| Price | $18.30178 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 147.00 at $18.30178 |
| Day's Volume: | 147 |
| Last Close: | $18.30178 |
| Open: | $0.00 |
| ISIN: | US58039P3055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.32229 - $29.26907 |
| Market Capitalisation: | $1.13b |
| VWAP: | $18.30178 |
| Shares in Issue: | 61.36m |
Mcewen Mining O (0JZT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | $18.30178 | Currency Conversion Negotiated Trade |
15:42:05 - 28-Sep-26 |
| Unknown* | 2,132 | $18.47047 | Currency Conversion Negotiated Trade |
18:44:51 - 24-Sep-26 |
| Unknown* | 111 | $18.20 | Negotiated Trade |
17:11:35 - 24-Sep-26 |
| Unknown* | 214 | $18.32152 | Currency Conversion Negotiated Trade |
14:51:16 - 24-Sep-26 |
| Unknown* | 349 | $18.76483 | Currency Conversion Negotiated Trade |
20:55:59 - 23-Sep-26 |
| Unknown* | 29 | $19.51433 | Currency Conversion Negotiated Trade |
18:02:43 - 22-Sep-26 |
| Unknown* | 751 | $19.47014 | Currency Conversion Negotiated Trade |
17:46:58 - 22-Sep-26 |
| Unknown* | 117 | $19.23 | Negotiated Trade |
15:25:12 - 22-Sep-26 |
| Unknown* | 736 | $18.80247 | Currency Conversion Negotiated Trade |
14:51:04 - 21-Sep-26 |
| Unknown* | 122 | $18.66283 | Currency Conversion Negotiated Trade |
18:19:13 - 17-Sep-26 |
Mcewen Mining O (0JZT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
