| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 2,514 |
| 20th Aug 2026 (Thu) | 20.71982 | 20.71982 | 20.71982 | 20.71982 | 661 |
| 19th Aug 2026 (Wed) | 19.94688 | 19.94688 | 19.94688 | 19.94688 | 134 |
| 18th Aug 2026 (Tue) | 18.66206 | 18.66206 | 18.66206 | 18.66206 | 772 |
| 17th Aug 2026 (Mon) | 18.84558 | 18.84558 | 18.84558 | 18.84558 | 0 |
| 14th Aug 2026 (Fri) | 18.84558 | 18.84558 | 18.84558 | 18.84558 | 744 |
| 13th Aug 2026 (Thu) | 18.41478 | 18.41478 | 18.41478 | 18.41478 | 3,657 |
| 12th Aug 2026 (Wed) | 19.07006 | 19.07006 | 19.07006 | 19.07006 | 0 |
| 11th Aug 2026 (Tue) | 19.50879 | 19.50879 | 19.50879 | 19.50879 | 30 |
| 10th Aug 2026 (Mon) | 19.0446 | 19.0446 | 19.0446 | 19.0446 | 1,800 |
| 7th Aug 2026 (Fri) | 18.91158 | 18.91158 | 18.91158 | 18.91158 | 2,803 |
| 6th Aug 2026 (Thu) | 19.8574 | 19.8574 | 19.8574 | 19.8574 | 0 |
| 5th Aug 2026 (Wed) | 19.69091 | 19.69091 | 19.69091 | 19.69091 | 1,022 |
| 4th Aug 2026 (Tue) | 18.73 | 18.73 | 18.73 | 18.73 | 765 |
| 3rd Aug 2026 (Mon) | 17.52188 | 17.52188 | 17.52188 | 17.52188 | 87 |
| 31st Jul 2026 (Fri) | 17.13563 | 17.13563 | 17.13563 | 17.13563 | 1,322 |
| 30th Jul 2026 (Thu) | 17.01404 | 17.01404 | 17.01404 | 17.01404 | 0 |
| 29th Jul 2026 (Wed) | 17.01404 | 17.01404 | 17.01404 | 17.01404 | 0 |
| 28th Jul 2026 (Tue) | 17.01404 | 17.01404 | 17.01404 | 17.01404 | 80 |
| 27th Jul 2026 (Mon) | 17.1885 | 17.1885 | 17.1885 | 17.1885 | 192 |
| 24th Jul 2026 (Fri) | 17.36584 | 17.36584 | 17.36584 | 17.36584 | 221 |
| 23rd Jul 2026 (Thu) | 17.49317 | 17.49317 | 17.49317 | 17.49317 | 27 |
| 22nd Jul 2026 (Wed) | 18.595 | 18.595 | 18.595 | 18.595 | 499 |
| 21st Jul 2026 (Tue) | 17.24702 | 17.24702 | 17.24702 | 17.24702 | 125 |
| 20th Jul 2026 (Mon) | 16.60805 | 16.60805 | 16.60805 | 16.60805 | 401 |
| 17th Jul 2026 (Fri) | 16.46134 | 16.46134 | 16.46134 | 16.46134 | 80 |
| 16th Jul 2026 (Thu) | 16.74352 | 16.74352 | 16.74352 | 16.74352 | 1,171 |
| 15th Jul 2026 (Wed) | 18.01908 | 18.01908 | 18.01908 | 18.01908 | 0 |
| 14th Jul 2026 (Tue) | 18.01908 | 18.01908 | 18.01908 | 18.01908 | 502 |
| 13th Jul 2026 (Mon) | 17.41468 | 17.41468 | 17.41468 | 17.41468 | 20 |
| 10th Jul 2026 (Fri) | 18.08178 | 18.08178 | 18.08178 | 18.08178 | 0 |
| 9th Jul 2026 (Thu) | 17.03385 | 17.03385 | 17.03385 | 17.03385 | 0 |
| 8th Jul 2026 (Wed) | 17.03385 | 17.03385 | 17.03385 | 17.03385 | 2,380 |
| 7th Jul 2026 (Tue) | 17.91279 | 17.91279 | 17.91279 | 17.91279 | 149 |
| 6th Jul 2026 (Mon) | 18.85029 | 18.85029 | 18.85029 | 18.85029 | 6 |
| 3rd Jul 2026 (Fri) | 18.46161 | 18.46161 | 18.46161 | 18.46161 | 0 |
| 2nd Jul 2026 (Thu) | 18.68567 | 18.68567 | 18.68567 | 18.68567 | 820 |
| 1st Jul 2026 (Wed) | 18.29572 | 18.29572 | 18.29572 | 18.29572 | 111 |
| 30th Jun 2026 (Tue) | 18.15206 | 18.15206 | 18.15206 | 18.15206 | 45 |
| 29th Jun 2026 (Mon) | 17.48028 | 17.48028 | 17.48028 | 17.48028 | 987 |
| 26th Jun 2026 (Fri) | 17.94803 | 17.94803 | 17.94803 | 17.94803 | 168 |
| 25th Jun 2026 (Thu) | 17.2266 | 17.2266 | 17.2266 | 17.2266 | 187 |
| 24th Jun 2026 (Wed) | 17.12894 | 17.12894 | 17.12894 | 17.12894 | 853 |