| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 13.35294 | 13.35294 | 13.35294 | 13.35294 | 5,374 |
| 15th Sep 2025 (Mon) | 13.94572 | 13.94572 | 13.94572 | 13.94572 | 2,659 |
| 12th Sep 2025 (Fri) | 13.72372 | 13.72372 | 13.72372 | 13.72372 | 4,659 |
| 11th Sep 2025 (Thu) | 13.35966 | 13.35966 | 13.35966 | 13.35966 | 4,969 |
| 10th Sep 2025 (Wed) | 13.5592 | 13.5592 | 13.5592 | 13.5592 | 4,391 |
| 9th Sep 2025 (Tue) | 13.55057 | 13.55057 | 13.55057 | 13.55057 | 2,755 |
| 8th Sep 2025 (Mon) | 13.69387 | 13.69387 | 13.69387 | 13.69387 | 9,810 |
| 5th Sep 2025 (Fri) | 13.54051 | 13.54051 | 13.54051 | 13.54051 | 5,233 |
| 4th Sep 2025 (Thu) | 13.27868 | 13.27868 | 13.27868 | 13.27868 | 4,319 |
| 3rd Sep 2025 (Wed) | 13.94394 | 13.94394 | 13.94394 | 13.94394 | 25,036 |
| 2nd Sep 2025 (Tue) | 13.78989 | 13.78989 | 13.78989 | 13.78989 | 40,418 |
| 1st Sep 2025 (Mon) | 11.15842 | 11.15842 | 11.15842 | 11.15842 | 0 |
| 29th Aug 2025 (Fri) | 11.15842 | 11.15842 | 11.15842 | 11.15842 | 1,062 |
| 28th Aug 2025 (Thu) | 11.00214 | 11.00214 | 11.00214 | 11.00214 | 236 |
| 27th Aug 2025 (Wed) | 10.93735 | 10.93735 | 10.93735 | 10.93735 | 123 |
| 26th Aug 2025 (Tue) | 11.26014 | 11.26014 | 11.26014 | 11.26014 | 1,384 |
| 25th Aug 2025 (Mon) | 10.06566 | 10.06566 | 10.06566 | 10.06566 | 0 |
| 22nd Aug 2025 (Fri) | 10.06566 | 10.06566 | 10.06566 | 10.06566 | 0 |
| 21st Aug 2025 (Thu) | 10.06566 | 10.06566 | 10.06566 | 10.06566 | 0 |
| 20th Aug 2025 (Wed) | 10.06566 | 10.06566 | 10.06566 | 10.06566 | 0 |
| 19th Aug 2025 (Tue) | 10.06566 | 10.06566 | 10.06566 | 10.06566 | 2,764 |
| 18th Aug 2025 (Mon) | 10.57948 | 10.57948 | 10.57948 | 10.57948 | 0 |
| 15th Aug 2025 (Fri) | 10.57948 | 10.57948 | 10.57948 | 10.57948 | 0 |
| 14th Aug 2025 (Thu) | 10.57948 | 10.57948 | 10.57948 | 10.57948 | 926 |
| 13th Aug 2025 (Wed) | 10.46573 | 10.46573 | 10.46573 | 10.46573 | 317 |
| 12th Aug 2025 (Tue) | 10.45186 | 10.45186 | 10.45186 | 10.45186 | 64 |
| 11th Aug 2025 (Mon) | 10.28281 | 10.28281 | 10.28281 | 10.28281 | 1,963 |
| 8th Aug 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 1,962 |
| 7th Aug 2025 (Thu) | 10.74699 | 10.74699 | 10.74699 | 10.74699 | 21 |
| 6th Aug 2025 (Wed) | 10.78159 | 10.78159 | 10.78159 | 10.78159 | 500 |
| 5th Aug 2025 (Tue) | 10.6089 | 10.6089 | 10.6089 | 10.6089 | 220 |
| 4th Aug 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 19,269 |
| 1st Aug 2025 (Fri) | 10.08214 | 10.08214 | 10.08214 | 10.08214 | 134 |
| 31st Jul 2025 (Thu) | 10.25167 | 10.25167 | 10.25167 | 10.25167 | 0 |
| 30th Jul 2025 (Wed) | 10.51861 | 10.51861 | 10.51861 | 10.51861 | 324 |
| 29th Jul 2025 (Tue) | 10.89584 | 10.89584 | 10.89584 | 10.89584 | 2,452 |
| 28th Jul 2025 (Mon) | 11.51547 | 11.51547 | 11.51547 | 11.51547 | 0 |
| 25th Jul 2025 (Fri) | 11.51547 | 11.51547 | 11.51547 | 11.51547 | 225 |
| 24th Jul 2025 (Thu) | 11.47103 | 11.47103 | 11.47103 | 11.47103 | 0 |
| 23rd Jul 2025 (Wed) | 11.75654 | 11.75654 | 11.75654 | 11.75654 | 115 |
| 22nd Jul 2025 (Tue) | 11.3286 | 11.3286 | 11.3286 | 11.3286 | 1,178 |
| 21st Jul 2025 (Mon) | 11.3877 | 11.3877 | 11.3877 | 11.3877 | 839 |
| 18th Jul 2025 (Fri) | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
| 17th Jul 2025 (Thu) | 10.819 | 10.819 | 10.819 | 10.819 | 2,259 |