| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 7.80416 | 7.80416 | 7.80416 | 7.80416 | 2,044 |
| 10th Apr 2025 (Thu) | 7.474469 | 7.474469 | 7.474469 | 7.474469 | 894 |
| 9th Apr 2025 (Wed) | 6.93561 | 6.93561 | 6.93561 | 6.93561 | 0 |
| 8th Apr 2025 (Tue) | 6.93561 | 6.93561 | 6.93561 | 6.93561 | 92 |
| 7th Apr 2025 (Mon) | 6.857016 | 6.857016 | 6.857016 | 6.857016 | 920 |
| 4th Apr 2025 (Fri) | 6.852379 | 6.852379 | 6.852379 | 6.852379 | 186 |
| 3rd Apr 2025 (Thu) | 7.430533 | 7.430533 | 7.430533 | 7.430533 | 2,179 |
| 2nd Apr 2025 (Wed) | 7.499588 | 7.499588 | 7.499588 | 7.499588 | 0 |
| 1st Apr 2025 (Tue) | 7.499588 | 7.499588 | 7.499588 | 7.499588 | 161 |
| 31st Mar 2025 (Mon) | 7.461144 | 7.461144 | 7.461144 | 7.461144 | 3,270 |
| 28th Mar 2025 (Fri) | 7.852716 | 7.852716 | 7.852716 | 7.852716 | 2,240 |
| 27th Mar 2025 (Thu) | 8.084786 | 8.084786 | 8.084786 | 8.084786 | 50 |
| 26th Mar 2025 (Wed) | 7.73993 | 7.73993 | 7.73993 | 7.73993 | 0 |
| 25th Mar 2025 (Tue) | 7.73993 | 7.73993 | 7.73993 | 7.73993 | 0 |
| 24th Mar 2025 (Mon) | 7.73993 | 7.73993 | 7.73993 | 7.73993 | 202 |
| 21st Mar 2025 (Fri) | 8.256178 | 8.256178 | 8.256178 | 8.256178 | 0 |
| 20th Mar 2025 (Thu) | 8.256178 | 8.256178 | 8.256178 | 8.256178 | 2,347 |
| 19th Mar 2025 (Wed) | 7.9068 | 7.9068 | 7.9068 | 7.9068 | 1,302 |
| 18th Mar 2025 (Tue) | 7.890187 | 7.890187 | 7.890187 | 7.890187 | 716 |
| 17th Mar 2025 (Mon) | 7.472825 | 7.472825 | 7.472825 | 7.472825 | 0 |
| 14th Mar 2025 (Fri) | 7.549552 | 7.549552 | 7.549552 | 7.549552 | 0 |
| 13th Mar 2025 (Thu) | 7.549552 | 7.549552 | 7.549552 | 7.549552 | 84 |
| 12th Mar 2025 (Wed) | 7.181556 | 7.181556 | 7.181556 | 7.181556 | 809 |
| 11th Mar 2025 (Tue) | 7.156845 | 7.156845 | 7.156845 | 7.156845 | 0 |
| 10th Mar 2025 (Mon) | 7.156845 | 7.156845 | 7.156845 | 7.156845 | 541 |
| 7th Mar 2025 (Fri) | 7.37435 | 7.37435 | 7.37435 | 7.37435 | 118 |
| 6th Mar 2025 (Thu) | 6.984595 | 6.984595 | 6.984595 | 6.984595 | 0 |
| 5th Mar 2025 (Wed) | 6.595597 | 6.595597 | 6.595597 | 6.595597 | 0 |
| 4th Mar 2025 (Tue) | 6.87029 | 6.87029 | 6.87029 | 6.87029 | 0 |
| 3rd Mar 2025 (Mon) | 6.87029 | 6.87029 | 6.87029 | 6.87029 | 0 |
| 28th Feb 2025 (Fri) | 6.87029 | 6.87029 | 6.87029 | 6.87029 | 357 |
| 27th Feb 2025 (Thu) | 7.059966 | 7.059966 | 7.059966 | 7.059966 | 1,778 |
| 26th Feb 2025 (Wed) | 6.958844 | 6.958844 | 6.958844 | 6.958844 | 0 |
| 25th Feb 2025 (Tue) | 6.958844 | 6.958844 | 6.958844 | 6.958844 | 907 |
| 24th Feb 2025 (Mon) | 7.152052 | 7.152052 | 7.152052 | 7.152052 | 165 |
| 21st Feb 2025 (Fri) | 7.358013 | 7.358013 | 7.358013 | 7.358013 | 422 |
| 20th Feb 2025 (Thu) | 7.443285 | 7.443285 | 7.443285 | 7.443285 | 0 |
| 19th Feb 2025 (Wed) | 7.443285 | 7.443285 | 7.443285 | 7.443285 | 397 |
| 18th Feb 2025 (Tue) | 7.453502 | 7.453502 | 7.453502 | 7.453502 | 132 |
| 17th Feb 2025 (Mon) | 7.501276 | 7.501276 | 7.501276 | 7.501276 | 0 |
| 14th Feb 2025 (Fri) | 7.501276 | 7.501276 | 7.501276 | 7.501276 | 1,656 |
| 13th Feb 2025 (Thu) | 7.660726 | 7.660726 | 7.660726 | 7.660726 | 0 |
| 12th Feb 2025 (Wed) | 7.558553 | 7.558553 | 7.558553 | 7.558553 | 331 |