| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.69693 | 24.69693 | 24.69693 | 24.69693 | 1,370 |
| 5th Feb 2026 (Thu) | 23.97686 | 23.97686 | 23.97686 | 23.97686 | 2,886 |
| 4th Feb 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.51 | 990 |
| 3rd Feb 2026 (Tue) | 25.05353 | 25.05353 | 25.05353 | 25.05353 | 928 |
| 2nd Feb 2026 (Mon) | 23.47609 | 23.47609 | 23.47609 | 23.47609 | 2,110 |
| 30th Jan 2026 (Fri) | 24.72203 | 24.72203 | 24.72203 | 24.72203 | 2,518 |
| 29th Jan 2026 (Thu) | 27.33483 | 27.33483 | 27.33483 | 27.33483 | 1,874 |
| 28th Jan 2026 (Wed) | 29.26907 | 29.26907 | 29.26907 | 29.26907 | 3,148 |
| 27th Jan 2026 (Tue) | 26.70643 | 26.70643 | 26.70643 | 26.70643 | 976 |
| 26th Jan 2026 (Mon) | 28.52216 | 28.52216 | 28.52216 | 28.52216 | 2,059 |
| 23rd Jan 2026 (Fri) | 26.15193 | 26.15193 | 26.15193 | 26.15193 | 1,952 |
| 22nd Jan 2026 (Thu) | 26.25705 | 26.25705 | 26.25705 | 26.25705 | 1,797 |
| 21st Jan 2026 (Wed) | 24.12061 | 24.12061 | 24.12061 | 24.12061 | 2,323 |
| 20th Jan 2026 (Tue) | 24.17529 | 24.17529 | 24.17529 | 24.17529 | 3,438 |
| 19th Jan 2026 (Mon) | 22.50331 | 22.50331 | 22.50331 | 22.50331 | 0 |
| 16th Jan 2026 (Fri) | 22.64256 | 22.64256 | 22.64256 | 22.64256 | 3,269 |
| 15th Jan 2026 (Thu) | 21.9596 | 21.9596 | 21.9596 | 21.9596 | 1,302 |
| 14th Jan 2026 (Wed) | 22.35317 | 22.35317 | 22.35317 | 22.35317 | 2,666 |
| 13th Jan 2026 (Tue) | 21.78348 | 21.78348 | 21.78348 | 21.78348 | 397 |
| 12th Jan 2026 (Mon) | 22.29245 | 22.29245 | 22.29245 | 22.29245 | 2,262 |
| 9th Jan 2026 (Fri) | 20.59154 | 20.59154 | 20.59154 | 20.59154 | 1,274 |
| 8th Jan 2026 (Thu) | 20.0663 | 20.0663 | 20.0663 | 20.0663 | 126 |
| 7th Jan 2026 (Wed) | 19.58364 | 19.58364 | 19.58364 | 19.58364 | 1,890 |
| 6th Jan 2026 (Tue) | 20.35602 | 20.35602 | 20.35602 | 20.35602 | 538 |
| 5th Jan 2026 (Mon) | 20.22724 | 20.22724 | 20.22724 | 20.22724 | 1,748 |
| 2nd Jan 2026 (Fri) | 17.99935 | 17.99935 | 17.99935 | 17.99935 | 3,601 |
| 1st Jan 2026 (Thu) | 19.14131 | 19.14131 | 19.14131 | 19.14131 | 0 |
| 31st Dec 2025 (Wed) | 19.14131 | 19.14131 | 19.14131 | 19.14131 | 0 |
| 30th Dec 2025 (Tue) | 18.97328 | 18.97328 | 18.97328 | 18.97328 | 2,923 |
| 29th Dec 2025 (Mon) | 19.3229 | 19.3229 | 19.3229 | 19.3229 | 2,801 |
| 26th Dec 2025 (Fri) | 20.14329 | 20.14329 | 20.14329 | 20.14329 | 0 |
| 25th Dec 2025 (Thu) | 20.14329 | 20.14329 | 20.14329 | 20.14329 | 0 |
| 24th Dec 2025 (Wed) | 20.14329 | 20.14329 | 20.14329 | 20.14329 | 0 |
| 23rd Dec 2025 (Tue) | 19.95535 | 19.95535 | 19.95535 | 19.95535 | 841 |
| 22nd Dec 2025 (Mon) | 19.72545 | 19.72545 | 19.72545 | 19.72545 | 1,947 |
| 19th Dec 2025 (Fri) | 19.64242 | 19.64242 | 19.64242 | 19.64242 | 1,401 |
| 18th Dec 2025 (Thu) | 19.01032 | 19.01032 | 19.01032 | 19.01032 | 558 |
| 17th Dec 2025 (Wed) | 19.19404 | 19.19404 | 19.19404 | 19.19404 | 854 |
| 16th Dec 2025 (Tue) | 18.87057 | 18.87057 | 18.87057 | 18.87057 | 310 |
| 15th Dec 2025 (Mon) | 18.47227 | 18.47227 | 18.47227 | 18.47227 | 4,885 |
| 12th Dec 2025 (Fri) | 18.75796 | 18.75796 | 18.75796 | 18.75796 | 1,818 |
| 11th Dec 2025 (Thu) | 19.39564 | 19.39564 | 19.39564 | 19.39564 | 4,349 |
| 10th Dec 2025 (Wed) | 18.97832 | 18.97832 | 18.97832 | 18.97832 | 2,692 |
| 9th Dec 2025 (Tue) | 19.51271 | 19.51271 | 19.51271 | 19.51271 | 1,258 |
| 8th Dec 2025 (Mon) | 18.51361 | 18.51361 | 18.51361 | 18.51361 | 1,117 |