| Price | 1.49on 21-06-2021 at 10:31:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZT Shares | |
| Last Trade: | Unknown 100 at $1.492 |
| Day's Volume: | 0 |
| Last Close: | $1.49 |
| Open: | $0.00 |
| ISIN: | US58039P1075 |
| Day's Range | $1.475 - $1.496 |
| 52wk Range: | $0.903 - $1.676 |
| Market Capitalisation: | $684m |
| VWAP: | $0.00 |
| Shares in Issue: | 459m |
Recent Trades History Mcewen Mining O (0JZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 1.492 | Ordinary | 14:52:11 - 18-Jun-21 |
| Unknown* | 2,271 | 1.484 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:20 - 17-Jun-21 |
| Unknown* | 1,000 | 1.48 | Ordinary Delayed publication Historical | 20:53:17 - 17-Jun-21 |
| Unknown* | 100 | 1.47 | Ordinary Delayed publication Historical | 20:41:15 - 17-Jun-21 |
| Unknown* | 200 | 1.47 | Ordinary Delayed publication Historical | 20:41:07 - 17-Jun-21 |
| Unknown* | 100 | 1.47 | Ordinary Delayed publication Historical | 20:41:07 - 17-Jun-21 |
| Unknown* | 200 | 1.47 | Ordinary Delayed publication Historical | 20:41:01 - 17-Jun-21 |
| Unknown* | 100 | 1.47 | Ordinary Delayed publication Historical | 20:40:55 - 17-Jun-21 |
| Unknown* | 200 | 1.47 | Ordinary Delayed publication Historical | 20:40:51 - 17-Jun-21 |
| Unknown* | 300 | 1.47 | Ordinary Delayed publication Historical | 20:40:45 - 17-Jun-21 |
Share Price History for Mcewen Mining O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
