| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 19.91797 | 19.91797 | 19.91797 | 19.91797 | 1,570 |
| 23rd Oct 2025 (Thu) | 20.27954 | 20.27954 | 20.27954 | 20.27954 | 965 |
| 22nd Oct 2025 (Wed) | 19.53491 | 19.53491 | 19.53491 | 19.53491 | 7,591 |
| 21st Oct 2025 (Tue) | 19.96039 | 19.96039 | 19.96039 | 19.96039 | 4,430 |
| 20th Oct 2025 (Mon) | 22.26681 | 22.26681 | 22.26681 | 22.26681 | 6,872 |
| 17th Oct 2025 (Fri) | 21.31241 | 21.31241 | 21.31241 | 21.31241 | 8,666 |
| 16th Oct 2025 (Thu) | 23.98474 | 23.98474 | 23.98474 | 23.98474 | 7,170 |
| 15th Oct 2025 (Wed) | 21.50667 | 21.50667 | 21.50667 | 21.50667 | 4,065 |
| 14th Oct 2025 (Tue) | 20.51557 | 20.51557 | 20.51557 | 20.51557 | 5,169 |
| 13th Oct 2025 (Mon) | 20.10056 | 20.10056 | 20.10056 | 20.10056 | 4,073 |
| 10th Oct 2025 (Fri) | 19.6067 | 19.6067 | 19.6067 | 19.6067 | 6,350 |
| 9th Oct 2025 (Thu) | 19.41291 | 19.41291 | 19.41291 | 19.41291 | 6,866 |
| 8th Oct 2025 (Wed) | 18.98605 | 18.98605 | 18.98605 | 18.98605 | 4,975 |
| 7th Oct 2025 (Tue) | 17.88707 | 17.88707 | 17.88707 | 17.88707 | 7,084 |
| 6th Oct 2025 (Mon) | 18.70858 | 18.70858 | 18.70858 | 18.70858 | 10,150 |
| 3rd Oct 2025 (Fri) | 17.37779 | 17.37779 | 17.37779 | 17.37779 | 4,853 |
| 2nd Oct 2025 (Thu) | 15.97033 | 15.97033 | 15.97033 | 15.97033 | 8,380 |
| 1st Oct 2025 (Wed) | 16.80506 | 16.80506 | 16.80506 | 16.80506 | 3,919 |
| 30th Sep 2025 (Tue) | 17.01867 | 17.01867 | 17.01867 | 17.01867 | 3,267 |
| 29th Sep 2025 (Mon) | 16.9831 | 16.9831 | 16.9831 | 16.9831 | 6,706 |
| 26th Sep 2025 (Fri) | 15.19609 | 15.19609 | 15.19609 | 15.19609 | 1,686 |
| 25th Sep 2025 (Thu) | 14.80254 | 14.80254 | 14.80254 | 14.80254 | 314 |
| 24th Sep 2025 (Wed) | 14.93679 | 14.93679 | 14.93679 | 14.93679 | 3,944 |
| 23rd Sep 2025 (Tue) | 15.22406 | 15.22406 | 15.22406 | 15.22406 | 1,598 |
| 22nd Sep 2025 (Mon) | 14.8688 | 14.8688 | 14.8688 | 14.8688 | 8,076 |
| 19th Sep 2025 (Fri) | 14.37079 | 14.37079 | 14.37079 | 14.37079 | 5,220 |
| 18th Sep 2025 (Thu) | 13.5396 | 13.5396 | 13.5396 | 13.5396 | 3,509 |
| 17th Sep 2025 (Wed) | 13.65602 | 13.65602 | 13.65602 | 13.65602 | 2,533 |
| 16th Sep 2025 (Tue) | 13.35294 | 13.35294 | 13.35294 | 13.35294 | 5,374 |
| 15th Sep 2025 (Mon) | 13.94572 | 13.94572 | 13.94572 | 13.94572 | 2,659 |
| 12th Sep 2025 (Fri) | 13.72372 | 13.72372 | 13.72372 | 13.72372 | 4,659 |
| 11th Sep 2025 (Thu) | 13.35966 | 13.35966 | 13.35966 | 13.35966 | 4,969 |
| 10th Sep 2025 (Wed) | 13.5592 | 13.5592 | 13.5592 | 13.5592 | 4,391 |
| 9th Sep 2025 (Tue) | 13.55057 | 13.55057 | 13.55057 | 13.55057 | 2,755 |
| 8th Sep 2025 (Mon) | 13.69387 | 13.69387 | 13.69387 | 13.69387 | 9,810 |
| 5th Sep 2025 (Fri) | 13.54051 | 13.54051 | 13.54051 | 13.54051 | 5,233 |
| 4th Sep 2025 (Thu) | 13.27868 | 13.27868 | 13.27868 | 13.27868 | 4,319 |
| 3rd Sep 2025 (Wed) | 13.94394 | 13.94394 | 13.94394 | 13.94394 | 25,036 |
| 2nd Sep 2025 (Tue) | 13.78989 | 13.78989 | 13.78989 | 13.78989 | 40,418 |
| 1st Sep 2025 (Mon) | 11.15842 | 11.15842 | 11.15842 | 11.15842 | 0 |
| 29th Aug 2025 (Fri) | 11.15842 | 11.15842 | 11.15842 | 11.15842 | 1,062 |
| 28th Aug 2025 (Thu) | 11.00214 | 11.00214 | 11.00214 | 11.00214 | 236 |
| 27th Aug 2025 (Wed) | 10.93735 | 10.93735 | 10.93735 | 10.93735 | 123 |
| 26th Aug 2025 (Tue) | 11.26014 | 11.26014 | 11.26014 | 11.26014 | 1,384 |
| 25th Aug 2025 (Mon) | 10.06566 | 10.06566 | 10.06566 | 10.06566 | 0 |