| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 17.2266 | 17.2266 | 17.2266 | 17.2266 | 187 |
| 24th Jun 2026 (Wed) | 17.12894 | 17.12894 | 17.12894 | 17.12894 | 853 |
| 23rd Jun 2026 (Tue) | 18.16854 | 18.16854 | 18.16854 | 18.16854 | 3,222 |
| 22nd Jun 2026 (Mon) | 19.23758 | 19.23758 | 19.23758 | 19.23758 | 841 |
| 19th Jun 2026 (Fri) | 19.24642 | 19.24642 | 19.24642 | 19.24642 | 0 |
| 18th Jun 2026 (Thu) | 19.3391 | 19.3391 | 19.3391 | 19.3391 | 973 |
| 17th Jun 2026 (Wed) | 20.64666 | 20.64666 | 20.64666 | 20.64666 | 647 |
| 16th Jun 2026 (Tue) | 20.20731 | 20.20731 | 20.20731 | 20.20731 | 1,629 |
| 15th Jun 2026 (Mon) | 20.4314 | 20.4314 | 20.4314 | 20.4314 | 3,478 |
| 12th Jun 2026 (Fri) | 18.82024 | 18.82024 | 18.82024 | 18.82024 | 282 |
| 11th Jun 2026 (Thu) | 17.63735 | 17.63735 | 17.63735 | 17.63735 | 639 |
| 10th Jun 2026 (Wed) | 17.66475 | 17.66475 | 17.66475 | 17.66475 | 960 |
| 9th Jun 2026 (Tue) | 17.69623 | 17.69623 | 17.69623 | 17.69623 | 2,397 |
| 8th Jun 2026 (Mon) | 18.23213 | 18.23213 | 18.23213 | 18.23213 | 911 |
| 5th Jun 2026 (Fri) | 18.63533 | 18.63533 | 18.63533 | 18.63533 | 864 |
| 4th Jun 2026 (Thu) | 21.52612 | 21.52612 | 21.52612 | 21.52612 | 309 |
| 3rd Jun 2026 (Wed) | 21.50102 | 21.50102 | 21.50102 | 21.50102 | 1,212 |
| 2nd Jun 2026 (Tue) | 22.03533 | 22.03533 | 22.03533 | 22.03533 | 344 |
| 1st Jun 2026 (Mon) | 21.32475 | 21.32475 | 21.32475 | 21.32475 | 1,259 |
| 29th May 2026 (Fri) | 22.05888 | 22.05888 | 22.05888 | 22.05888 | 0 |
| 28th May 2026 (Thu) | 20.69376 | 20.69376 | 20.69376 | 20.69376 | 27 |
| 27th May 2026 (Wed) | 21.15532 | 21.15532 | 21.15532 | 21.15532 | 223 |
| 26th May 2026 (Tue) | 21.93179 | 21.93179 | 21.93179 | 21.93179 | 683 |
| 25th May 2026 (Mon) | 20.91253 | 20.91253 | 20.91253 | 20.91253 | 0 |
| 22nd May 2026 (Fri) | 20.91253 | 20.91253 | 20.91253 | 20.91253 | 161 |
| 21st May 2026 (Thu) | 20.90666 | 20.90666 | 20.90666 | 20.90666 | 0 |
| 20th May 2026 (Wed) | 20.90666 | 20.90666 | 20.90666 | 20.90666 | 0 |
| 19th May 2026 (Tue) | 20.75958 | 20.75958 | 20.75958 | 20.75958 | 131 |
| 18th May 2026 (Mon) | 22.21394 | 22.21394 | 22.21394 | 22.21394 | 330 |
| 15th May 2026 (Fri) | 23.14509 | 23.14509 | 23.14509 | 23.14509 | 1,000 |
| 14th May 2026 (Thu) | 24.96653 | 24.96653 | 24.96653 | 24.96653 | 593 |
| 13th May 2026 (Wed) | 25.87932 | 25.87932 | 25.87932 | 25.87932 | 2,711 |
| 12th May 2026 (Tue) | 24.84284 | 24.84284 | 24.84284 | 24.84284 | 1,642 |
| 11th May 2026 (Mon) | 25.05065 | 25.05065 | 25.05065 | 25.05065 | 454 |
| 8th May 2026 (Fri) | 24.34961 | 24.34961 | 24.34961 | 24.34961 | 0 |
| 7th May 2026 (Thu) | 24.75765 | 24.75765 | 24.75765 | 24.75765 | 528 |
| 6th May 2026 (Wed) | 23.2343 | 23.2343 | 23.2343 | 23.2343 | 1,517 |
| 5th May 2026 (Tue) | 20.68254 | 20.68254 | 20.68254 | 20.68254 | 1,835 |
| 4th May 2026 (Mon) | 21.5252 | 21.5252 | 21.5252 | 21.5252 | 0 |
| 1st May 2026 (Fri) | 21.5252 | 21.5252 | 21.5252 | 21.5252 | 119 |
| 30th Apr 2026 (Thu) | 21.89439 | 21.89439 | 21.89439 | 21.89439 | 121 |
| 29th Apr 2026 (Wed) | 20.93095 | 20.93095 | 20.93095 | 20.93095 | 1,272 |
| 28th Apr 2026 (Tue) | 23.25087 | 23.25087 | 23.25087 | 23.25087 | 59 |
| 27th Apr 2026 (Mon) | 23.83507 | 23.83507 | 23.83507 | 23.83507 | 100 |