| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 15.12136 | 15.12136 | 15.12136 | 15.12136 | 34 |
| 21st Oct 2026 (Wed) | 15.73788 | 15.73788 | 15.73788 | 15.73788 | 426 |
| 20th Oct 2026 (Tue) | 16.08772 | 16.08772 | 16.08772 | 16.08772 | 257 |
| 19th Oct 2026 (Mon) | 16.5185 | 16.5185 | 16.5185 | 16.5185 | 0 |
| 16th Oct 2026 (Fri) | 16.5185 | 16.5185 | 16.5185 | 16.5185 | 403 |
| 15th Oct 2026 (Thu) | 15.36503 | 15.36503 | 15.36503 | 15.36503 | 0 |
| 14th Oct 2026 (Wed) | 15.78482 | 15.78482 | 15.78482 | 15.78482 | 876 |
| 13th Oct 2026 (Tue) | 17.55205 | 17.55205 | 17.55205 | 17.55205 | 1 |
| 12th Oct 2026 (Mon) | 18.14426 | 18.14426 | 18.14426 | 18.14426 | 0 |
| 9th Oct 2026 (Fri) | 18.14426 | 18.14426 | 18.14426 | 18.14426 | 300 |
| 8th Oct 2026 (Thu) | 17.16361 | 17.16361 | 17.16361 | 17.16361 | 154 |
| 7th Oct 2026 (Wed) | 17.67368 | 17.67368 | 17.67368 | 17.67368 | 0 |
| 6th Oct 2026 (Tue) | 17.67368 | 17.67368 | 17.67368 | 17.67368 | 251 |
| 5th Oct 2026 (Mon) | 17.72187 | 17.72187 | 17.72187 | 17.72187 | 9 |
| 2nd Oct 2026 (Fri) | 17.72615 | 17.72615 | 17.72615 | 17.72615 | 0 |
| 1st Oct 2026 (Thu) | 17.8794 | 17.8794 | 17.8794 | 17.8794 | 695 |
| 30th Sep 2026 (Wed) | 18.18546 | 18.18546 | 18.18546 | 18.18546 | 0 |
| 29th Sep 2026 (Tue) | 18.18546 | 18.18546 | 18.18546 | 18.18546 | 0 |
| 28th Sep 2026 (Mon) | 18.30178 | 18.30178 | 18.30178 | 18.30178 | 147 |
| 25th Sep 2026 (Fri) | 18.47047 | 18.47047 | 18.47047 | 18.47047 | 0 |
| 24th Sep 2026 (Thu) | 18.20 | 18.20 | 18.20 | 18.20 | 325 |
| 23rd Sep 2026 (Wed) | 19.51433 | 19.51433 | 19.51433 | 19.51433 | 0 |
| 22nd Sep 2026 (Tue) | 19.23 | 19.23 | 19.23 | 19.23 | 117 |
| 21st Sep 2026 (Mon) | 18.80247 | 18.80247 | 18.80247 | 18.80247 | 736 |
| 18th Sep 2026 (Fri) | 18.66283 | 18.66283 | 18.66283 | 18.66283 | 0 |
| 17th Sep 2026 (Thu) | 18.81529 | 18.81529 | 18.81529 | 18.81529 | 1,490 |
| 16th Sep 2026 (Wed) | 18.54544 | 18.54544 | 18.54544 | 18.54544 | 453 |
| 15th Sep 2026 (Tue) | 18.56873 | 18.56873 | 18.56873 | 18.56873 | 0 |
| 14th Sep 2026 (Mon) | 18.55374 | 18.55374 | 18.55374 | 18.55374 | 317 |
| 11th Sep 2026 (Fri) | 19.75918 | 19.75918 | 19.75918 | 19.75918 | 0 |
| 10th Sep 2026 (Thu) | 20.22037 | 20.22037 | 20.22037 | 20.22037 | 0 |
| 9th Sep 2026 (Wed) | 20.22037 | 20.22037 | 20.22037 | 20.22037 | 3,156 |
| 8th Sep 2026 (Tue) | 19.97335 | 19.97335 | 19.97335 | 19.97335 | 0 |
| 7th Sep 2026 (Mon) | 19.97335 | 19.97335 | 19.97335 | 19.97335 | 0 |
| 4th Sep 2026 (Fri) | 20.14231 | 20.14231 | 20.14231 | 20.14231 | 137 |
| 3rd Sep 2026 (Thu) | 20.44697 | 20.44697 | 20.44697 | 20.44697 | 75 |
| 2nd Sep 2026 (Wed) | 20.09868 | 20.09868 | 20.09868 | 20.09868 | 328 |
| 1st Sep 2026 (Tue) | 19.7859 | 19.7859 | 19.7859 | 19.7859 | 789 |
| 31st Aug 2026 (Mon) | 20.79403 | 20.79403 | 20.79403 | 20.79403 | 0 |
| 28th Aug 2026 (Fri) | 20.79403 | 20.79403 | 20.79403 | 20.79403 | 971 |
| 27th Aug 2026 (Thu) | 21.60734 | 21.60734 | 21.60734 | 21.60734 | 248 |
| 26th Aug 2026 (Wed) | 21.06745 | 21.06745 | 21.06745 | 21.06745 | 0 |
| 25th Aug 2026 (Tue) | 20.98632 | 20.98632 | 20.98632 | 20.98632 | 55 |
| 24th Aug 2026 (Mon) | 20.69174 | 20.69174 | 20.69174 | 20.69174 | 729 |