| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $866.60 | OTC Trade |
12:04:00 - 28-Sep-26 |
| Unknown* | 0 | $853.01 | SI Trade |
12:01:50 - 28-Sep-26 |
| Unknown* | 0 | $870.55 | SI Trade |
12:00:07 - 28-Sep-26 |
| Unknown* | 0 | $870.55 | SI Trade |
12:00:07 - 28-Sep-26 |
| Unknown* | 0 | $873.51858 | SI Trade Currency Conversion |
08:43:53 - 28-Sep-26 |
| Unknown* | 0 | $871.92456 | SI Trade Currency Conversion |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | $871.46913 | SI Trade Currency Conversion |
07:03:37 - 28-Sep-26 |
| Unknown* | 0 | $870.78598 | SI Trade Currency Conversion |
06:30:23 - 28-Sep-26 |
| Unknown* | 0 | $870.78598 | SI Trade Currency Conversion |
06:30:23 - 28-Sep-26 |
| Unknown* | 1 | $866.65 | SI Trade |
03:22:08 - 28-Sep-26 |
| Unknown* | 0 | $870.55 | SI Trade |
21:55:53 - 25-Sep-26 |
| Unknown* | 0 | $865.54 | SI Trade |
20:55:02 - 25-Sep-26 |
| Unknown* | 0 | $865.04 | SI Trade |
20:47:47 - 25-Sep-26 |
| Unknown* | 0 | $864.69 | SI Trade |
20:47:14 - 25-Sep-26 |
| Unknown* | 0 | $865.73 | SI Trade |
20:31:10 - 25-Sep-26 |
| Unknown* | 0 | $866.48 | SI Trade |
20:25:25 - 25-Sep-26 |
| Unknown* | 1 | $866.76 | OTC Trade |
20:20:19 - 25-Sep-26 |
| Unknown* | 1 | $866.76 | OTC Trade |
20:18:58 - 25-Sep-26 |
| Unknown* | 0 | $867.46 | SI Trade |
20:17:26 - 25-Sep-26 |
| Unknown* | 0 | $865.91 | SI Trade |
20:04:52 - 25-Sep-26 |
| Unknown* | 0 | $864.91 | SI Trade |
20:04:18 - 25-Sep-26 |
| Unknown* | 0 | $866.85 | SI Trade |
19:48:33 - 25-Sep-26 |
| Unknown* | 0 | $866.90 | SI Trade |
19:48:19 - 25-Sep-26 |
| Unknown* | 0 | $862.80 | SI Trade |
19:05:17 - 25-Sep-26 |
| Unknown* | 21 | $860.7094 | OTC Trade |
18:34:50 - 25-Sep-26 |
| Unknown* | 5 | $860.5509 | OTC Trade |
18:32:59 - 25-Sep-26 |
| Unknown* | 0 | $859.70 | SI Trade |
18:23:05 - 25-Sep-26 |
| Unknown* | 8 | $859.833 | OTC Trade |
18:08:39 - 25-Sep-26 |
| Unknown* | 0 | $860.23 | SI Trade |
18:06:47 - 25-Sep-26 |
| Unknown* | 1 | $859.6509 | OTC Trade |
17:52:08 - 25-Sep-26 |
| Unknown* | 0 | $861.00 | SI Trade |
17:47:47 - 25-Sep-26 |
| Unknown* | 0 | $860.18 | SI Trade |
17:47:21 - 25-Sep-26 |
| Unknown* | 0 | $859.78 | SI Trade |
17:34:33 - 25-Sep-26 |
| Unknown* | 0 | $859.78 | SI Trade |
17:34:33 - 25-Sep-26 |
| Unknown* | 0 | $861.33 | SI Trade |
17:27:03 - 25-Sep-26 |
| Unknown* | 2 | $861.99 | SI Trade |
17:26:38 - 25-Sep-26 |
| Unknown* | 0 | $862.59 | SI Trade |
17:24:28 - 25-Sep-26 |
| Unknown* | 0 | $863.82 | SI Trade |
17:22:32 - 25-Sep-26 |
| Unknown* | 0 | $863.85 | SI Trade |
17:20:26 - 25-Sep-26 |
| Unknown* | 0 | $864.41 | SI Trade |
17:15:26 - 25-Sep-26 |
| Unknown* | 46 | $863.54 | SI Trade |
17:14:47 - 25-Sep-26 |
| Unknown* | 0 | $863.42 | SI Trade |
17:14:27 - 25-Sep-26 |
| Unknown* | 1 | $865.1689 | OTC Trade |
17:12:55 - 25-Sep-26 |
| Unknown* | 0 | $865.52 | SI Trade |
17:06:50 - 25-Sep-26 |
| Unknown* | 0 | $862.52 | SI Trade |
17:00:33 - 25-Sep-26 |
| Unknown* | 0 | $861.84 | SI Trade |
16:59:49 - 25-Sep-26 |
| Unknown* | 0 | $862.11 | SI Trade |
16:54:26 - 25-Sep-26 |
| Unknown* | 0 | $863.18 | SI Trade |
16:48:29 - 25-Sep-26 |
| Unknown* | 0 | $863.21 | SI Trade |
16:44:45 - 25-Sep-26 |
| Unknown* | 0 | $865.13 | SI Trade |
16:28:58 - 25-Sep-26 |
| Unknown* | 0 | $865.14 | SI Trade |
16:27:43 - 25-Sep-26 |
| Unknown* | 0 | $865.26 | SI Trade |
16:27:22 - 25-Sep-26 |
| Unknown* | 0 | $865.26 | SI Trade |
16:27:00 - 25-Sep-26 |
| Unknown* | 1,200 | $0.00 | SI Trade Negotiated Trade |
16:26:45 - 25-Sep-26 |
| Unknown* | 1,200 | $864.732 | SI Trade Negotiated Trade |
16:26:45 - 25-Sep-26 |
| Unknown* | -1,200 | $0.00 | SI Trade Correction Negotiated Trade |
16:26:45 - 25-Sep-26 |
| Unknown* | 0 | $862.71 | SI Trade |
16:12:52 - 25-Sep-26 |
| Unknown* | 0 | $862.73 | SI Trade |
16:10:22 - 25-Sep-26 |
| Unknown* | 0 | $865.73 | SI Trade |
15:59:06 - 25-Sep-26 |
| Unknown* | 0 | $863.55 | SI Trade |
15:48:54 - 25-Sep-26 |
| Unknown* | 3 | $864.625 | OTC Trade |
15:48:40 - 25-Sep-26 |
| Unknown* | 2 | $864.625 | OTC Trade |
15:48:40 - 25-Sep-26 |
| Unknown* | 0 | $867.13 | SI Trade |
15:36:54 - 25-Sep-26 |
| Unknown* | 0 | $867.13 | SI Trade |
15:36:22 - 25-Sep-26 |
| Unknown* | 0 | $865.47 | SI Trade |
15:27:25 - 25-Sep-26 |
| Unknown* | 0 | $868.09 | SI Trade |
15:22:10 - 25-Sep-26 |
| Unknown* | 1 | $863.80367 | Currency Conversion Negotiated Trade |
15:21:33 - 25-Sep-26 |
| Unknown* | 1 | $863.10294 | Currency Conversion Negotiated Trade |
15:21:33 - 25-Sep-26 |
| Unknown* | 0 | $864.74896 | SI Trade Currency Conversion |
15:20:08 - 25-Sep-26 |
| Unknown* | 0 | $864.41 | OTC Trade |
15:19:15 - 25-Sep-26 |
| Unknown* | 0 | $865.30 | SI Trade |
15:13:02 - 25-Sep-26 |
| Unknown* | 0 | $864.46 | SI Trade |
15:09:26 - 25-Sep-26 |
| Unknown* | 0 | $861.42 | SI Trade |
14:55:39 - 25-Sep-26 |
| Unknown* | 6 | $860.40021 | Currency Conversion Negotiated Trade |
14:55:36 - 25-Sep-26 |
| Unknown* | 0 | $863.26 | SI Trade |
14:49:47 - 25-Sep-26 |
| Unknown* | 0 | $867.59 | SI Trade |
14:45:55 - 25-Sep-26 |
| Unknown* | 0 | $862.02033 | SI Trade Currency Conversion |
14:42:42 - 25-Sep-26 |
| Unknown* | 0 | $871.59 | SI Trade |
14:42:01 - 25-Sep-26 |
| Unknown* | 0 | $871.59 | SI Trade |
14:42:01 - 25-Sep-26 |
| Unknown* | 0 | $867.12 | SI Trade |
14:40:23 - 25-Sep-26 |
| Unknown* | 0 | $862.61 | SI Trade |
14:36:49 - 25-Sep-26 |
| Unknown* | 0 | $868.00 | SI Trade |
14:30:47 - 25-Sep-26 |
| Unknown* | 1 | $863.00 | SI Trade |
14:30:05 - 25-Sep-26 |
| Unknown* | 0 | $871.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $871.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $871.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $871.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $871.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $871.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $871.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $871.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $871.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $871.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $871.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $871.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $865.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $871.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $871.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $871.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $871.00 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $865.00 | OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $864.92 | SI Trade |
14:29:48 - 25-Sep-26 |
| Unknown* | 0 | $880.78 | SI Trade |
14:24:17 - 25-Sep-26 |
| Unknown* | 0 | $880.78 | SI Trade |
14:24:17 - 25-Sep-26 |
| Unknown* | 2 | $873.84 | OTC Trade |
14:23:17 - 25-Sep-26 |
| Unknown* | 0 | $873.84 | SI Trade |
14:23:17 - 25-Sep-26 |
| Unknown* | 0 | $873.84 | SI Trade |
14:23:17 - 25-Sep-26 |
| Unknown* | 27 | $865.00 | SI Trade |
13:06:36 - 25-Sep-26 |
| Unknown* | -27 | $0.00 | SI Trade Correction |
13:06:36 - 25-Sep-26 |
| Unknown* | 27 | $0.00 | SI Trade |
13:06:36 - 25-Sep-26 |
| Unknown* | 0 | $861.33817 | SI Trade Currency Conversion |
11:45:22 - 25-Sep-26 |
| Unknown* | 0 | $872.80 | SI Trade |
09:55:36 - 25-Sep-26 |
| Unknown* | 111 | $0.00 | SI Trade |
09:51:49 - 25-Sep-26 |
| Unknown* | 111 | $866.64 | SI Trade |
09:51:49 - 25-Sep-26 |
| Unknown* | -111 | $0.00 | SI Trade Correction |
09:51:49 - 25-Sep-26 |
| Unknown* | 0 | $880.66 | SI Trade |
09:06:01 - 25-Sep-26 |
| Unknown* | 2 | $880.66 | SI Trade |
09:04:48 - 25-Sep-26 |
| Unknown* | 1 | $874.28 | SI Trade |
