Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckesson Ord (0JZU) Share Price

Price $719.07787 on 14-07-2025 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JZU Shares
Last Trade: Unknown 0.00 at $714.24
Day's Volume: 145
Last Close: $719.07787
Open: $0.00
ISIN: US58155Q1031
Day's Range $0.00 - $0.00
52wk Range: $475.71595 - $733.19989
Market Capitalisation: $89,815m
VWAP: $592.28687
Shares in Issue: 125m

Mckesson Ord (0JZU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $714.24 OTC Trade
17:37:43 - 14-Jul-25
Unknown* 4 $713.701 OTC Trade
17:14:48 - 14-Jul-25
Unknown* 0 $714.38 OTC Trade
16:59:39 - 14-Jul-25
Unknown* 0 $713.76 OTC Trade
16:59:39 - 14-Jul-25
Unknown* 1 $713.57 OTC Trade
16:32:07 - 14-Jul-25
Unknown* 24 $0.00 SI Trade
15:42:20 - 14-Jul-25
Unknown* 20 $713.5141 Negotiated Trade
15:20:20 - 14-Jul-25
Unknown* 13 $710.64 OTC Trade
14:58:09 - 14-Jul-25
Unknown* 0 $710.28 OTC Trade
14:52:07 - 14-Jul-25
Unknown* 0 $710.28 OTC Trade
14:52:05 - 14-Jul-25
See more Mckesson Ord trades

Mckesson Ord (0JZU) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 719.07787 719.07787 719.07787 719.07787 370
10th Jul 2025 (Thu) 719.07787 719.07787 719.07787 719.07787 68
9th Jul 2025 (Wed) 719.07787 719.07787 719.07787 719.07787 191
8th Jul 2025 (Tue) 729.49 729.49 729.49 729.49 98
7th Jul 2025 (Mon) 729.49 729.49 729.49 729.49 204
4th Jul 2025 (Fri) 719.49185 719.49185 719.49185 719.49185 0
3rd Jul 2025 (Thu) 719.9436 719.9436 719.9436 719.9436 127
2nd Jul 2025 (Wed) 725.12436 725.12436 725.12436 725.12436 707
1st Jul 2025 (Tue) 725.12436 725.12436 725.12436 725.12436 1,017
30th Jun 2025 (Mon) 730.40846 730.40846 730.40846 730.40846 288
27th Jun 2025 (Fri) 730.40846 730.40846 730.40846 730.40846 272
26th Jun 2025 (Thu) 730.40846 730.40846 730.40846 730.40846 256
25th Jun 2025 (Wed) 719.84821 719.84821 719.84821 719.84821 139
24th Jun 2025 (Tue) 719.84821 719.84821 719.84821 719.84821 337
23rd Jun 2025 (Mon) 719.84821 719.84821 719.84821 719.84821 381
20th Jun 2025 (Fri) 722.53233 722.53233 722.53233 722.53233 230
19th Jun 2025 (Thu) 722.53233 722.53233 722.53233 722.53233 0
18th Jun 2025 (Wed) 733.19989 733.19989 733.19989 733.19989 50
17th Jun 2025 (Tue) 733.19989 733.19989 733.19989 733.19989 44
16th Jun 2025 (Mon) 719.73167 719.73167 719.73167 719.73167 788
See more Mckesson Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered