| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 19.3229 | 19.3229 | 19.3229 | 19.3229 | 2,801 |
| 26th Dec 2025 (Fri) | 20.14329 | 20.14329 | 20.14329 | 20.14329 | 0 |
| 25th Dec 2025 (Thu) | 20.14329 | 20.14329 | 20.14329 | 20.14329 | 0 |
| 24th Dec 2025 (Wed) | 20.14329 | 20.14329 | 20.14329 | 20.14329 | 0 |
| 23rd Dec 2025 (Tue) | 19.95535 | 19.95535 | 19.95535 | 19.95535 | 841 |
| 22nd Dec 2025 (Mon) | 19.72545 | 19.72545 | 19.72545 | 19.72545 | 1,947 |
| 19th Dec 2025 (Fri) | 19.64242 | 19.64242 | 19.64242 | 19.64242 | 1,401 |
| 18th Dec 2025 (Thu) | 19.01032 | 19.01032 | 19.01032 | 19.01032 | 558 |
| 17th Dec 2025 (Wed) | 19.19404 | 19.19404 | 19.19404 | 19.19404 | 854 |
| 16th Dec 2025 (Tue) | 18.87057 | 18.87057 | 18.87057 | 18.87057 | 310 |
| 15th Dec 2025 (Mon) | 18.47227 | 18.47227 | 18.47227 | 18.47227 | 4,885 |
| 12th Dec 2025 (Fri) | 18.75796 | 18.75796 | 18.75796 | 18.75796 | 1,818 |
| 11th Dec 2025 (Thu) | 19.39564 | 19.39564 | 19.39564 | 19.39564 | 4,349 |
| 10th Dec 2025 (Wed) | 18.97832 | 18.97832 | 18.97832 | 18.97832 | 2,692 |
| 9th Dec 2025 (Tue) | 19.51271 | 19.51271 | 19.51271 | 19.51271 | 1,258 |
| 8th Dec 2025 (Mon) | 18.51361 | 18.51361 | 18.51361 | 18.51361 | 1,117 |
| 5th Dec 2025 (Fri) | 18.89424 | 18.89424 | 18.89424 | 18.89424 | 1,935 |
| 4th Dec 2025 (Thu) | 18.54802 | 18.54802 | 18.54802 | 18.54802 | 3,420 |
| 3rd Dec 2025 (Wed) | 18.47475 | 18.47475 | 18.47475 | 18.47475 | 3,446 |
| 2nd Dec 2025 (Tue) | 17.74631 | 17.74631 | 17.74631 | 17.74631 | 3,323 |
| 1st Dec 2025 (Mon) | 18.38335 | 18.38335 | 18.38335 | 18.38335 | 4,529 |
| 28th Nov 2025 (Fri) | 18.73517 | 18.73517 | 18.73517 | 18.73517 | 4,805 |
| 27th Nov 2025 (Thu) | 18.03068 | 18.03068 | 18.03068 | 18.03068 | 0 |
| 26th Nov 2025 (Wed) | 17.59103 | 17.59103 | 17.59103 | 17.59103 | 0 |
| 25th Nov 2025 (Tue) | 17.00049 | 17.00049 | 17.00049 | 17.00049 | 2,008 |
| 24th Nov 2025 (Mon) | 16.62109 | 16.62109 | 16.62109 | 16.62109 | 321 |
| 21st Nov 2025 (Fri) | 16.08583 | 16.08583 | 16.08583 | 16.08583 | 1,415 |
| 20th Nov 2025 (Thu) | 17.1561 | 17.1561 | 17.1561 | 17.1561 | 1,224 |
| 19th Nov 2025 (Wed) | 18.26561 | 18.26561 | 18.26561 | 18.26561 | 1,521 |
| 18th Nov 2025 (Tue) | 17.32343 | 17.32343 | 17.32343 | 17.32343 | 1,407 |
| 17th Nov 2025 (Mon) | 17.28962 | 17.28962 | 17.28962 | 17.28962 | 201 |
| 14th Nov 2025 (Fri) | 17.25707 | 17.25707 | 17.25707 | 17.25707 | 806 |
| 13th Nov 2025 (Thu) | 17.34001 | 17.34001 | 17.34001 | 17.34001 | 2,759 |
| 12th Nov 2025 (Wed) | 17.73913 | 17.73913 | 17.73913 | 17.73913 | 807 |
| 11th Nov 2025 (Tue) | 17.18206 | 17.18206 | 17.18206 | 17.18206 | 580 |
| 10th Nov 2025 (Mon) | 17.10103 | 17.10103 | 17.10103 | 17.10103 | 659 |
| 7th Nov 2025 (Fri) | 15.32229 | 15.32229 | 15.32229 | 15.32229 | 1,058 |
| 6th Nov 2025 (Thu) | 16.21223 | 16.21223 | 16.21223 | 16.21223 | 3,826 |
| 5th Nov 2025 (Wed) | 17.18514 | 17.18514 | 17.18514 | 17.18514 | 2,285 |
| 4th Nov 2025 (Tue) | 17.24586 | 17.24586 | 17.24586 | 17.24586 | 951 |
| 3rd Nov 2025 (Mon) | 17.71603 | 17.71603 | 17.71603 | 17.71603 | 947 |
| 31st Oct 2025 (Fri) | 18.21351 | 18.21351 | 18.21351 | 18.21351 | 588 |
| 30th Oct 2025 (Thu) | 19.12046 | 19.12046 | 19.12046 | 19.12046 | 600 |
| 29th Oct 2025 (Wed) | 19.16885 | 19.16885 | 19.16885 | 19.16885 | 1,049 |