| Price | 0.994on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZT Shares | |
| Last Trade: | Unknown 460 at $0.999 |
| Day's Volume: | 268 |
| Last Close: | $0.994 |
| Open: | $0.00 |
| ISIN: | US58039P1075 |
| Day's Range | $0.963 - $0.963 |
| 52wk Range: | $0.599 - $1.730 |
| Market Capitalisation: | $406m |
| VWAP: | $0.00 |
| Shares in Issue: | 409m |
Recent Trades History Mcewen Mining O (0JZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 460 | 0.999 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:27 - 29-Oct-20 |
| Unknown* | 21,281 | 0.994 | Ordinary Non protected portfolio Single protected transaction | 15:41:58 - 29-Oct-20 |
| Unknown* | 2,020 | 0.964 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:34:47 - 28-Oct-20 |
| Unknown* | 6,503 | 0.986 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:26:04 - 28-Oct-20 |
| Unknown* | 3,766 | 1.038 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:02 - 27-Oct-20 |
| Unknown* | 11,247 | 1.040 | Ordinary Non protected portfolio Single protected transaction | 17:07:17 - 26-Oct-20 |
| Unknown* | 868 | 1.050 | Ordinary Non protected portfolio Single protected transaction | 16:06:51 - 26-Oct-20 |
| Unknown* | 245 | 1.060 | Ordinary Non protected portfolio Single protected transaction | 13:38:18 - 26-Oct-20 |
| Unknown* | 1,155 | 1.060 | Ordinary Non protected portfolio Single protected transaction | 14:37:07 - 23-Oct-20 |
| Unknown* | 451 | 1.063 | Ordinary Non protected portfolio Single protected transaction | 15:09:50 - 22-Oct-20 |
Share Price History for Mcewen Mining O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