09:04:46 - 25-Sep-26 |
| Unknown* | 0 | $872.2527 | SI Trade Currency Conversion |
07:13:22 - 25-Sep-26 |
| Unknown* | 0 | $872.70747 | SI Trade Currency Conversion |
07:00:27 - 25-Sep-26 |
| Unknown* | 0 | $881.53 | OTC Trade |
00:33:39 - 25-Sep-26 |
| Unknown* | 0 | $881.53 | OTC Trade |
00:33:39 - 25-Sep-26 |
| Unknown* | 0 | $881.53 | OTC Trade |
00:33:39 - 25-Sep-26 |
| Unknown* | 0 | $881.53 | OTC Trade |
00:33:39 - 25-Sep-26 |
| Unknown* | 0 | $881.53 | OTC Trade |
00:33:39 - 25-Sep-26 |
| Unknown* | 0 | $881.53 | OTC Trade |
00:33:39 - 25-Sep-26 |
| Unknown* | 0 | $881.53 | OTC Trade |
00:33:39 - 25-Sep-26 |
| Unknown* | 0 | $881.53 | OTC Trade |
00:33:39 - 25-Sep-26 |
| Unknown* | 1 | $868.884 | OTC Trade |
20:59:53 - 24-Sep-26 |
| Unknown* | 1 | $867.89 | OTC Trade |
20:51:54 - 24-Sep-26 |
| Unknown* | 0 | $867.97 | SI Trade |
20:51:02 - 24-Sep-26 |
| Unknown* | 0 | $867.76 | SI Trade |
20:50:34 - 24-Sep-26 |
| Unknown* | 0 | $868.01 | SI Trade |
20:50:32 - 24-Sep-26 |
| Unknown* | 0 | $869.35 | SI Trade |
20:48:38 - 24-Sep-26 |
| Unknown* | 0 | $868.08 | SI Trade |
20:32:05 - 24-Sep-26 |
| Unknown* | 0 | $868.35 | SI Trade |
20:31:02 - 24-Sep-26 |
| Unknown* | 1 | $871.77 | OTC Trade |
20:25:27 - 24-Sep-26 |
| Unknown* | 0 | $872.40 | SI Trade |
20:13:17 - 24-Sep-26 |
| Unknown* | 0 | $871.64 | SI Trade |
20:02:25 - 24-Sep-26 |
| Unknown* | 0 | $871.64 | SI Trade |
20:02:25 - 24-Sep-26 |
| Unknown* | 0 | $871.11577 | SI Trade Currency Conversion |
20:02:07 - 24-Sep-26 |
| Unknown* | 0 | $872.04 | SI Trade |
20:02:07 - 24-Sep-26 |
| Unknown* | 0 | $874.25 | SI Trade |
19:47:57 - 24-Sep-26 |
| Unknown* | 0 | $874.25 | SI Trade |
19:47:53 - 24-Sep-26 |
| Unknown* | 2 | $873.495 | OTC Trade |
19:47:53 - 24-Sep-26 |
| Unknown* | 0 | $877.67 | SI Trade |
19:37:28 - 24-Sep-26 |
| Unknown* | 0 | $876.23 | OTC Trade |
19:08:06 - 24-Sep-26 |
| Unknown* | 0 | $876.23 | OTC Trade |
19:08:06 - 24-Sep-26 |
| Unknown* | 0 | $876.23 | OTC Trade |
19:08:06 - 24-Sep-26 |
| Unknown* | 0 | $876.23 | OTC Trade |
19:08:05 - 24-Sep-26 |
| Unknown* | 0 | $876.23 | OTC Trade |
19:08:05 - 24-Sep-26 |
| Unknown* | 0 | $876.23 | OTC Trade |
19:08:05 - 24-Sep-26 |
| Unknown* | 0 | $876.23 | OTC Trade |
19:08:05 - 24-Sep-26 |
| Unknown* | 0 | $876.17 | OTC Trade |
19:08:05 - 24-Sep-26 |
| Unknown* | 0 | $877.16 | OTC Trade |
19:07:03 - 24-Sep-26 |
| Unknown* | 0 | $877.16 | OTC Trade |
19:07:03 - 24-Sep-26 |
| Unknown* | 0 | $877.16 | OTC Trade |
19:07:03 - 24-Sep-26 |
| Unknown* | 0 | $877.16 | OTC Trade |
