Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mcewen Mining O Share Price (0JZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.140on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZT Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $1.140
Day's Volume: 0
Last Close: $1.173
Open: $0.00
ISIN: US58039P1075
Day's Range $1.173 - $1.173
52wk Range: $1.034 - $2.103
Market Capitalisation: $470m
VWAP: $0.00
Shares in Issue: 400m

Recent Trades History Mcewen Mining O (0JZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0001.140Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:51 - 14-Feb-20
Unknown*571.161Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:24 - 14-Feb-20
Unknown*1,4401.161Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:43:07 - 14-Feb-20
Unknown*1991.171Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:17 - 14-Feb-20
Unknown*4,4491.173Ordinary
Non protected portfolio
Single protected transaction
16:01:54 - 14-Feb-20
Unknown*8891.173Ordinary
Non protected portfolio
Single protected transaction
15:50:39 - 14-Feb-20
Unknown*5431.160Ordinary
Non protected portfolio
Single protected transaction
16:18:27 - 13-Feb-20
Unknown*2,2161.160Ordinary
Non protected portfolio
Single protected transaction
15:52:16 - 13-Feb-20
Unknown*1,6001.152Ordinary
Non protected portfolio
Single protected transaction
15:24:35 - 13-Feb-20
Unknown*1181.140Ordinary
Non protected portfolio
Single protected transaction
15:09:17 - 13-Feb-20

Share Price History for Mcewen Mining O

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Mcewen Mining O (0JZT)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered