| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 803.80 | 803.80 | 803.80 | 803.80 | 669 |
| 9th Jul 2026 (Thu) | 789.50 | 789.50 | 789.50 | 789.50 | 464 |
| 8th Jul 2026 (Wed) | 817.44 | 817.44 | 817.44 | 817.44 | 233 |
| 7th Jul 2026 (Tue) | 804.69 | 804.69 | 804.69 | 804.69 | 291 |
| 6th Jul 2026 (Mon) | 785.02 | 785.02 | 785.02 | 785.02 | 1,403 |
| 3rd Jul 2026 (Fri) | 795.89848 | 795.89848 | 795.89848 | 795.89848 | 0 |
| 2nd Jul 2026 (Thu) | 785.59 | 785.59 | 785.59 | 785.59 | 4,087 |
| 1st Jul 2026 (Wed) | 768.59 | 768.59 | 768.59 | 768.59 | 872 |
| 30th Jun 2026 (Tue) | 755.67 | 755.67 | 755.67 | 755.67 | 291 |
| 29th Jun 2026 (Mon) | 749.87 | 749.87 | 749.87 | 749.87 | 296 |
| 26th Jun 2026 (Fri) | 769.50 | 769.50 | 769.50 | 769.50 | 462 |
| 25th Jun 2026 (Thu) | 771.80 | 771.80 | 771.80 | 771.80 | 7,873 |
| 24th Jun 2026 (Wed) | 771.82 | 771.82 | 771.82 | 771.82 | 5,679 |
| 23rd Jun 2026 (Tue) | 764.11 | 764.11 | 764.11 | 764.11 | 285 |
| 22nd Jun 2026 (Mon) | 744.74 | 744.74 | 744.74 | 744.74 | 441 |
| 19th Jun 2026 (Fri) | 766.96616 | 766.96616 | 766.96616 | 766.96616 | 0 |
| 18th Jun 2026 (Thu) | 754.27 | 754.27 | 754.27 | 754.27 | 2,798 |
| 17th Jun 2026 (Wed) | 781.79 | 781.79 | 781.79 | 781.79 | 100 |
| 16th Jun 2026 (Tue) | 783.92 | 783.92 | 783.92 | 783.92 | 6,063 |
| 15th Jun 2026 (Mon) | 778.77 | 778.77 | 778.77 | 778.77 | 861 |
| 12th Jun 2026 (Fri) | 788.29 | 788.29 | 788.29 | 788.29 | 204 |
| 11th Jun 2026 (Thu) | 794.13 | 794.13 | 794.13 | 794.13 | 805 |
| 10th Jun 2026 (Wed) | 791.63 | 791.63 | 791.63 | 791.63 | 1,099 |
| 9th Jun 2026 (Tue) | 779.50 | 779.50 | 779.50 | 779.50 | 520 |
| 8th Jun 2026 (Mon) | 769.00 | 769.00 | 769.00 | 769.00 | 701 |
| 5th Jun 2026 (Fri) | 778.50 | 778.50 | 778.50 | 778.50 | 355 |
| 4th Jun 2026 (Thu) | 751.16 | 751.16 | 751.16 | 751.16 | 43,285 |
| 3rd Jun 2026 (Wed) | 739.40 | 739.40 | 739.40 | 739.40 | 822 |
| 2nd Jun 2026 (Tue) | 734.57 | 734.57 | 734.57 | 734.57 | 440 |
| 1st Jun 2026 (Mon) | 737.48 | 737.48 | 737.48 | 737.48 | 585 |
| 29th May 2026 (Fri) | 743.59 | 743.59 | 743.59 | 743.59 | 383 |
| 28th May 2026 (Thu) | 756.66 | 756.66 | 756.66 | 756.66 | 359 |
| 27th May 2026 (Wed) | 754.96 | 754.96 | 754.96 | 754.96 | 1,031 |
| 26th May 2026 (Tue) | 758.20 | 758.20 | 758.20 | 758.20 | 585 |
| 25th May 2026 (Mon) | 764.94 | 764.94 | 764.94 | 764.94 | 0 |
| 22nd May 2026 (Fri) | 764.94 | 764.94 | 764.94 | 764.94 | 51 |
| 21st May 2026 (Thu) | 759.42 | 759.42 | 759.42 | 759.42 | 306 |
| 20th May 2026 (Wed) | 753.11 | 753.11 | 753.11 | 753.11 | 2,016 |
| 19th May 2026 (Tue) | 775.73 | 775.73 | 775.73 | 775.73 | 202 |
| 18th May 2026 (Mon) | 774.00 | 774.00 | 774.00 | 774.00 | 1,879 |
| 15th May 2026 (Fri) | 759.65 | 759.65 | 759.65 | 759.65 | 5,805 |
| 14th May 2026 (Thu) | 747.85 | 747.85 | 747.85 | 747.85 | 138 |
| 13th May 2026 (Wed) | 737.56 | 737.56 | 737.56 | 737.56 | 182 |
| 12th May 2026 (Tue) | 739.13 | 739.13 | 739.13 | 739.13 | 170 |
| 11th May 2026 (Mon) | 728.56 | 728.56 | 728.56 | 728.56 | 1,228 |