| Price | 0.906on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $0.91 |
| Day's Volume: | 0 |
| Last Close: | $0.929 |
| Open: | $0.00 |
| ISIN: | US58039P1075 |
| Day's Range | $0.929 - $0.929 |
| 52wk Range: | $0.806 - $1.676 |
| Market Capitalisation: | $427m |
| VWAP: | $0.00 |
| Shares in Issue: | 459m |
Recent Trades History Mcewen Mining O (0JZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 0.91 | Ordinary Delayed publication Historical Cross at same price | 20:17:22 - 14-Jan-22 |
| Unknown* | 0 | 0.92 | Ordinary Delayed publication Historical Cross at same price | 20:22:27 - 14-Jan-22 |
| Unknown* | 0 | 0.91 | Ordinary Delayed publication Historical Cross at same price | 20:26:16 - 14-Jan-22 |
| Unknown* | 0 | 0.92 | Ordinary Delayed publication Historical Cross at same price | 20:40:38 - 14-Jan-22 |
| Unknown* | 394 | 0.906 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:54 - 14-Jan-22 |
| Unknown* | 0 | 0.91 | Ordinary Cross at same price | 18:15:54 - 14-Jan-22 |
| Unknown* | 0 | 0.91 | Ordinary Cross at same price | 18:11:27 - 14-Jan-22 |
| Unknown* | 200 | 0.905 | Ordinary | 18:01:16 - 14-Jan-22 |
| Unknown* | 0 | 0.91 | Ordinary Cross at same price | 17:42:09 - 14-Jan-22 |
| Unknown* | 0 | 0.91 | Ordinary Cross at same price | 17:22:46 - 14-Jan-22 |
Share Price History for Mcewen Mining O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
