| Price | 1.923on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZT Shares | |
| Last Trade: | Unknown 393 at $1.940 |
| Day's Volume: | 0 |
| Last Close: | $1.923 |
| Open: | $0.00 |
| ISIN: | US58039P1075 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.923 - $2.51 |
| Market Capitalisation: | $0.00 |
| VWAP: | $1.941 |
| Shares in Issue: | 0.00 |
Recent Trades History Mcewen Mining O (0JZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 393 | 1.940 | Ordinary NonProtected portfolio Single protected transaction | 14:42:02 - 16-Aug-18 |
| Unknown* | 3,246 | 1.941 | Ordinary Delayed publication Historical | 14:33:56 - 16-Aug-18 |
| Unknown* | 3,246 | 1.941 | Ordinary Delayed publication Historical | 14:33:56 - 16-Aug-18 |
| Unknown* | 1,156 | 1.923 | Ordinary Delayed publication Historical | 16:23:52 - 15-Aug-18 |
| Unknown* | 2,000 | 2.071 | Ordinary NonProtected portfolio Single protected transaction | 17:06:13 - 13-Aug-18 |
| Unknown* | 500 | 2.150 | Ordinary NonProtected portfolio Single protected transaction | 14:57:40 - 13-Aug-18 |
| Unknown* | 609 | 2.182 | Ordinary Delayed publication Historical | 15:12:42 - 8-Oct-18 |
| Unknown* | 1,000 | 2.194 | Ordinary Delayed publication Historical | 15:14:56 - 8-Sep-18 |
| Unknown* | 1,800 | 2.131 | Ordinary NonProtected portfolio Single protected transaction | 16:36:49 - 8-Aug-18 |
| Unknown* | 1,178 | 2.199 | Ordinary NonProtected portfolio Single protected transaction | 14:34:52 - 8-Jul-18 |
Share Price History for Mcewen Mining O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.093 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.071 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.182 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.194 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.131 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.199 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.219 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.219 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.219 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.237 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.330 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.366 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.430 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.42 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.42 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.42 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.42 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.380 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 2.321 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 2.299 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2.251 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2.271 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 2.271 | 0 |
