| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $759.42 | SI Trade |
18:54:43 - 21-May-26 |
| Unknown* | 0 | $760.09 | SI Trade |
18:52:56 - 21-May-26 |
| Unknown* | 0 | $760.47 | SI Trade |
18:31:24 - 21-May-26 |
| Unknown* | 0 | $759.97 | OTC Trade |
18:23:26 - 21-May-26 |
| Unknown* | 10 | $760.00 | OTC Trade |
18:16:57 - 21-May-26 |
| Unknown* | 0 | $759.11 | SI Trade |
17:50:19 - 21-May-26 |
| Unknown* | 0 | $757.40 | SI Trade |
17:28:21 - 21-May-26 |
| Unknown* | 0 | $758.86 | SI Trade |
17:22:39 - 21-May-26 |
| Unknown* | 0 | $758.24 | SI Trade |
17:19:21 - 21-May-26 |
| Unknown* | 0 | $757.90 | OTC Trade |
17:17:55 - 21-May-26 |
| Unknown* | 0 | $758.47 | SI Trade |
16:46:33 - 21-May-26 |
| Unknown* | 99 | $0.00 | OTC Trade |
16:43:29 - 21-May-26 |
| Unknown* | 15 | $759.08 | Negotiated Trade |
16:27:46 - 21-May-26 |
| Unknown* | 0 | $761.77884 | SI Trade Currency Conversion |
16:25:14 - 21-May-26 |
| Unknown* | 0 | $757.49 | SI Trade |
16:24:54 - 21-May-26 |
| Unknown* | 0 | $757.21 | OTC Trade |
15:40:58 - 21-May-26 |
| Unknown* | 0 | $762.70854 | SI Trade Currency Conversion |
15:35:44 - 21-May-26 |
| Unknown* | 1 | $757.91492 | Currency Conversion Negotiated Trade |
15:22:07 - 21-May-26 |
| Unknown* | 1 | $764.37179 | Currency Conversion Negotiated Trade |
15:22:07 - 21-May-26 |
| Unknown* | 4 | $758.5268 | OTC Trade |
15:10:29 - 21-May-26 |
| Unknown* | 0 | $763.40582 | SI Trade Currency Conversion |
15:06:49 - 21-May-26 |
| Unknown* | 52 | $761.95 | SI Trade |
15:03:25 - 21-May-26 |
| Unknown* | 20 | $762.63147 | Currency Conversion Negotiated Trade |
14:59:48 - 21-May-26 |
| Unknown* | 0 | $762.43 | SI Trade |
14:59:18 - 21-May-26 |
| Unknown* | 2 | $754.70882 | Currency Conversion Negotiated Trade |
14:43:00 - 21-May-26 |
| Unknown* | 1 | $754.31314 | Currency Conversion Negotiated Trade |
14:42:29 - 21-May-26 |
| Unknown* | 2 | $754.1313 | SI Trade Currency Conversion |
14:42:27 - 21-May-26 |
| Unknown* | 44 | $757.73886 | Currency Conversion Negotiated Trade |
14:40:19 - 21-May-26 |
| Unknown* | 0 | $752.25 | OTC Trade |
14:39:05 - 21-May-26 |
| Unknown* | 7 | $750.731 | OTC Trade |
14:36:37 - 21-May-26 |
| Unknown* | 0 | $752.58 | SI Trade |
14:33:51 - 21-May-26 |
| Unknown* | 0 | $752.58 | SI Trade |
14:33:24 - 21-May-26 |
| Unknown* | 6 | $750.00 | Negotiated Trade OTC Trade |
14:33:09 - 21-May-26 |
| Unknown* | 0 | $756.03 | SI Trade |
14:32:35 - 21-May-26 |
| Unknown* | 0 | $757.90 | SI Trade |
14:30:41 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $752.65 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $752.65 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $752.65 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $752.65 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $752.65 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $752.65 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $758.29 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $752.57 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 37 | $752.57 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $780.21 | OTC Trade |
14:24:32 - 21-May-26 |
| Unknown* | 0 | $755.00 | OTC Trade |
10:32:23 - 21-May-26 |
| Unknown* | 0 | $755.00 | OTC Trade |
10:32:23 - 21-May-26 |
| Unknown* | 0 | $765.50 | SI Trade |
09:11:28 - 21-May-26 |
| Unknown* | 2 | $754.68 | SI Trade |
03:52:11 - 21-May-26 |
| Unknown* | 0 | $762.78 | SI Trade |
00:55:47 - 21-May-26 |
| Unknown* | 0 | $764.98 | SI Trade |
22:55:06 - 20-May-26 |
| Unknown* | 0 | $750.00 | SI Trade |
21:54:21 - 20-May-26 |
| Unknown* | 0 | $757.09 | SI Trade |
20:49:05 - 20-May-26 |
| Unknown* | 0 | $758.39 | SI Trade |
20:43:00 - 20-May-26 |
| Unknown* | 0 | $752.05 | SI Trade |
20:09:22 - 20-May-26 |
| Unknown* | 0 | $754.20 | SI Trade |
19:42:09 - 20-May-26 |
| Unknown* | 0 | $753.06 | SI Trade |
19:39:45 - 20-May-26 |
| Unknown* | 0 | $753.11 | SI Trade |
19:04:44 - 20-May-26 |
| Unknown* | 0 | $752.59 | SI Trade |
18:52:28 - 20-May-26 |
| Unknown* | 0 | $752.04 | SI Trade |
18:31:12 - 20-May-26 |
| Unknown* | 0 | $753.01 | SI Trade |
18:28:01 - 20-May-26 |
| Unknown* | 1 | $750.47809 | Currency Conversion Negotiated Trade |
18:10:17 - 20-May-26 |
| Unknown* | 1 | $755.50 | OTC Trade |
17:52:00 - 20-May-26 |
| Unknown* | 0 | $755.31 | SI Trade |
17:46:20 - 20-May-26 |
| Unknown* | 0 | $752.28 | SI Trade |
17:42:44 - 20-May-26 |
| Unknown* | 0 | $752.49 | OTC Trade |
17:37:01 - 20-May-26 |
| Unknown* | 5 | $752.31 | SI Trade |
17:24:42 - 20-May-26 |
| Unknown* | 2 | $752.79 | SI Trade |
17:20:52 - 20-May-26 |
| Unknown* | 1 | $756.90 | OTC Trade |
17:01:27 - 20-May-26 |
| Unknown* | 0 | $759.14 | SI Trade |
16:53:38 - 20-May-26 |
| Unknown* | 0 | $752.59774 | SI Trade Currency Conversion |
16:42:01 - 20-May-26 |
| Unknown* | 0 | $754.45 | SI Trade |
16:41:17 - 20-May-26 |
| Unknown* | 0 | $753.7579 | SI Trade Currency Conversion |
16:41:06 - 20-May-26 |
| Unknown* | 0 | $752.89 | SI Trade |
16:37:24 - 20-May-26 |
| Unknown* | 0 | $756.74 | SI Trade |
16:28:03 - 20-May-26 |
| Unknown* | 1,710 | $758.51 | SI Trade |
16:24:21 - 20-May-26 |
| Unknown* | 0 | $758.14 | OTC Trade |
16:24:02 - 20-May-26 |
| Unknown* | 0 | $755.84619 | SI Trade Currency Conversion |
16:23:07 - 20-May-26 |
| Unknown* | 0 | $759.85 | SI Trade |
16:16:37 - 20-May-26 |
| Unknown* | 20 | $756.575 | OTC Trade |
16:11:53 - 20-May-26 |
| Unknown* | 0 | $755.58 | SI Trade |
16:11:16 - 20-May-26 |
| Unknown* | 0 | $758.60 | SI Trade |
15:56:37 - 20-May-26 |
| Unknown* | 0 | $756.97 | SI Trade |
15:44:18 - 20-May-26 |
| Unknown* | 0 | $756.93 | SI Trade |
15:41:03 - 20-May-26 |
| Unknown* | 0 | $757.93449 | SI Trade Currency Conversion |
15:38:08 - 20-May-26 |
| Unknown* | 0 | $759.64 | SI Trade |
15:32:22 - 20-May-26 |
| Unknown* | 5 | $759.345 | OTC Trade |
15:31:35 - 20-May-26 |
| Unknown* | 1 | $758.55 | SI Trade |
15:26:08 - 20-May-26 |
| Unknown* | 0 | $759.00 | SI Trade |
15:23:35 - 20-May-26 |
| Unknown* | 1 | $753.62373 | Currency Conversion Negotiated Trade |
15:23:15 - 20-May-26 |
| Unknown* | 2 | $759.21753 | Currency Conversion Negotiated Trade |
15:23:15 - 20-May-26 |
| Unknown* | 0 | $758.86262 | SI Trade Currency Conversion |
15:14:49 - 20-May-26 |
| Unknown* | 0 | $760.8349 | SI Trade Currency Conversion |
15:13:34 - 20-May-26 |
| Unknown* | 0 | $755.00 | OTC Trade |
15:05:07 - 20-May-26 |
| Unknown* | 0 | $757.40 | SI Trade |
14:43:33 - 20-May-26 |
| Unknown* | 1 | $757.12237 | SI Trade Currency Conversion |
14:41:50 - 20-May-26 |
| Unknown* | 213 | $756.54294 | Currency Conversion Negotiated Trade |
14:41:00 - 20-May-26 |
| Unknown* | 12 | $756.568 | OTC Trade |
14:36:13 - 20-May-26 |
| Unknown* | 0 | $760.00 | SI Trade |
14:34:44 - 20-May-26 |
| Unknown* | 30 | $756.905 | OTC Trade |
14:34:37 - 20-May-26 |
| Unknown* | 0 | $758.89 | SI Trade |
14:32:19 - 20-May-26 |
| Unknown* | 0 | $755.05 | SI Trade |
14:32:07 - 20-May-26 |
| Unknown* | 0 | $761.71 | OTC Trade |
14:31:55 - 20-May-26 |
| Unknown* | 3 | $762.60021 | OTC Trade |
14:30:23 - 20-May-26 |
| Unknown* | 0 | $761.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $761.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $761.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $769.31 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $769.31 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $769.31 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $769.31 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $761.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $761.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $769.31 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $769.31 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $769.31 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $769.31 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $769.31 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $761.28 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $769.31 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $769.31 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 4 | $761.915 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $760.41 | OTC Trade |
14:24:00 - 20-May-26 |
| Unknown* | 0 | $766.75173 | SI Trade Currency Conversion |
11:20:26 - 20-May-26 |
| Unknown* | 0 | $766.38 | OTC Trade |
09:51:39 - 20-May-26 |
| Unknown* | 4 | $750.00 | SI Trade |
09:06:04 - 20-May-26 |
| Unknown* | 1 | $750.00 | SI Trade |
09:06:04 - 20-May-26 |
| Unknown* | 0 | $765.24351 | SI Trade Currency Conversion |
08:22:59 - 20-May-26 |
| Unknown* | 0 | $765.01148 | SI Trade Currency Conversion |
08:04:55 - 20-May-26 |
| Unknown* | 10 | $775.00 | OTC Trade |
19:11:17 - 19-May-26 |
| Unknown* | 0 | $775.73 | SI Trade |
18:59:22 - 19-May-26 |
| Unknown* | 0 | $776.09 | SI Trade |
18:38:46 - 19-May-26 |
| Unknown* | 3 | $772.21 | SI Trade |
18:19:27 - 19-May-26 |
| Unknown* | 0 | $772.44 | SI Trade |
18:17:32 - 19-May-26 |
| Unknown* | 0 | $773.49 | SI Trade |
18:13:56 - 19-May-26 |
| Unknown* | 0 | $772.26 | SI Trade |
18:12:39 - 19-May-26 |