19:07:03 - 24-Sep-26 |
| Unknown* | 0 | $877.16 | OTC Trade |
19:07:03 - 24-Sep-26 |
| Unknown* | 0 | $877.16 | OTC Trade |
19:07:03 - 24-Sep-26 |
| Unknown* | 0 | $877.16 | OTC Trade |
19:07:03 - 24-Sep-26 |
| Unknown* | 0 | $877.16 | OTC Trade |
19:07:03 - 24-Sep-26 |
| Unknown* | 0 | $876.00 | OTC Trade |
19:06:34 - 24-Sep-26 |
| Unknown* | 0 | $876.00 | OTC Trade |
19:06:34 - 24-Sep-26 |
| Unknown* | 0 | $876.00 | OTC Trade |
19:06:34 - 24-Sep-26 |
| Unknown* | 0 | $876.00 | OTC Trade |
19:06:34 - 24-Sep-26 |
| Unknown* | 0 | $876.00 | OTC Trade |
19:06:34 - 24-Sep-26 |
| Unknown* | 0 | $876.00 | OTC Trade |
19:06:34 - 24-Sep-26 |
| Unknown* | 0 | $876.00 | OTC Trade |
19:06:34 - 24-Sep-26 |
| Unknown* | 0 | $876.00 | OTC Trade |
19:06:34 - 24-Sep-26 |
| Unknown* | 0 | $877.16 | OTC Trade |
19:06:26 - 24-Sep-26 |
| Unknown* | 0 | $877.00 | OTC Trade |
19:05:48 - 24-Sep-26 |
| Unknown* | 0 | $879.33048 | SI Trade Currency Conversion |
19:00:02 - 24-Sep-26 |
| Unknown* | 0 | $877.97 | OTC Trade |
18:59:26 - 24-Sep-26 |
| Unknown* | 0 | $877.97 | OTC Trade |
18:59:26 - 24-Sep-26 |
| Unknown* | 0 | $877.97 | OTC Trade |
18:59:26 - 24-Sep-26 |
| Unknown* | 0 | $877.97 | OTC Trade |
18:59:26 - 24-Sep-26 |
| Unknown* | 0 | $877.97 | OTC Trade |
18:59:26 - 24-Sep-26 |
| Unknown* | 0 | $877.97 | OTC Trade |
18:59:26 - 24-Sep-26 |
| Unknown* | 0 | $877.97 | OTC Trade |
18:59:26 - 24-Sep-26 |
| Unknown* | 0 | $877.97 | OTC Trade |
18:59:26 - 24-Sep-26 |
| Unknown* | 0 | $879.06 | SI Trade |
18:52:02 - 24-Sep-26 |
| Unknown* | 0 | $877.30 | SI Trade |
18:49:02 - 24-Sep-26 |
| Unknown* | 0 | $878.81 | OTC Trade |
18:44:58 - 24-Sep-26 |
| Unknown* | 0 | $878.81 | OTC Trade |
18:44:58 - 24-Sep-26 |
| Unknown* | 0 | $878.81 | OTC Trade |
18:44:58 - 24-Sep-26 |
| Unknown* | 0 | $880.27 | OTC Trade |
18:44:49 - 24-Sep-26 |
| Unknown* | 0 | $879.68 | SI Trade |
18:37:57 - 24-Sep-26 |
| Unknown* | 0 | $880.35 | SI Trade |
18:35:33 - 24-Sep-26 |
| Unknown* | 3 | $879.6295 | OTC Trade |
18:31:47 - 24-Sep-26 |
| Unknown* | 0 | $879.53 | OTC Trade |
18:19:05 - 24-Sep-26 |
| Unknown* | 0 | $879.53 | OTC Trade |
18:19:05 - 24-Sep-26 |
| Unknown* | 0 | $879.53 | OTC Trade |
18:19:05 - 24-Sep-26 |
| Unknown* | 0 | $879.53 | OTC Trade |
18:19:05 - 24-Sep-26 |
| Unknown* | 0 | $879.53 | OTC Trade |
18:19:04 - 24-Sep-26 |
| Unknown* | 0 | $879.53 | OTC Trade |
18:19:04 - 24-Sep-26 |
| Unknown* | 0 | $879.53 | OTC Trade |
18:19:04 - 24-Sep-26 |
| Unknown* | 0 | $879.53 | OTC Trade |
18:19:04 - 24-Sep-26 |