Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mckesson Ord Share Price (0JZU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.712on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZU Shares
Last Trade: Unknown 5,467 at $133.051
Day's Volume: 0
Last Close: $134.712
Open: $0.00
ISIN: US58155Q1031
Day's Range $0.00 - $0.00
52wk Range: $108.34 - $158.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mckesson Ord (0JZU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,467133.05115:27:33 - 2-May-19
Unknown*5,467133.05115:27:33 - 2-May-19
Unknown*294131.8015:39:11 - 2-Jun-19
Unknown*294131.80Ordinary
NonProtected portfolio
Single protected transaction
15:39:11 - 2-Jun-19
Unknown*40131.26717:09:39 - 2-Apr-19
Unknown*15126.8114:45:23 - 2-Jan-19
Unknown*100126.8214:45:23 - 2-Jan-19
Unknown*100126.81Ordinary
NonProtected portfolio
Single protected transaction
14:45:23 - 2-Jan-19

Share Price History for Mckesson Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00134.7120
14th Feb 2019 (Thu)0.000.000.00134.7120
13th Feb 2019 (Wed)0.000.000.00133.0510
12th Feb 2019 (Tue)0.000.000.00133.0510
11th Feb 2019 (Mon)0.000.000.00133.0510
8th Feb 2019 (Fri)0.000.000.00133.0510
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00131.2670
5th Feb 2019 (Tue)0.000.000.00131.2670
4th Feb 2019 (Mon)0.000.000.00129.7250
1st Feb 2019 (Fri)0.000.000.00129.7250
31st Jan 2019 (Thu)0.000.000.00126.670
30th Jan 2019 (Wed)0.000.000.00126.670
29th Jan 2019 (Tue)0.000.000.00126.670
28th Jan 2019 (Mon)0.000.000.00125.0530
25th Jan 2019 (Fri)0.000.000.00125.0530
24th Jan 2019 (Thu)0.000.000.00125.0530
23rd Jan 2019 (Wed)0.000.000.00124.390
22nd Jan 2019 (Tue)0.000.000.00124.390
21st Jan 2019 (Mon)0.000.000.00124.3910,999
18th Jan 2019 (Fri)0.000.000.00121.690
17th Jan 2019 (Thu)0.000.000.00121.690
16th Jan 2019 (Wed)0.000.000.00121.690

News about Mckesson Ord (0JZU)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered