| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 24.07 | 24.07 | 24.07 | 24.07 | 816 |
| 23rd Apr 2026 (Thu) | 23.98704 | 23.98704 | 23.98704 | 23.98704 | 284 |
| 22nd Apr 2026 (Wed) | 24.58997 | 24.58997 | 24.58997 | 24.58997 | 1,865 |
| 21st Apr 2026 (Tue) | 25.73305 | 25.73305 | 25.73305 | 25.73305 | 0 |
| 20th Apr 2026 (Mon) | 25.88436 | 25.88436 | 25.88436 | 25.88436 | 0 |
| 17th Apr 2026 (Fri) | 25.59675 | 25.59675 | 25.59675 | 25.59675 | 1,558 |
| 16th Apr 2026 (Thu) | 24.68694 | 24.68694 | 24.68694 | 24.68694 | 565 |
| 15th Apr 2026 (Wed) | 24.58297 | 24.58297 | 24.58297 | 24.58297 | 73 |
| 14th Apr 2026 (Tue) | 24.29953 | 24.29953 | 24.29953 | 24.29953 | 956 |
| 13th Apr 2026 (Mon) | 23.12372 | 23.12372 | 23.12372 | 23.12372 | 665 |
| 10th Apr 2026 (Fri) | 22.96994 | 22.96994 | 22.96994 | 22.96994 | 2,721 |
| 9th Apr 2026 (Thu) | 21.71181 | 21.71181 | 21.71181 | 21.71181 | 1,144 |
| 8th Apr 2026 (Wed) | 21.85424 | 21.85424 | 21.85424 | 21.85424 | 1,513 |
| 7th Apr 2026 (Tue) | 21.7462 | 21.7462 | 21.7462 | 21.7462 | 0 |
| 6th Apr 2026 (Mon) | 21.43012 | 21.43012 | 21.43012 | 21.43012 | 0 |
| 3rd Apr 2026 (Fri) | 21.43012 | 21.43012 | 21.43012 | 21.43012 | 0 |
| 2nd Apr 2026 (Thu) | 21.43012 | 21.43012 | 21.43012 | 21.43012 | 1,376 |
| 1st Apr 2026 (Wed) | 20.30403 | 20.30403 | 20.30403 | 20.30403 | 0 |
| 31st Mar 2026 (Tue) | 19.66993 | 19.66993 | 19.66993 | 19.66993 | 1,863 |
| 30th Mar 2026 (Mon) | 19.02195 | 19.02195 | 19.02195 | 19.02195 | 528 |
| 27th Mar 2026 (Fri) | 19.32838 | 19.32838 | 19.32838 | 19.32838 | 1,435 |
| 26th Mar 2026 (Thu) | 18.7331 | 18.7331 | 18.7331 | 18.7331 | 342 |
| 25th Mar 2026 (Wed) | 19.57404 | 19.57404 | 19.57404 | 19.57404 | 2,174 |
| 24th Mar 2026 (Tue) | 18.56789 | 18.56789 | 18.56789 | 18.56789 | 72 |
| 23rd Mar 2026 (Mon) | 18.7282 | 18.7282 | 18.7282 | 18.7282 | 1,532 |
| 20th Mar 2026 (Fri) | 18.65834 | 18.65834 | 18.65834 | 18.65834 | 491 |
| 19th Mar 2026 (Thu) | 19.17271 | 19.17271 | 19.17271 | 19.17271 | 859 |
| 18th Mar 2026 (Wed) | 20.96019 | 20.96019 | 20.96019 | 20.96019 | 3,353 |
| 17th Mar 2026 (Tue) | 22.14986 | 22.14986 | 22.14986 | 22.14986 | 1,161 |
| 16th Mar 2026 (Mon) | 22.14878 | 22.14878 | 22.14878 | 22.14878 | 1,890 |
| 13th Mar 2026 (Fri) | 23.59159 | 23.59159 | 23.59159 | 23.59159 | 1,028 |
| 12th Mar 2026 (Thu) | 25.75017 | 25.75017 | 25.75017 | 25.75017 | 164 |
| 11th Mar 2026 (Wed) | 24.76818 | 24.76818 | 24.76818 | 24.76818 | 914 |
| 10th Mar 2026 (Tue) | 26.2374 | 26.2374 | 26.2374 | 26.2374 | 892 |
| 9th Mar 2026 (Mon) | 23.13222 | 23.13222 | 23.13222 | 23.13222 | 948 |
| 6th Mar 2026 (Fri) | 23.80362 | 23.80362 | 23.80362 | 23.80362 | 422 |
| 5th Mar 2026 (Thu) | 24.22195 | 24.22195 | 24.22195 | 24.22195 | 254 |
| 4th Mar 2026 (Wed) | 25.76783 | 25.76783 | 25.76783 | 25.76783 | 3,358 |
| 3rd Mar 2026 (Tue) | 26.04691 | 26.04691 | 26.04691 | 26.04691 | 713 |
| 2nd Mar 2026 (Mon) | 28.22256 | 28.22256 | 28.22256 | 28.22256 | 376 |
| 27th Feb 2026 (Fri) | 27.65014 | 27.65014 | 27.65014 | 27.65014 | 413 |