| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 9.477326 | 9.477326 | 9.477326 | 9.477326 | 65 |
| 27th Jun 2025 (Fri) | 9.43 | 9.43 | 9.43 | 9.43 | 25 |
| 26th Jun 2025 (Thu) | 9.291237 | 9.291237 | 9.291237 | 9.291237 | 1,464 |
| 25th Jun 2025 (Wed) | 9.25031 | 9.25031 | 9.25031 | 9.25031 | 1,460 |
| 24th Jun 2025 (Tue) | 9.276557 | 9.276557 | 9.276557 | 9.276557 | 0 |
| 23rd Jun 2025 (Mon) | 9.276557 | 9.276557 | 9.276557 | 9.276557 | 1,000 |
| 20th Jun 2025 (Fri) | 9.113342 | 9.113342 | 9.113342 | 9.113342 | 110 |
| 19th Jun 2025 (Thu) | 9.487109 | 9.487109 | 9.487109 | 9.487109 | 0 |
| 18th Jun 2025 (Wed) | 9.452321 | 9.452321 | 9.452321 | 9.452321 | 1,062 |
| 17th Jun 2025 (Tue) | 9.479065 | 9.479065 | 9.479065 | 9.479065 | 89 |
| 16th Jun 2025 (Mon) | 9.437876 | 9.437876 | 9.437876 | 9.437876 | 424 |
| 13th Jun 2025 (Fri) | 9.477827 | 9.477827 | 9.477827 | 9.477827 | 591 |
| 12th Jun 2025 (Thu) | 9.313986 | 9.313986 | 9.313986 | 9.313986 | 0 |
| 11th Jun 2025 (Wed) | 9.313986 | 9.313986 | 9.313986 | 9.313986 | 1,606 |
| 10th Jun 2025 (Tue) | 9.388391 | 9.388391 | 9.388391 | 9.388391 | 60 |
| 9th Jun 2025 (Mon) | 9.521604 | 9.521604 | 9.521604 | 9.521604 | 2,835 |
| 6th Jun 2025 (Fri) | 9.313699 | 9.313699 | 9.313699 | 9.313699 | 4,272 |
| 5th Jun 2025 (Thu) | 9.148702 | 9.148702 | 9.148702 | 9.148702 | 2,966 |
| 4th Jun 2025 (Wed) | 9.044575 | 9.044575 | 9.044575 | 9.044575 | 2,957 |
| 3rd Jun 2025 (Tue) | 8.535835 | 8.535835 | 8.535835 | 8.535835 | 228 |
| 2nd Jun 2025 (Mon) | 8.492057 | 8.492057 | 8.492057 | 8.492057 | 1,119 |
| 30th May 2025 (Fri) | 8.181136 | 8.181136 | 8.181136 | 8.181136 | 0 |
| 29th May 2025 (Thu) | 8.181136 | 8.181136 | 8.181136 | 8.181136 | 449 |
| 28th May 2025 (Wed) | 8.088268 | 8.088268 | 8.088268 | 8.088268 | 0 |
| 27th May 2025 (Tue) | 7.883635 | 7.883635 | 7.883635 | 7.883635 | 2,255 |
| 26th May 2025 (Mon) | 7.689982 | 7.689982 | 7.689982 | 7.689982 | 0 |
| 23rd May 2025 (Fri) | 7.689982 | 7.689982 | 7.689982 | 7.689982 | 0 |
| 22nd May 2025 (Thu) | 7.558032 | 7.558032 | 7.558032 | 7.558032 | 0 |
| 21st May 2025 (Wed) | 7.558032 | 7.558032 | 7.558032 | 7.558032 | 0 |
| 20th May 2025 (Tue) | 7.159114 | 7.159114 | 7.159114 | 7.159114 | 0 |
| 19th May 2025 (Mon) | 7.159114 | 7.159114 | 7.159114 | 7.159114 | 192 |
| 16th May 2025 (Fri) | 7.202599 | 7.202599 | 7.202599 | 7.202599 | 0 |
| 15th May 2025 (Thu) | 6.926872 | 6.926872 | 6.926872 | 6.926872 | 0 |
| 14th May 2025 (Wed) | 6.926872 | 6.926872 | 6.926872 | 6.926872 | 2,410 |
| 13th May 2025 (Tue) | 7.166747 | 7.166747 | 7.166747 | 7.166747 | 36 |
| 12th May 2025 (Mon) | 7.179367 | 7.179367 | 7.179367 | 7.179367 | 1,950 |
| 9th May 2025 (Fri) | 7.817873 | 7.817873 | 7.817873 | 7.817873 | 0 |
| 8th May 2025 (Thu) | 7.817873 | 7.817873 | 7.817873 | 7.817873 | 0 |
| 7th May 2025 (Wed) | 7.884099 | 7.884099 | 7.884099 | 7.884099 | 0 |
| 6th May 2025 (Tue) | 7.631958 | 7.631958 | 7.631958 | 7.631958 | 87 |
| 5th May 2025 (Mon) | 7.499381 | 7.499381 | 7.499381 | 7.499381 | 0 |
| 2nd May 2025 (Fri) | 7.499381 | 7.499381 | 7.499381 | 7.499381 | 134 |
| 1st May 2025 (Thu) | 7.746309 | 7.746309 | 7.746309 | 7.746309 | 0 |