Mckesson Ord Share Price (0JZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.686on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZU Shares
Sponsored Financial Content
Last Trade: Unknown 52 at $150.686
Day's Volume: 52
Last Close: $156.26
Open: $0.00
ISIN: US58155Q1031
Day's Range $150.686 - $150.686
52wk Range: $111.509 - $156.26
Market Capitalisation: $28,893m
VWAP: $150.686
Shares in Issue: 185m

Recent Trades History Mckesson Ord (0JZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52150.686Ordinary
Non protected portfolio
Single protected transaction
14:32:21 - 27-Jan-20
Unknown*59,867155.74Ordinary
Delayed publication
Historical
21:04:27 - 22-Jan-20
Unknown*1155.74Ordinary
Delayed publication
Historical
21:04:27 - 22-Jan-20
Unknown*66155.74Ordinary
Delayed publication
Historical
21:04:27 - 22-Jan-20
Unknown*8,100155.74Ordinary
Delayed publication
Historical
21:04:27 - 22-Jan-20
Unknown*648155.74Ordinary
Delayed publication
Historical
21:04:27 - 22-Jan-20
Unknown*41,918155.74Ordinary
Delayed publication
Historical
21:04:27 - 22-Jan-20
Unknown*105155.27Ordinary
Delayed publication
Historical
21:04:38 - 21-Jan-20
Unknown*197156.33Ordinary
Delayed publication
Historical
21:04:49 - 17-Jan-20
Unknown*730155.899Ordinary
15:31:46 - 17-Jan-20

Share Price History for Mckesson Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Mckesson Ord (0JZU)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered