| Price | 1.140on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZT Shares | |
| Last Trade: | Unknown 1,000 at $1.140 |
| Day's Volume: | 0 |
| Last Close: | $1.173 |
| Open: | $0.00 |
| ISIN: | US58039P1075 |
| Day's Range | $1.173 - $1.173 |
| 52wk Range: | $1.034 - $2.103 |
| Market Capitalisation: | $470m |
| VWAP: | $0.00 |
| Shares in Issue: | 400m |
Recent Trades History Mcewen Mining O (0JZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 1.140 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:51 - 14-Feb-20 |
| Unknown* | 57 | 1.161 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:24 - 14-Feb-20 |
| Unknown* | 1,440 | 1.161 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:43:07 - 14-Feb-20 |
| Unknown* | 199 | 1.171 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:17 - 14-Feb-20 |
| Unknown* | 4,449 | 1.173 | Ordinary Non protected portfolio Single protected transaction | 16:01:54 - 14-Feb-20 |
| Unknown* | 889 | 1.173 | Ordinary Non protected portfolio Single protected transaction | 15:50:39 - 14-Feb-20 |
| Unknown* | 543 | 1.160 | Ordinary Non protected portfolio Single protected transaction | 16:18:27 - 13-Feb-20 |
| Unknown* | 2,216 | 1.160 | Ordinary Non protected portfolio Single protected transaction | 15:52:16 - 13-Feb-20 |
| Unknown* | 1,600 | 1.152 | Ordinary Non protected portfolio Single protected transaction | 15:24:35 - 13-Feb-20 |
| Unknown* | 118 | 1.140 | Ordinary Non protected portfolio Single protected transaction | 15:09:17 - 13-Feb-20 |
Share Price History for Mcewen Mining O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
