| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 753.11 | 753.11 | 753.11 | 753.11 | 2,016 |
| 19th May 2026 (Tue) | 775.73 | 775.73 | 775.73 | 775.73 | 202 |
| 18th May 2026 (Mon) | 774.00 | 774.00 | 774.00 | 774.00 | 1,879 |
| 15th May 2026 (Fri) | 759.65 | 759.65 | 759.65 | 759.65 | 5,805 |
| 14th May 2026 (Thu) | 747.85 | 747.85 | 747.85 | 747.85 | 138 |
| 13th May 2026 (Wed) | 737.56 | 737.56 | 737.56 | 737.56 | 182 |
| 12th May 2026 (Tue) | 739.13 | 739.13 | 739.13 | 739.13 | 170 |
| 11th May 2026 (Mon) | 728.56 | 728.56 | 728.56 | 728.56 | 1,228 |
| 8th May 2026 (Fri) | 737.51 | 737.51 | 737.51 | 737.51 | 563 |
| 7th May 2026 (Thu) | 742.03 | 742.03 | 742.03 | 742.03 | 3,310 |
| 6th May 2026 (Wed) | 744.89 | 744.89 | 744.89 | 744.89 | 927 |
| 5th May 2026 (Tue) | 806.97 | 806.97 | 806.97 | 806.97 | 1,725 |
| 4th May 2026 (Mon) | 812.64 | 812.64 | 812.64 | 812.64 | 0 |
| 1st May 2026 (Fri) | 812.64 | 812.64 | 812.64 | 812.64 | 116 |
| 30th Apr 2026 (Thu) | 809.90 | 809.90 | 809.90 | 809.90 | 52,046 |
| 29th Apr 2026 (Wed) | 834.06 | 834.06 | 834.06 | 834.06 | 1,669 |
| 28th Apr 2026 (Tue) | 836.63 | 836.63 | 836.63 | 836.63 | 25 |
| 27th Apr 2026 (Mon) | 824.92 | 824.92 | 824.92 | 824.92 | 124 |
| 24th Apr 2026 (Fri) | 825.42 | 825.42 | 825.42 | 825.42 | 117 |
| 23rd Apr 2026 (Thu) | 828.57 | 828.57 | 828.57 | 828.57 | 1,080 |
| 22nd Apr 2026 (Wed) | 829.30 | 829.30 | 829.30 | 829.30 | 353 |
| 21st Apr 2026 (Tue) | 842.00 | 842.00 | 842.00 | 842.00 | 626 |
| 20th Apr 2026 (Mon) | 860.90 | 860.90 | 860.90 | 860.90 | 141 |
| 17th Apr 2026 (Fri) | 863.90 | 863.90 | 863.90 | 863.90 | 389 |
| 16th Apr 2026 (Thu) | 870.31 | 870.31 | 870.31 | 870.31 | 313 |
| 15th Apr 2026 (Wed) | 862.13 | 862.13 | 862.13 | 862.13 | 190 |
| 14th Apr 2026 (Tue) | 865.69 | 865.69 | 865.69 | 865.69 | 108 |
| 13th Apr 2026 (Mon) | 857.41 | 857.41 | 857.41 | 857.41 | 569 |
| 10th Apr 2026 (Fri) | 870.40 | 870.40 | 870.40 | 870.40 | 48 |
| 9th Apr 2026 (Thu) | 875.20 | 875.20 | 875.20 | 875.20 | 684 |
| 8th Apr 2026 (Wed) | 860.00 | 860.00 | 860.00 | 860.00 | 88 |
| 7th Apr 2026 (Tue) | 853.65 | 853.65 | 853.65 | 853.65 | 269 |
| 6th Apr 2026 (Mon) | 881.71 | 881.71 | 881.71 | 881.71 | 0 |
| 3rd Apr 2026 (Fri) | 881.71 | 881.71 | 881.71 | 881.71 | 0 |
| 2nd Apr 2026 (Thu) | 881.71 | 881.71 | 881.71 | 881.71 | 416 |
| 1st Apr 2026 (Wed) | 876.29 | 876.29 | 876.29 | 876.29 | 81 |
| 31st Mar 2026 (Tue) | 859.85 | 859.85 | 859.85 | 859.85 | 1,515 |
| 30th Mar 2026 (Mon) | 867.19 | 867.19 | 867.19 | 867.19 | 1,218 |
| 27th Mar 2026 (Fri) | 867.20 | 867.20 | 867.20 | 867.20 | 75 |
| 26th Mar 2026 (Thu) | 867.20 | 867.20 | 867.20 | 867.20 | 265 |
| 25th Mar 2026 (Wed) | 877.25 | 877.25 | 877.25 | 877.25 | 584 |
| 24th Mar 2026 (Tue) | 884.27 | 884.27 | 884.27 | 884.27 | 200 |
| 23rd Mar 2026 (Mon) | 881.80 | 881.80 | 881.80 | 881.80 | 136 |