| Unknown* | 0 | $772.25 | SI Trade |
18:11:19 - 19-May-26 |
| Unknown* | 0 | $772.47 | SI Trade |
18:08:26 - 19-May-26 |
| Unknown* | 3 | $773.25 | OTC Trade |
18:07:49 - 19-May-26 |
| Unknown* | 0 | $774.04 | OTC Trade |
17:48:30 - 19-May-26 |
| Unknown* | 0 | $774.04 | OTC Trade |
17:47:45 - 19-May-26 |
| Unknown* | 0 | $774.67 | SI Trade |
17:43:00 - 19-May-26 |
| Unknown* | 0 | $772.54 | SI Trade |
17:38:00 - 19-May-26 |
| Unknown* | 0 | $776.64 | SI Trade |
17:28:20 - 19-May-26 |
| Unknown* | 0 | $776.85 | SI Trade |
17:25:52 - 19-May-26 |
| Unknown* | 0 | $781.3587 | SI Trade Currency Conversion |
17:20:32 - 19-May-26 |
| Unknown* | 0 | $775.50 | OTC Trade |
17:07:41 - 19-May-26 |
| Unknown* | 0 | $775.50 | OTC Trade |
17:07:41 - 19-May-26 |
| Unknown* | 0 | $775.50 | OTC Trade |
17:07:14 - 19-May-26 |
| Unknown* | 0 | $775.50 | OTC Trade |
17:07:13 - 19-May-26 |
| Unknown* | 0 | $777.73 | SI Trade |
17:00:34 - 19-May-26 |
| Unknown* | 0 | $778.74 | SI Trade |
16:55:43 - 19-May-26 |
| Unknown* | 0 | $775.94 | SI Trade |
16:35:08 - 19-May-26 |
| Unknown* | 0 | $783.1054 | SI Trade Currency Conversion |
16:12:49 - 19-May-26 |
| Unknown* | 0 | $779.15 | SI Trade |
16:12:23 - 19-May-26 |
| Unknown* | 0 | $780.35 | OTC Trade |
16:10:31 - 19-May-26 |
| Unknown* | 6 | $780.409 | OTC Trade |
16:09:44 - 19-May-26 |
| Unknown* | 0 | $779.96 | SI Trade |
16:06:55 - 19-May-26 |
| Unknown* | 0 | $779.33 | OTC Trade |
16:06:00 - 19-May-26 |
| Unknown* | 0 | $778.17 | SI Trade |
16:00:29 - 19-May-26 |
| Unknown* | 0 | $777.17 | SI Trade |
15:57:00 - 19-May-26 |
| Unknown* | 0 | $777.04 | SI Trade |
15:47:17 - 19-May-26 |
| Unknown* | 1 | $775.99 | SI Trade |
15:46:04 - 19-May-26 |
| Unknown* | 0 | $777.44 | SI Trade |
15:45:38 - 19-May-26 |
| Unknown* | 0 | $775.25 | OTC Trade |
15:42:58 - 19-May-26 |
| Unknown* | 0 | $781.27 | OTC Trade |
15:34:49 - 19-May-26 |
| Unknown* | 1 | $776.616 | Currency Conversion Negotiated Trade |
15:22:38 - 19-May-26 |
| Unknown* | 3 | $783.01337 | Currency Conversion Negotiated Trade |
15:22:38 - 19-May-26 |
| Unknown* | 0 | $779.37 | OTC Trade |
15:20:20 - 19-May-26 |
| Unknown* | 0 | $780.31068 | SI Trade Currency Conversion |
15:16:58 - 19-May-26 |
| Unknown* | 0 | $774.66 | SI Trade |
15:14:59 - 19-May-26 |
| Unknown* | 0 | $775.88 | SI Trade |
15:11:02 - 19-May-26 |
| Unknown* | 0 | $775.66 | SI Trade |
15:05:16 - 19-May-26 |
| Unknown* | 5 | $774.68 | SI Trade |
15:01:37 - 19-May-26 |
| Unknown* | 0 | $773.86 | SI Trade |
14:58:28 - 19-May-26 |
| Unknown* | 15 | $774.1987 | OTC Trade |
14:57:10 - 19-May-26 |
| Unknown* | 0 | $773.57 | SI Trade |
14:55:44 - 19-May-26 |
| Unknown* | 0 | $772.15 | SI Trade |
14:52:58 - 19-May-26 |
| Unknown* | 0 | $774.03 | SI Trade |
14:49:15 - 19-May-26 |
| Unknown* | 0 | $770.93 | SI Trade |
14:48:03 - 19-May-26 |
| Unknown* | 0 | $772.33 | SI Trade |
14:46:37 - 19-May-26 |
| Unknown* | 0 | $774.03 | SI Trade |
14:46:09 - 19-May-26 |
| Unknown* | 0 | $776.77 | SI Trade |
14:41:24 - 19-May-26 |