| Price | 134.712on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZU Shares | |
| Last Trade: | Unknown 5,467 at $133.051 |
| Day's Volume: | 0 |
| Last Close: | $134.712 |
| Open: | $0.00 |
| ISIN: | US58155Q1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.34 - $158.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Mckesson Ord (0JZU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,467 | 133.051 | 15:27:33 - 2-May-19 | |
| Unknown* | 5,467 | 133.051 | 15:27:33 - 2-May-19 | |
| Unknown* | 294 | 131.80 | 15:39:11 - 2-Jun-19 | |
| Unknown* | 294 | 131.80 | Ordinary NonProtected portfolio Single protected transaction | 15:39:11 - 2-Jun-19 |
| Unknown* | 40 | 131.267 | 17:09:39 - 2-Apr-19 | |
| Unknown* | 15 | 126.81 | 14:45:23 - 2-Jan-19 | |
| Unknown* | 100 | 126.82 | 14:45:23 - 2-Jan-19 | |
| Unknown* | 100 | 126.81 | Ordinary NonProtected portfolio Single protected transaction | 14:45:23 - 2-Jan-19 |
Share Price History for Mckesson Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 134.712 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 134.712 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 133.051 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 133.051 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 133.051 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 133.051 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 131.267 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 131.267 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 129.725 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 129.725 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 126.67 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 126.67 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 126.67 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 125.053 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 125.053 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 125.053 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 124.39 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 124.39 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 124.39 | 10,999 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 121.69 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 121.69 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 121.69 | 0 |
