| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 19.32838 | 19.32838 | 19.32838 | 19.32838 | 1,435 |
| 26th Mar 2026 (Thu) | 18.7331 | 18.7331 | 18.7331 | 18.7331 | 342 |
| 25th Mar 2026 (Wed) | 19.57404 | 19.57404 | 19.57404 | 19.57404 | 2,174 |
| 24th Mar 2026 (Tue) | 18.56789 | 18.56789 | 18.56789 | 18.56789 | 72 |
| 23rd Mar 2026 (Mon) | 18.7282 | 18.7282 | 18.7282 | 18.7282 | 1,532 |
| 20th Mar 2026 (Fri) | 18.65834 | 18.65834 | 18.65834 | 18.65834 | 491 |
| 19th Mar 2026 (Thu) | 19.17271 | 19.17271 | 19.17271 | 19.17271 | 859 |
| 18th Mar 2026 (Wed) | 20.96019 | 20.96019 | 20.96019 | 20.96019 | 3,353 |
| 17th Mar 2026 (Tue) | 22.14986 | 22.14986 | 22.14986 | 22.14986 | 1,161 |
| 16th Mar 2026 (Mon) | 22.14878 | 22.14878 | 22.14878 | 22.14878 | 1,890 |
| 13th Mar 2026 (Fri) | 23.59159 | 23.59159 | 23.59159 | 23.59159 | 1,028 |
| 12th Mar 2026 (Thu) | 25.75017 | 25.75017 | 25.75017 | 25.75017 | 164 |
| 11th Mar 2026 (Wed) | 24.76818 | 24.76818 | 24.76818 | 24.76818 | 914 |
| 10th Mar 2026 (Tue) | 26.2374 | 26.2374 | 26.2374 | 26.2374 | 892 |
| 9th Mar 2026 (Mon) | 23.13222 | 23.13222 | 23.13222 | 23.13222 | 948 |
| 6th Mar 2026 (Fri) | 23.80362 | 23.80362 | 23.80362 | 23.80362 | 422 |
| 5th Mar 2026 (Thu) | 24.22195 | 24.22195 | 24.22195 | 24.22195 | 254 |
| 4th Mar 2026 (Wed) | 25.76783 | 25.76783 | 25.76783 | 25.76783 | 3,358 |
| 3rd Mar 2026 (Tue) | 26.04691 | 26.04691 | 26.04691 | 26.04691 | 713 |
| 2nd Mar 2026 (Mon) | 28.22256 | 28.22256 | 28.22256 | 28.22256 | 376 |
| 27th Feb 2026 (Fri) | 27.65014 | 27.65014 | 27.65014 | 27.65014 | 413 |
| 26th Feb 2026 (Thu) | 27.33369 | 27.33369 | 27.33369 | 27.33369 | 0 |
| 25th Feb 2026 (Wed) | 27.58313 | 27.58313 | 27.58313 | 27.58313 | 2,270 |
| 24th Feb 2026 (Tue) | 26.34946 | 26.34946 | 26.34946 | 26.34946 | 365 |
| 23rd Feb 2026 (Mon) | 26.37947 | 26.37947 | 26.37947 | 26.37947 | 434 |
| 20th Feb 2026 (Fri) | 24.91212 | 24.91212 | 24.91212 | 24.91212 | 83 |
| 19th Feb 2026 (Thu) | 25.32051 | 25.32051 | 25.32051 | 25.32051 | 300 |
| 18th Feb 2026 (Wed) | 24.16513 | 24.16513 | 24.16513 | 24.16513 | 0 |
| 17th Feb 2026 (Tue) | 23.43844 | 23.43844 | 23.43844 | 23.43844 | 1,135 |
| 16th Feb 2026 (Mon) | 25.7049 | 25.7049 | 25.7049 | 25.7049 | 0 |
| 13th Feb 2026 (Fri) | 26.0025 | 26.0025 | 26.0025 | 26.0025 | 26 |
| 12th Feb 2026 (Thu) | 25.46542 | 25.46542 | 25.46542 | 25.46542 | 1,776 |
| 11th Feb 2026 (Wed) | 26.46704 | 26.46704 | 26.46704 | 26.46704 | 42 |
| 10th Feb 2026 (Tue) | 25.94934 | 25.94934 | 25.94934 | 25.94934 | 150 |
| 9th Feb 2026 (Mon) | 26.27873 | 26.27873 | 26.27873 | 26.27873 | 1,688 |
| 6th Feb 2026 (Fri) | 24.69693 | 24.69693 | 24.69693 | 24.69693 | 1,370 |
| 5th Feb 2026 (Thu) | 23.97686 | 23.97686 | 23.97686 | 23.97686 | 2,886 |
| 4th Feb 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.51 | 990 |
| 3rd Feb 2026 (Tue) | 25.05353 | 25.05353 | 25.05353 | 25.05353 | 928 |
| 2nd Feb 2026 (Mon) | 23.47609 | 23.47609 | 23.47609 | 23.47609 | 2,110 |
| 30th Jan 2026 (Fri) | 24.72203 | 24.72203 | 24.72203 | 24.72203 | 2,518 |