Mcewen Mining O Share Price (0JZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.994on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZT Shares
Sponsored Financial Content
Last Trade: Unknown 460 at $0.999
Day's Volume: 268
Last Close: $0.994
Open: $0.00
ISIN: US58039P1075
Day's Range $0.963 - $0.963
52wk Range: $0.599 - $1.730
Market Capitalisation: $406m
VWAP: $0.00
Shares in Issue: 409m

Recent Trades History Mcewen Mining O (0JZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4600.999Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:27 - 29-Oct-20
Unknown*21,2810.994Ordinary
Non protected portfolio
Single protected transaction
15:41:58 - 29-Oct-20
Unknown*2,0200.964Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:34:47 - 28-Oct-20
Unknown*6,5030.986Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:26:04 - 28-Oct-20
Unknown*3,7661.038Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:02 - 27-Oct-20
Unknown*11,2471.040Ordinary
Non protected portfolio
Single protected transaction
17:07:17 - 26-Oct-20
Unknown*8681.050Ordinary
Non protected portfolio
Single protected transaction
16:06:51 - 26-Oct-20
Unknown*2451.060Ordinary
Non protected portfolio
Single protected transaction
13:38:18 - 26-Oct-20
Unknown*1,1551.060Ordinary
Non protected portfolio
Single protected transaction
14:37:07 - 23-Oct-20
Unknown*4511.063Ordinary
Non protected portfolio
Single protected transaction
15:09:50 - 22-Oct-20

Share Price History for Mcewen Mining O

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Mcewen Mining O (0JZT)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered