| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 862.80 | 862.80 | 862.80 | 862.80 | 1,442 |
| 24th Sep 2026 (Thu) | 884.13 | 884.13 | 884.13 | 884.13 | 292 |
| 23rd Sep 2026 (Wed) | 889.47 | 889.47 | 889.47 | 889.47 | 42 |
| 22nd Sep 2026 (Tue) | 891.88 | 891.88 | 891.88 | 891.88 | 193 |
| 21st Sep 2026 (Mon) | 885.54 | 885.54 | 885.54 | 885.54 | 394 |
| 18th Sep 2026 (Fri) | 879.48 | 879.48 | 879.48 | 879.48 | 481 |
| 17th Sep 2026 (Thu) | 880.11 | 880.11 | 880.11 | 880.11 | 129 |
| 16th Sep 2026 (Wed) | 887.80 | 887.80 | 887.80 | 887.80 | 426 |
| 15th Sep 2026 (Tue) | 895.51 | 895.51 | 895.51 | 895.51 | 362 |
| 14th Sep 2026 (Mon) | 903.22 | 903.22 | 903.22 | 903.22 | 391 |
| 11th Sep 2026 (Fri) | 877.63 | 877.63 | 877.63 | 877.63 | 163 |
| 10th Sep 2026 (Thu) | 883.10 | 883.10 | 883.10 | 883.10 | 99 |
| 9th Sep 2026 (Wed) | 894.12 | 894.12 | 894.12 | 894.12 | 36 |
| 8th Sep 2026 (Tue) | 901.51 | 901.51 | 901.51 | 901.51 | 646 |
| 7th Sep 2026 (Mon) | 896.02121 | 896.02121 | 896.02121 | 896.02121 | 0 |
| 4th Sep 2026 (Fri) | 914.62 | 914.62 | 914.62 | 914.62 | 2,877 |
| 3rd Sep 2026 (Thu) | 921.48 | 921.48 | 921.48 | 921.48 | 55 |
| 2nd Sep 2026 (Wed) | 920.96 | 920.96 | 920.96 | 920.96 | 739 |
| 1st Sep 2026 (Tue) | 906.69 | 906.69 | 906.69 | 906.69 | 389 |
| 31st Aug 2026 (Mon) | 892.62 | 892.62 | 892.62 | 892.62 | 0 |
| 28th Aug 2026 (Fri) | 892.62 | 892.62 | 892.62 | 892.62 | 160 |
| 27th Aug 2026 (Thu) | 890.09 | 890.09 | 890.09 | 890.09 | 550 |
| 26th Aug 2026 (Wed) | 894.63 | 894.63 | 894.63 | 894.63 | 105 |
| 25th Aug 2026 (Tue) | 898.44 | 898.44 | 898.44 | 898.44 | 148 |
| 24th Aug 2026 (Mon) | 869.40 | 869.40 | 869.40 | 869.40 | 434 |
| 21st Aug 2026 (Fri) | 862.41 | 862.41 | 862.41 | 862.41 | 83 |
| 20th Aug 2026 (Thu) | 848.20 | 848.20 | 848.20 | 848.20 | 72 |
| 19th Aug 2026 (Wed) | 869.08 | 869.08 | 869.08 | 869.08 | 539 |
| 18th Aug 2026 (Tue) | 876.85 | 876.85 | 876.85 | 876.85 | 176 |
| 17th Aug 2026 (Mon) | 867.42 | 867.42 | 867.42 | 867.42 | 203 |
| 14th Aug 2026 (Fri) | 864.13 | 864.13 | 864.13 | 864.13 | 95 |
| 13th Aug 2026 (Thu) | 861.76 | 861.76 | 861.76 | 861.76 | 368 |
| 12th Aug 2026 (Wed) | 884.86 | 884.86 | 884.86 | 884.86 | 161 |
| 11th Aug 2026 (Tue) | 889.73 | 889.73 | 889.73 | 889.73 | 143 |
| 10th Aug 2026 (Mon) | 880.09 | 880.09 | 880.09 | 880.09 | 181 |
| 7th Aug 2026 (Fri) | 882.91 | 882.91 | 882.91 | 882.91 | 85 |
| 6th Aug 2026 (Thu) | 864.42 | 864.42 | 864.42 | 864.42 | 271 |
| 5th Aug 2026 (Wed) | 851.14 | 851.14 | 851.14 | 851.14 | 234 |
| 4th Aug 2026 (Tue) | 831.57 | 831.57 | 831.57 | 831.57 | 593 |
| 3rd Aug 2026 (Mon) | 849.79 | 849.79 | 849.79 | 849.79 | 354 |
| 31st Jul 2026 (Fri) | 862.73 | 862.73 | 862.73 | 862.73 | 850 |
| 30th Jul 2026 (Thu) | 869.00 | 869.00 | 869.00 | 869.00 | 561 |
| 29th Jul 2026 (Wed) | 896.53 | 896.53 | 896.53 | 896.53 | 1,063 |
| 28th Jul 2026 (Tue) | 884.77 | 884.77 | 884.77 | 884.77 | 491 |