| Price | 124.56on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 124.56 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZU Shares | |
| Last Trade: | Unknown 3 at $126.40 |
| Day's Volume: | 3 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US58155Q1031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.34 - $150.227 |
| Market Capitalisation: | $23,666m |
| VWAP: | $126.40 |
| Shares in Issue: | 190m |
Recent Trades History Mckesson Ord (0JZU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 126.40 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 09:35:34 - 21-May-19 |
| Unknown* | 58 | 124.56 | Ordinary Delayed publication | 14:33:24 - 20-May-19 |
| Unknown* | 33,200 | 126.45 | Ordinary Deletion Delayed publication | 09:39:11 - 14-May-19 |
| Unknown* | -33,200 | 126.45 | Ordinary Delayed publication Historical | 09:39:11 - 14-May-19 |
| Unknown* | -2 | 125.69 | 18:34:16 - 13-May-19 | |
| Unknown* | 33,200 | 126.45 | Ordinary Delayed publication Historical | 09:39:11 - 14-May-19 |
| Unknown* | 2 | 125.69 | Ordinary NonProtected portfolio Single protected transaction | 18:34:16 - 13-May-19 |
| Unknown* | 5,309 | 128.026 | Ordinary Delayed publication Historical | 15:18:17 - 13-May-19 |
| Unknown* | 8 | 126.38 | 14:40:02 - 5-Aug-19 | |
| Unknown* | 100 | 126.495 | 14:40:02 - 5-Aug-19 | |
Share Price History for Mckesson Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 126.45 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 126.45 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 126.45 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 126.45 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 125.69 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 134.060 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 131.867 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 124.981 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 124.981 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 122.63 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 119.816 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 117.895 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 117.895 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 117.895 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 115.195 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 115.195 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 115.097 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 113.143 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 113.143 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 113.143 | 0 |
