| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.90666 | 20.90666 | 20.90666 | 20.90666 | 0 |
| 20th May 2026 (Wed) | 20.90666 | 20.90666 | 20.90666 | 20.90666 | 0 |
| 19th May 2026 (Tue) | 20.75958 | 20.75958 | 20.75958 | 20.75958 | 131 |
| 18th May 2026 (Mon) | 22.21394 | 22.21394 | 22.21394 | 22.21394 | 330 |
| 15th May 2026 (Fri) | 23.14509 | 23.14509 | 23.14509 | 23.14509 | 1,000 |
| 14th May 2026 (Thu) | 24.96653 | 24.96653 | 24.96653 | 24.96653 | 593 |
| 13th May 2026 (Wed) | 25.87932 | 25.87932 | 25.87932 | 25.87932 | 2,711 |
| 12th May 2026 (Tue) | 24.84284 | 24.84284 | 24.84284 | 24.84284 | 1,642 |
| 11th May 2026 (Mon) | 25.05065 | 25.05065 | 25.05065 | 25.05065 | 454 |
| 8th May 2026 (Fri) | 24.34961 | 24.34961 | 24.34961 | 24.34961 | 0 |
| 7th May 2026 (Thu) | 24.75765 | 24.75765 | 24.75765 | 24.75765 | 528 |
| 6th May 2026 (Wed) | 23.2343 | 23.2343 | 23.2343 | 23.2343 | 1,517 |
| 5th May 2026 (Tue) | 20.68254 | 20.68254 | 20.68254 | 20.68254 | 1,835 |
| 4th May 2026 (Mon) | 21.5252 | 21.5252 | 21.5252 | 21.5252 | 0 |
| 1st May 2026 (Fri) | 21.5252 | 21.5252 | 21.5252 | 21.5252 | 119 |
| 30th Apr 2026 (Thu) | 21.89439 | 21.89439 | 21.89439 | 21.89439 | 121 |
| 29th Apr 2026 (Wed) | 20.93095 | 20.93095 | 20.93095 | 20.93095 | 1,272 |
| 28th Apr 2026 (Tue) | 23.25087 | 23.25087 | 23.25087 | 23.25087 | 59 |
| 27th Apr 2026 (Mon) | 23.83507 | 23.83507 | 23.83507 | 23.83507 | 100 |
| 24th Apr 2026 (Fri) | 24.07 | 24.07 | 24.07 | 24.07 | 816 |
| 23rd Apr 2026 (Thu) | 23.98704 | 23.98704 | 23.98704 | 23.98704 | 284 |
| 22nd Apr 2026 (Wed) | 24.58997 | 24.58997 | 24.58997 | 24.58997 | 1,865 |
| 21st Apr 2026 (Tue) | 25.73305 | 25.73305 | 25.73305 | 25.73305 | 0 |
| 20th Apr 2026 (Mon) | 25.88436 | 25.88436 | 25.88436 | 25.88436 | 0 |
| 17th Apr 2026 (Fri) | 25.59675 | 25.59675 | 25.59675 | 25.59675 | 1,558 |
| 16th Apr 2026 (Thu) | 24.68694 | 24.68694 | 24.68694 | 24.68694 | 565 |
| 15th Apr 2026 (Wed) | 24.58297 | 24.58297 | 24.58297 | 24.58297 | 73 |
| 14th Apr 2026 (Tue) | 24.29953 | 24.29953 | 24.29953 | 24.29953 | 956 |
| 13th Apr 2026 (Mon) | 23.12372 | 23.12372 | 23.12372 | 23.12372 | 665 |
| 10th Apr 2026 (Fri) | 22.96994 | 22.96994 | 22.96994 | 22.96994 | 2,721 |
| 9th Apr 2026 (Thu) | 21.71181 | 21.71181 | 21.71181 | 21.71181 | 1,144 |
| 8th Apr 2026 (Wed) | 21.85424 | 21.85424 | 21.85424 | 21.85424 | 1,513 |
| 7th Apr 2026 (Tue) | 21.7462 | 21.7462 | 21.7462 | 21.7462 | 0 |
| 6th Apr 2026 (Mon) | 21.43012 | 21.43012 | 21.43012 | 21.43012 | 0 |
| 3rd Apr 2026 (Fri) | 21.43012 | 21.43012 | 21.43012 | 21.43012 | 0 |
| 2nd Apr 2026 (Thu) | 21.43012 | 21.43012 | 21.43012 | 21.43012 | 1,376 |
| 1st Apr 2026 (Wed) | 20.30403 | 20.30403 | 20.30403 | 20.30403 | 0 |
| 31st Mar 2026 (Tue) | 19.66993 | 19.66993 | 19.66993 | 19.66993 | 1,863 |
| 30th Mar 2026 (Mon) | 19.02195 | 19.02195 | 19.02195 | 19.02195 | 528 |
| 27th Mar 2026 (Fri) | 19.32838 | 19.32838 | 19.32838 | 19.32838 | 1,435 |
| 26th Mar 2026 (Thu) | 18.7331 | 18.7331 | 18.7331 | 18.7331 | 342 |
| 25th Mar 2026 (Wed) | 19.57404 | 19.57404 | 19.57404 | 19.57404 | 2,174 |
| 24th Mar 2026 (Tue) | 18.56789 | 18.56789 | 18.56789 | 18.56789 | 72 |
| 23rd Mar 2026 (Mon) | 18.7282 | 18.7282 | 18.7282 | 18.7282 | 1,532 |