Mcewen Mining O Share Price (0JZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.650on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZT Shares
Sponsored Financial Content
Last Trade: Unknown 73 at $1.630
Day's Volume: 73
Last Close: $1.650
Open: $0.00
ISIN: US58039P1075
Day's Range $1.630 - $1.630
52wk Range: $1.300 - $2.103
Market Capitalisation: $598m
VWAP: $0.00
Shares in Issue: 363m

Recent Trades History Mcewen Mining O (0JZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*731.630Ordinary
Non protected portfolio
Single protected transaction
15:54:10 - 15-Nov-19
Unknown*1,1851.630Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:11 - 14-Nov-19
Unknown*2,1571.650Ordinary
Non protected portfolio
Single protected transaction
16:39:27 - 14-Nov-19
Unknown*1,1421.660Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:55:41 - 12-Nov-19
Unknown*7,9811.639Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:45 - 12-Nov-19
Unknown*4141.620Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:04 - 12-Nov-19
Unknown*3,3901.640Ordinary
Non protected portfolio
Single protected transaction
15:14:46 - 12-Nov-19
Unknown*3741.650Ordinary
Non protected portfolio
Single protected transaction
17:04:00 - 08-Nov-19
Unknown*1901.650Ordinary
Non protected portfolio
Single protected transaction
14:36:32 - 08-Nov-19
Unknown*2001.640Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:58 - 07-Nov-19

Share Price History for Mcewen Mining O

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Mcewen Mining O (0JZT)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered