Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mcewen Mining O Share Price (0JZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.906on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $0.91
Day's Volume: 0
Last Close: $0.929
Open: $0.00
ISIN: US58039P1075
Day's Range $0.929 - $0.929
52wk Range: $0.806 - $1.676
Market Capitalisation: $427m
VWAP: $0.00
Shares in Issue: 459m

Recent Trades History Mcewen Mining O (0JZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*00.91Ordinary
Delayed publication
Historical
Cross at same price
20:17:22 - 14-Jan-22
Unknown*00.92Ordinary
Delayed publication
Historical
Cross at same price
20:22:27 - 14-Jan-22
Unknown*00.91Ordinary
Delayed publication
Historical
Cross at same price
20:26:16 - 14-Jan-22
Unknown*00.92Ordinary
Delayed publication
Historical
Cross at same price
20:40:38 - 14-Jan-22
Unknown*3940.906Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:54 - 14-Jan-22
Unknown*00.91Ordinary
Cross at same price
18:15:54 - 14-Jan-22
Unknown*00.91Ordinary
Cross at same price
18:11:27 - 14-Jan-22
Unknown*2000.905Ordinary
18:01:16 - 14-Jan-22
Unknown*00.91Ordinary
Cross at same price
17:42:09 - 14-Jan-22
Unknown*00.91Ordinary
Cross at same price
17:22:46 - 14-Jan-22

Share Price History for Mcewen Mining O

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about Mcewen Mining O (0JZT)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered