Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mckesson Ord (0JZU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $803.705 OTC Trade
 19:03:29 - 10-Jul-26
Unknown* 0 $803.80 SI Trade
 19:03:18 - 10-Jul-26
Unknown* 0 $802.98 SI Trade
 18:59:31 - 10-Jul-26
Unknown* 5 $802.6715 OTC Trade
 18:16:42 - 10-Jul-26
Unknown* 0 $799.93 OTC Trade
 17:48:19 - 10-Jul-26
Unknown* 0 $798.64 SI Trade
 17:37:57 - 10-Jul-26
Unknown* 0 $797.94 SI Trade
 17:37:57 - 10-Jul-26
Unknown* 0 $798.47 SI Trade
 17:31:36 - 10-Jul-26
Unknown* 0 $798.78 SI Trade
 17:19:32 - 10-Jul-26
Unknown* 0 $799.01 SI Trade
 17:12:23 - 10-Jul-26
Unknown* 0 $800.93 OTC Trade
 16:53:18 - 10-Jul-26
Unknown* 4 $800.825 OTC Trade
 16:45:23 - 10-Jul-26
Unknown* 0 $800.72 SI Trade
 16:41:10 - 10-Jul-26
Unknown* 0 $799.47 SI Trade
 16:32:04 - 10-Jul-26
Unknown* 0 $799.47 SI Trade
 16:32:00 - 10-Jul-26
Unknown* 2 $799.4263 OTC Trade
 16:29:36 - 10-Jul-26
Unknown* 0 $799.07 SI Trade
 16:24:55 - 10-Jul-26
Unknown* 0 $800.75 SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 $801.78 SI Trade
 16:23:00 - 10-Jul-26
Unknown* 100 $799.2305 OTC Trade
 16:10:56 - 10-Jul-26
Unknown* 0 $799.99 SI Trade
 16:10:22 - 10-Jul-26
Unknown* 4 $796.5705 OTC Trade
 15:59:55 - 10-Jul-26
Unknown* 5 $796.57 SI Trade
 15:59:54 - 10-Jul-26
Unknown* 0 $796.75 OTC Trade
 15:59:30 - 10-Jul-26
Unknown* 0 $797.53 SI Trade
 15:59:28 - 10-Jul-26
Unknown* 0 $798.30 SI Trade
 15:54:23 - 10-Jul-26
Unknown* 0 $797.37 SI Trade
 15:50:13 - 10-Jul-26
Unknown* 1 $796.13 OTC Trade
 15:48:58 - 10-Jul-26
Unknown* 0 $795.79 SI Trade
 15:42:21 - 10-Jul-26
Unknown* 0 $795.79 SI Trade
 15:41:19 - 10-Jul-26
Unknown* 0 $797.08 SI Trade
 15:37:39 - 10-Jul-26
Unknown* 0 $796.98 OTC Trade
 15:27:45 - 10-Jul-26
Unknown* 12 $797.8298 OTC Trade
 15:26:02 - 10-Jul-26
Unknown* 0 $797.15 SI Trade
 15:21:25 - 10-Jul-26
Unknown* 100 $795.6178 OTC Trade
 15:20:05 - 10-Jul-26
Unknown* 1 $797.9983 Currency Conversion
Negotiated Trade
 15:18:50 - 10-Jul-26
Unknown* 1 $797.36718 Currency Conversion
Negotiated Trade
 15:18:49 - 10-Jul-26
Unknown* 1 $796.06 SI Trade
 15:17:49 - 10-Jul-26
Unknown* 0 $796.78 SI Trade
 15:17:49 - 10-Jul-26
Unknown* 0 $796.80 SI Trade
 15:17:24 - 10-Jul-26
Unknown* 0 $796.80 SI Trade
 15:17:04 - 10-Jul-26
Unknown* 54 $796.81 SI Trade
 15:10:02 - 10-Jul-26
Unknown* 54 $796.81 SI Trade
 15:09:52 - 10-Jul-26
Unknown* 0 $796.02 OTC Trade
 15:03:42 - 10-Jul-26
Unknown* 1 $798.80 SI Trade
 14:57:43 - 10-Jul-26
Unknown* 2 $798.86 OTC Trade
 14:55:54 - 10-Jul-26
Unknown* 100 $799.00 OTC Trade
 14:52:10 - 10-Jul-26
Unknown* 100 $798.25 OTC Trade
 14:50:56 - 10-Jul-26
Unknown* 80 $798.25 OTC Trade
 14:50:56 - 10-Jul-26
Unknown* 0 $797.98 SI Trade
 14:49:06 - 10-Jul-26
Unknown* 0 $797.81 SI Trade
 14:47:42 - 10-Jul-26
Unknown* 0 $801.39 SI Trade
 14:46:59 - 10-Jul-26
Unknown* 3 $797.4504 OTC Trade
 14:40:12 - 10-Jul-26
Unknown* 0 $793.99 SI Trade
 14:35:43 - 10-Jul-26
Unknown* 0 $796.10 SI Trade
 14:35:09 - 10-Jul-26
Unknown* 0 $799.01 SI Trade
 14:33:13 - 10-Jul-26
Unknown* 0 $805.00 SI Trade
 14:30:38 - 10-Jul-26
Unknown* 0 $808.00 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $808.00 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $808.00 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $808.00 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $808.00 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $808.00 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $808.00 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $808.00 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $808.00 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $808.00 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $808.00 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $808.00 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $808.00 SI Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $794.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $794.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $794.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $793.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $793.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $793.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $794.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $794.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $793.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $793.33 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $794.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $794.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 27 $793.00 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $800.00 SI Trade
 14:25:23 - 10-Jul-26
Unknown* 0 $800.00 SI Trade
 14:04:27 - 10-Jul-26
Unknown* 0 $800.00 SI Trade
 14:04:27 - 10-Jul-26
Unknown* 0 $800.00 SI Trade
 13:17:56 - 10-Jul-26
Unknown* 0 $800.00 SI Trade
 13:17:56 - 10-Jul-26
Unknown* 0 $800.00 SI Trade
 13:17:56 - 10-Jul-26
Unknown* 1 $794.00 OTC Trade
 12:20:22 - 10-Jul-26
Unknown* 0 $794.00 SI Trade
 11:44:15 - 10-Jul-26
Unknown* 0 $800.00 SI Trade
 11:44:15 - 10-Jul-26
Unknown* 10 $0.00 SI Trade
 09:25:39 - 10-Jul-26
Unknown* 0 $799.13219 SI Trade
Currency Conversion
 09:01:14 - 10-Jul-26
Unknown* 0 $799.13219 SI Trade
Currency Conversion
 08:59:49 - 10-Jul-26
Unknown* 0 $798.67397 SI Trade
Currency Conversion
 08:57:19 - 10-Jul-26
Unknown* 0 $805.00 OTC Trade
 08:50:00 - 10-Jul-26
Unknown* 0 $793.38 SI Trade
 08:50:00 - 10-Jul-26
Unknown* 0 $793.38 SI Trade
 08:50:00 - 10-Jul-26
Unknown* 0 $793.38 SI Trade
 08:50:00 - 10-Jul-26
Unknown* 0 $797.52843 SI Trade
Currency Conversion
 08:46:11 - 10-Jul-26
Unknown* 0 $797.75754 SI Trade
Currency Conversion
 08:14:48 - 10-Jul-26
Unknown* 0 $796.15377 SI Trade
Currency Conversion
 07:00:50 - 10-Jul-26
Unknown* 0 $792.81 SI Trade
 01:03:34 - 10-Jul-26
Unknown* 2 $792.6861 OTC Trade
 20:58:27 - 09-Jul-26
Unknown* 1 $791.765 OTC Trade
 20:53:48 - 09-Jul-26
Unknown* 44 $791.78 OTC Trade
 20:47:36 - 09-Jul-26
Unknown* 15 $790.31 OTC Trade
 20:42:48 - 09-Jul-26
Unknown* 100 $790.7595 OTC Trade
 20:40:58 - 09-Jul-26
Unknown* 0 $790.37 SI Trade
 20:32:24 - 09-Jul-26
Unknown* 0 $790.51 SI Trade
 20:23:39 - 09-Jul-26
Unknown* 1 $790.7539 OTC Trade
 20:21:09 - 09-Jul-26
Unknown* 40 $790.1685 OTC Trade
 20:19:52 - 09-Jul-26
Unknown* 189 $790.17 OTC Trade
 20:19:52 - 09-Jul-26
Unknown* 70 $790.1685 OTC Trade
 20:19:52 - 09-Jul-26
Unknown* 110 $791.4285 OTC Trade
 20:11:57 - 09-Jul-26
Unknown* 130 $791.43 OTC Trade
 20:11:57 - 09-Jul-26
Unknown* 73 $790.645 OTC Trade
 20:01:42 - 09-Jul-26
Unknown* 8 $790.1796 OTC Trade
 20:01:34 - 09-Jul-26
Unknown* 10 $790.1796 OTC Trade
 20:01:34 - 09-Jul-26
Unknown* 200 $789.075 OTC Trade
 19:59:26 - 09-Jul-26
Unknown* 60 $788.8995 OTC Trade
 19:56:07 - 09-Jul-26
Unknown* 60 $788.9195 OTC Trade
 19:55:30 - 09-Jul-26
Unknown* 1 $789.5595 OTC Trade
 19:30:08 - 09-Jul-26
Unknown* 2 $789.405 OTC Trade
 19:26:45 - 09-Jul-26
Unknown* 0 $789.50 SI Trade
 19:11:08 - 09-Jul-26
Unknown* 15 $789.0395 OTC Trade
 19:04:08 - 09-Jul-26
Unknown* 0 $788.18 SI Trade
 18:59:43 - 09-Jul-26
Unknown* 0 $787.43 SI Trade
 18:57:45 - 09-Jul-26
Unknown* 0 $788.05 OTC Trade
 18:54:03 - 09-Jul-26
Unknown* 0 $789.45 SI Trade
 18:37:19 - 09-Jul-26
Unknown* 0 $787.77 OTC Trade
 18:20:33 - 09-Jul-26
Unknown* 55 $789.105 OTC Trade
 18:13:04 - 09-Jul-26
Unknown* 0 $789.29 SI Trade
 18:12:23 - 09-Jul-26
Unknown* 1 $790.50596 Currency Conversion
Negotiated Trade
 18:10:06 - 09-Jul-26
Unknown* 1 $788.665 OTC Trade
 18:09:55 - 09-Jul-26
Unknown* 8 $788.755 OTC Trade
 18:09:10 - 09-Jul-26
Unknown* 0 $789.07 SI Trade
 18:08:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
Unknown* 0 $789.12 OTC Trade
 18:03:10 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84