 - 31-Dec-25
Unknown* 1 $825.914 OTC Trade
18:36:34 - 31-Dec-25
Unknown* 7 $824.922 Cross
OTC Trade
18:02:48 - 31-Dec-25
See more Mckesson Ord trades

Mckesson Ord (0JZU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 831.35613 831.35613 831.35613 831.35613 0
31st Dec 2025 (Wed) 831.35613 831.35613 831.35613 831.35613 75
30th Dec 2025 (Tue) 831.35613 831.35613 831.35613 831.35613 451
29th Dec 2025 (Mon) 831.75935 831.75935 831.75935 831.75935 109
26th Dec 2025 (Fri) 822.81036 822.81036 822.81036 822.81036 0
25th Dec 2025 (Thu) 822.81036 822.81036 822.81036 822.81036 0
24th Dec 2025 (Wed) 822.81036 822.81036 822.81036 822.81036 44
23rd Dec 2025 (Tue) 822.81036 822.81036 822.81036 822.81036 162
22nd Dec 2025 (Mon) 813.64783 813.64783 813.64783 813.64783 279
19th Dec 2025 (Fri) 813.64783 813.64783 813.64783 813.64783 13,962
18th Dec 2025 (Thu) 813.64783 813.64783 813.64783 813.64783 85
17th Dec 2025 (Wed) 819.3377 819.3377 819.3377 819.3377 75
16th Dec 2025 (Tue) 819.3377 819.3377 819.3377 819.3377 5,510
15th Dec 2025 (Mon) 819.3377 819.3377 819.3377 819.3377 253
12th Dec 2025 (Fri) 808.20653 808.20653 808.20653 808.20653 117
11th Dec 2025 (Thu) 808.20653 808.20653 808.20653 808.20653 131
10th Dec 2025 (Wed) 795.994 795.994 795.994 795.994 698
9th Dec 2025 (Tue) 793.53 793.53 793.53 793.53 115
8th Dec 2025 (Mon) 793.53 793.53 793.53 793.53 884
5th Dec 2025 (Fri) 809.53221 809.53221 809.53221 809.53221 345
4th Dec 2025 (Thu) 809.53221 809.53221 809.53221 809.53221 328
3rd Dec 2025 (Wed) 863.88384 863.88384 863.88384 863.88384 1,041
2nd Dec 2025 (Tue) 863.88384 863.88384 863.88384 863.88384 390
1st Dec 2025 (Mon) 863.88384 863.88384 863.88384 863.88384 185
See more Mckesson Ord price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered