Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcewen Mining O (0JZT) Share Price

Price $9.477326 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JZT Shares
Last Trade: Unknown 65.00 at $9.477326
Day's Volume: 65
Last Close: $9.477326
Open: $0.00
ISIN: US58039P3055
Day's Range $0.00 - $0.00
52wk Range: $6.595597 - $11.29062
Market Capitalisation: $509m
VWAP: $9.477326
Shares in Issue: 54m

Mcewen Mining O (0JZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 $9.477326 Currency Conversion
Negotiated Trade
16:22:02 - 30-Jun-25
Unknown* 25 $9.43 Negotiated Trade
16:03:22 - 27-Jun-25
Unknown* 1,464 $9.291237 Currency Conversion
Negotiated Trade
14:34:57 - 26-Jun-25
Unknown* 1,460 $9.25031 Currency Conversion
Negotiated Trade
14:17:16 - 25-Jun-25
Unknown* 738 $9.141679 Currency Conversion
Negotiated Trade
20:27:45 - 24-Jun-25
Unknown* 1,000 $9.276557 Currency Conversion
Negotiated Trade
16:11:45 - 23-Jun-25
Unknown* 110 $9.113342 Currency Conversion
Negotiated Trade
16:00:18 - 20-Jun-25
Unknown* 27 $9.487109 Currency Conversion
Negotiated Trade
19:17:56 - 18-Jun-25
Unknown* 281 $9.452321 Currency Conversion
Negotiated Trade
16:59:56 - 18-Jun-25
Unknown* 781 $9.347228 Currency Conversion
Negotiated Trade
14:40:56 - 18-Jun-25
See more Mcewen Mining O trades

Mcewen Mining O (0JZT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 9.477326 9.477326 9.477326 9.477326 65
27th Jun 2025 (Fri) 9.43 9.43 9.43 9.43 25
26th Jun 2025 (Thu) 9.291237 9.291237 9.291237 9.291237 1,464
25th Jun 2025 (Wed) 9.25031 9.25031 9.25031 9.25031 1,460
24th Jun 2025 (Tue) 9.276557 9.276557 9.276557 9.276557 0
23rd Jun 2025 (Mon) 9.276557 9.276557 9.276557 9.276557 1,000
20th Jun 2025 (Fri) 9.113342 9.113342 9.113342 9.113342 110
19th Jun 2025 (Thu) 9.487109 9.487109 9.487109 9.487109 0
18th Jun 2025 (Wed) 9.452321 9.452321 9.452321 9.452321 1,062
17th Jun 2025 (Tue) 9.479065 9.479065 9.479065 9.479065 89
16th Jun 2025 (Mon) 9.437876 9.437876 9.437876 9.437876 424
13th Jun 2025 (Fri) 9.477827 9.477827 9.477827 9.477827 591
12th Jun 2025 (Thu) 9.313986 9.313986 9.313986 9.313986 0
11th Jun 2025 (Wed) 9.313986 9.313986 9.313986 9.313986 1,606
10th Jun 2025 (Tue) 9.388391 9.388391 9.388391 9.388391 60
9th Jun 2025 (Mon) 9.521604 9.521604 9.521604 9.521604 2,835
6th Jun 2025 (Fri) 9.313699 9.313699 9.313699 9.313699 4,272
5th Jun 2025 (Thu) 9.148702 9.148702 9.148702 9.148702 2,966
4th Jun 2025 (Wed) 9.044575 9.044575 9.044575 9.044575 2,957
3rd Jun 2025 (Tue) 8.535835 8.535835 8.535835 8.535835 228
2nd Jun 2025 (Mon) 8.492057 8.492057 8.492057 8.492057 1,119
See more Mcewen Mining O price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered