| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.313699 | 9.313699 | 9.313699 | 9.313699 | 4,272 |
| 5th Jun 2025 (Thu) | 9.148702 | 9.148702 | 9.148702 | 9.148702 | 2,966 |
| 4th Jun 2025 (Wed) | 9.044575 | 9.044575 | 9.044575 | 9.044575 | 2,957 |
| 3rd Jun 2025 (Tue) | 8.535835 | 8.535835 | 8.535835 | 8.535835 | 228 |
| 2nd Jun 2025 (Mon) | 8.492057 | 8.492057 | 8.492057 | 8.492057 | 1,119 |
| 30th May 2025 (Fri) | 8.181136 | 8.181136 | 8.181136 | 8.181136 | 0 |
| 29th May 2025 (Thu) | 8.181136 | 8.181136 | 8.181136 | 8.181136 | 449 |
| 28th May 2025 (Wed) | 8.088268 | 8.088268 | 8.088268 | 8.088268 | 0 |
| 27th May 2025 (Tue) | 7.883635 | 7.883635 | 7.883635 | 7.883635 | 2,255 |
| 26th May 2025 (Mon) | 7.689982 | 7.689982 | 7.689982 | 7.689982 | 0 |
| 23rd May 2025 (Fri) | 7.689982 | 7.689982 | 7.689982 | 7.689982 | 0 |
| 22nd May 2025 (Thu) | 7.558032 | 7.558032 | 7.558032 | 7.558032 | 0 |
| 21st May 2025 (Wed) | 7.558032 | 7.558032 | 7.558032 | 7.558032 | 0 |
| 20th May 2025 (Tue) | 7.159114 | 7.159114 | 7.159114 | 7.159114 | 0 |
| 19th May 2025 (Mon) | 7.159114 | 7.159114 | 7.159114 | 7.159114 | 192 |
| 16th May 2025 (Fri) | 7.202599 | 7.202599 | 7.202599 | 7.202599 | 0 |
| 15th May 2025 (Thu) | 6.926872 | 6.926872 | 6.926872 | 6.926872 | 0 |
| 14th May 2025 (Wed) | 6.926872 | 6.926872 | 6.926872 | 6.926872 | 2,410 |
| 13th May 2025 (Tue) | 7.166747 | 7.166747 | 7.166747 | 7.166747 | 36 |
| 12th May 2025 (Mon) | 7.179367 | 7.179367 | 7.179367 | 7.179367 | 1,950 |
| 9th May 2025 (Fri) | 7.817873 | 7.817873 | 7.817873 | 7.817873 | 0 |
| 8th May 2025 (Thu) | 7.817873 | 7.817873 | 7.817873 | 7.817873 | 0 |
| 7th May 2025 (Wed) | 7.884099 | 7.884099 | 7.884099 | 7.884099 | 0 |
| 6th May 2025 (Tue) | 7.631958 | 7.631958 | 7.631958 | 7.631958 | 87 |
| 5th May 2025 (Mon) | 7.499381 | 7.499381 | 7.499381 | 7.499381 | 0 |
| 2nd May 2025 (Fri) | 7.499381 | 7.499381 | 7.499381 | 7.499381 | 134 |
| 1st May 2025 (Thu) | 7.746309 | 7.746309 | 7.746309 | 7.746309 | 0 |
| 30th Apr 2025 (Wed) | 7.746309 | 7.746309 | 7.746309 | 7.746309 | 6,069 |
| 29th Apr 2025 (Tue) | 7.618182 | 7.618182 | 7.618182 | 7.618182 | 0 |
| 28th Apr 2025 (Mon) | 7.618182 | 7.618182 | 7.618182 | 7.618182 | 0 |
| 25th Apr 2025 (Fri) | 7.618182 | 7.618182 | 7.618182 | 7.618182 | 1,871 |
| 24th Apr 2025 (Thu) | 7.593913 | 7.593913 | 7.593913 | 7.593913 | 867 |
| 23rd Apr 2025 (Wed) | 7.56457 | 7.56457 | 7.56457 | 7.56457 | 1,040 |
| 22nd Apr 2025 (Tue) | 7.696411 | 7.696411 | 7.696411 | 7.696411 | 689 |
| 21st Apr 2025 (Mon) | 8.004094 | 8.004094 | 8.004094 | 8.004094 | 0 |
| 18th Apr 2025 (Fri) | 8.004094 | 8.004094 | 8.004094 | 8.004094 | 0 |
| 17th Apr 2025 (Thu) | 8.004094 | 8.004094 | 8.004094 | 8.004094 | 247 |
| 16th Apr 2025 (Wed) | 8.472182 | 8.472182 | 8.472182 | 8.472182 | 1,324 |
| 15th Apr 2025 (Tue) | 8.104694 | 8.104694 | 8.104694 | 8.104694 | 0 |
| 14th Apr 2025 (Mon) | 8.104694 | 8.104694 | 8.104694 | 8.104694 | 1,566 |
| 11th Apr 2025 (Fri) | 7.80416 | 7.80416 | 7.80416 | 7.80416 | 2,044 |
| 10th Apr 2025 (Thu) | 7.474469 | 7.474469 | 7.474469 | 7.474469 | 894 |
| 9th Apr 2025 (Wed) | 6.93561 | 6.93561 | 6.93561 | 6.93561 | 0 |
| 8th Apr 2025 (Tue) | 6.93561 | 6.93561 | 6.93561 | 6.93561 | 92 |
| 7th Apr 2025 (Mon) | 6.857016 | 6.857016 | 6.857016 | 6.857016 | 920 |