| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.30178 | 18.30178 | 18.30178 | 18.30178 | 147 |
| 25th Sep 2026 (Fri) | 18.47047 | 18.47047 | 18.47047 | 18.47047 | 0 |
| 24th Sep 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 325 |
| 23rd Sep 2026 (Wed) | 19.51433 | 19.51433 | 19.51433 | 19.51433 | 0 |
| 22nd Sep 2026 (Tue) | 19.23 | 19.23 | 19.23 | 19.23 | 117 |
| 21st Sep 2026 (Mon) | 18.80247 | 18.80247 | 18.80247 | 18.80247 | 736 |
| 18th Sep 2026 (Fri) | 18.66283 | 18.66283 | 18.66283 | 18.66283 | 0 |
| 17th Sep 2026 (Thu) | 18.81529 | 18.81529 | 18.81529 | 18.81529 | 1,490 |
| 16th Sep 2026 (Wed) | 18.54544 | 18.54544 | 18.54544 | 18.54544 | 453 |
| 15th Sep 2026 (Tue) | 18.56873 | 18.56873 | 18.56873 | 18.56873 | 0 |
| 14th Sep 2026 (Mon) | 18.55374 | 18.55374 | 18.55374 | 18.55374 | 317 |
| 11th Sep 2026 (Fri) | 19.75918 | 19.75918 | 19.75918 | 19.75918 | 0 |
| 10th Sep 2026 (Thu) | 20.22037 | 20.22037 | 20.22037 | 20.22037 | 0 |
| 9th Sep 2026 (Wed) | 20.22037 | 20.22037 | 20.22037 | 20.22037 | 3,156 |
| 8th Sep 2026 (Tue) | 19.97335 | 19.97335 | 19.97335 | 19.97335 | 0 |
| 7th Sep 2026 (Mon) | 19.97335 | 19.97335 | 19.97335 | 19.97335 | 0 |
| 4th Sep 2026 (Fri) | 20.14231 | 20.14231 | 20.14231 | 20.14231 | 137 |
| 3rd Sep 2026 (Thu) | 20.44697 | 20.44697 | 20.44697 | 20.44697 | 75 |
| 2nd Sep 2026 (Wed) | 20.09868 | 20.09868 | 20.09868 | 20.09868 | 328 |
| 1st Sep 2026 (Tue) | 19.7859 | 19.7859 | 19.7859 | 19.7859 | 789 |
| 31st Aug 2026 (Mon) | 20.79403 | 20.79403 | 20.79403 | 20.79403 | 0 |
| 28th Aug 2026 (Fri) | 20.79403 | 20.79403 | 20.79403 | 20.79403 | 971 |
| 27th Aug 2026 (Thu) | 21.60734 | 21.60734 | 21.60734 | 21.60734 | 248 |
| 26th Aug 2026 (Wed) | 21.06745 | 21.06745 | 21.06745 | 21.06745 | 0 |
| 25th Aug 2026 (Tue) | 20.98632 | 20.98632 | 20.98632 | 20.98632 | 55 |
| 24th Aug 2026 (Mon) | 20.69174 | 20.69174 | 20.69174 | 20.69174 | 729 |
| 21st Aug 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 2,514 |
| 20th Aug 2026 (Thu) | 20.71982 | 20.71982 | 20.71982 | 20.71982 | 661 |
| 19th Aug 2026 (Wed) | 19.94688 | 19.94688 | 19.94688 | 19.94688 | 134 |
| 18th Aug 2026 (Tue) | 18.66206 | 18.66206 | 18.66206 | 18.66206 | 772 |
| 17th Aug 2026 (Mon) | 18.84558 | 18.84558 | 18.84558 | 18.84558 | 0 |
| 14th Aug 2026 (Fri) | 18.84558 | 18.84558 | 18.84558 | 18.84558 | 744 |
| 13th Aug 2026 (Thu) | 18.41478 | 18.41478 | 18.41478 | 18.41478 | 3,657 |
| 12th Aug 2026 (Wed) | 19.07006 | 19.07006 | 19.07006 | 19.07006 | 0 |
| 11th Aug 2026 (Tue) | 19.50879 | 19.50879 | 19.50879 | 19.50879 | 30 |
| 10th Aug 2026 (Mon) | 19.0446 | 19.0446 | 19.0446 | 19.0446 | 1,800 |
| 7th Aug 2026 (Fri) | 18.91158 | 18.91158 | 18.91158 | 18.91158 | 2,803 |
| 6th Aug 2026 (Thu) | 19.8574 | 19.8574 | 19.8574 | 19.8574 | 0 |
| 5th Aug 2026 (Wed) | 19.69091 | 19.69091 | 19.69091 | 19.69091 | 1,022 |
| 4th Aug 2026 (Tue) | 18.73 | 18.73 | 18.73 | 18.73 | 765 |
| 3rd Aug 2026 (Mon) | 17.52188 | 17.52188 | 17.52188 | 17.52188 | 87 |
| 31st Jul 2026 (Fri) | 17.13563 | 17.13563 | 17.13563 | 17.13563 | 1,322 |
| 30th Jul 2026 (Thu) | 17.01404 | 17.01404 | 17.01404 | 17.01404 | 0 |
| 29th Jul 2026 (Wed) | 17.01404 | 17.01404 | 17.01404 | 17.01404 | 0 |