| Price | 1.650on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZT Shares | |
| Last Trade: | Unknown 73 at $1.630 |
| Day's Volume: | 73 |
| Last Close: | $1.650 |
| Open: | $0.00 |
| ISIN: | US58039P1075 |
| Day's Range | $1.630 - $1.630 |
| 52wk Range: | $1.300 - $2.103 |
| Market Capitalisation: | $598m |
| VWAP: | $0.00 |
| Shares in Issue: | 363m |
Recent Trades History Mcewen Mining O (0JZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 1.630 | Ordinary Non protected portfolio Single protected transaction | 15:54:10 - 15-Nov-19 |
| Unknown* | 1,185 | 1.630 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:11 - 14-Nov-19 |
| Unknown* | 2,157 | 1.650 | Ordinary Non protected portfolio Single protected transaction | 16:39:27 - 14-Nov-19 |
| Unknown* | 1,142 | 1.660 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:55:41 - 12-Nov-19 |
| Unknown* | 7,981 | 1.639 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:45 - 12-Nov-19 |
| Unknown* | 414 | 1.620 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:04 - 12-Nov-19 |
| Unknown* | 3,390 | 1.640 | Ordinary Non protected portfolio Single protected transaction | 15:14:46 - 12-Nov-19 |
| Unknown* | 374 | 1.650 | Ordinary Non protected portfolio Single protected transaction | 17:04:00 - 08-Nov-19 |
| Unknown* | 190 | 1.650 | Ordinary Non protected portfolio Single protected transaction | 14:36:32 - 08-Nov-19 |
| Unknown* | 200 | 1.640 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:58 - 07-Nov-19 |
Share Price History for Mcewen Mining O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
