Mcewen Mining O Share Price (0JZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.085on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZT Shares
Sponsored Financial Content
Last Trade: Unknown 11,428 at $1.09
Day's Volume: 2,510
Last Close: $1.080
Open: $0.00
ISIN: US58039P1075
Day's Range $1.085 - $1.100
52wk Range: $0.599 - $2.103
Market Capitalisation: $435m
VWAP: $1.092
Shares in Issue: 402m

Recent Trades History Mcewen Mining O (0JZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,4281.09Ordinary
Non protected portfolio
Single protected transaction
17:03:30 - 10-Jul-20
Unknown*2511.085Ordinary
Non protected portfolio
Single protected transaction
15:33:56 - 10-Jul-20
Unknown*2,2591.100Ordinary
Non protected portfolio
Single protected transaction
15:04:05 - 10-Jul-20
Unknown*1741.090Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:40:07 - 09-Jul-20
Unknown*5781.090Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:56:05 - 09-Jul-20
Unknown*5,0871.083Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:01 - 09-Jul-20
Unknown*5,0871.083Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:01 - 09-Jul-20
Unknown*3241.078Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:23:07 - 09-Jul-20
Unknown*1081.089Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:43 - 09-Jul-20
Unknown*8591.099Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:54 - 09-Jul-20

Share Price History for Mcewen Mining O

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Mcewen Mining O (0JZT)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered