| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 17.25707 | 17.25707 | 17.25707 | 17.25707 | 806 |
| 13th Nov 2025 (Thu) | 17.34001 | 17.34001 | 17.34001 | 17.34001 | 2,759 |
| 12th Nov 2025 (Wed) | 17.73913 | 17.73913 | 17.73913 | 17.73913 | 807 |
| 11th Nov 2025 (Tue) | 17.18206 | 17.18206 | 17.18206 | 17.18206 | 580 |
| 10th Nov 2025 (Mon) | 17.10103 | 17.10103 | 17.10103 | 17.10103 | 659 |
| 7th Nov 2025 (Fri) | 15.32229 | 15.32229 | 15.32229 | 15.32229 | 1,058 |
| 6th Nov 2025 (Thu) | 16.21223 | 16.21223 | 16.21223 | 16.21223 | 3,826 |
| 5th Nov 2025 (Wed) | 17.18514 | 17.18514 | 17.18514 | 17.18514 | 2,285 |
| 4th Nov 2025 (Tue) | 17.24586 | 17.24586 | 17.24586 | 17.24586 | 951 |
| 3rd Nov 2025 (Mon) | 17.71603 | 17.71603 | 17.71603 | 17.71603 | 947 |
| 31st Oct 2025 (Fri) | 18.21351 | 18.21351 | 18.21351 | 18.21351 | 588 |
| 30th Oct 2025 (Thu) | 19.12046 | 19.12046 | 19.12046 | 19.12046 | 600 |
| 29th Oct 2025 (Wed) | 19.16885 | 19.16885 | 19.16885 | 19.16885 | 1,049 |
| 28th Oct 2025 (Tue) | 19.51078 | 19.51078 | 19.51078 | 19.51078 | 2,838 |
| 27th Oct 2025 (Mon) | 18.86304 | 18.86304 | 18.86304 | 18.86304 | 4,303 |
| 24th Oct 2025 (Fri) | 19.91797 | 19.91797 | 19.91797 | 19.91797 | 1,570 |
| 23rd Oct 2025 (Thu) | 20.27954 | 20.27954 | 20.27954 | 20.27954 | 965 |
| 22nd Oct 2025 (Wed) | 19.53491 | 19.53491 | 19.53491 | 19.53491 | 7,591 |
| 21st Oct 2025 (Tue) | 19.96039 | 19.96039 | 19.96039 | 19.96039 | 4,430 |
| 20th Oct 2025 (Mon) | 22.26681 | 22.26681 | 22.26681 | 22.26681 | 6,872 |
| 17th Oct 2025 (Fri) | 21.31241 | 21.31241 | 21.31241 | 21.31241 | 8,666 |
| 16th Oct 2025 (Thu) | 23.98474 | 23.98474 | 23.98474 | 23.98474 | 7,170 |
| 15th Oct 2025 (Wed) | 21.50667 | 21.50667 | 21.50667 | 21.50667 | 4,065 |
| 14th Oct 2025 (Tue) | 20.51557 | 20.51557 | 20.51557 | 20.51557 | 5,169 |
| 13th Oct 2025 (Mon) | 20.10056 | 20.10056 | 20.10056 | 20.10056 | 4,073 |
| 10th Oct 2025 (Fri) | 19.6067 | 19.6067 | 19.6067 | 19.6067 | 6,350 |
| 9th Oct 2025 (Thu) | 19.41291 | 19.41291 | 19.41291 | 19.41291 | 6,866 |
| 8th Oct 2025 (Wed) | 18.98605 | 18.98605 | 18.98605 | 18.98605 | 4,975 |
| 7th Oct 2025 (Tue) | 17.88707 | 17.88707 | 17.88707 | 17.88707 | 7,084 |
| 6th Oct 2025 (Mon) | 18.70858 | 18.70858 | 18.70858 | 18.70858 | 10,150 |
| 3rd Oct 2025 (Fri) | 17.37779 | 17.37779 | 17.37779 | 17.37779 | 4,853 |
| 2nd Oct 2025 (Thu) | 15.97033 | 15.97033 | 15.97033 | 15.97033 | 8,380 |
| 1st Oct 2025 (Wed) | 16.80506 | 16.80506 | 16.80506 | 16.80506 | 3,919 |
| 30th Sep 2025 (Tue) | 17.01867 | 17.01867 | 17.01867 | 17.01867 | 3,267 |
| 29th Sep 2025 (Mon) | 16.9831 | 16.9831 | 16.9831 | 16.9831 | 6,706 |
| 26th Sep 2025 (Fri) | 15.19609 | 15.19609 | 15.19609 | 15.19609 | 1,686 |
| 25th Sep 2025 (Thu) | 14.80254 | 14.80254 | 14.80254 | 14.80254 | 314 |
| 24th Sep 2025 (Wed) | 14.93679 | 14.93679 | 14.93679 | 14.93679 | 3,944 |
| 23rd Sep 2025 (Tue) | 15.22406 | 15.22406 | 15.22406 | 15.22406 | 1,598 |
| 22nd Sep 2025 (Mon) | 14.8688 | 14.8688 | 14.8688 | 14.8688 | 8,076 |
| 19th Sep 2025 (Fri) | 14.37079 | 14.37079 | 14.37079 | 14.37079 | 5,220 |
| 18th Sep 2025 (Thu) | 13.5396 | 13.5396 | 13.5396 | 13.5396 | 3,509 |
| 17th Sep 2025 (Wed) | 13.65602 | 13.65602 | 13.65602 | 13.65602 | 2,533 |
| 16th Sep 2025 (Tue) | 13.35294 | 13.35294 | 13.35294 | 13.35294 | 5,374 |
| 15th Sep 2025 (Mon) | 13.94572 | 13.94572 | 13.94572 | 13.94572 | 2,659 |