Price | $11.21943 on 19-04-2024 | at 18:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0JZT Shares |
Last Trade: | Unknown 100.00 at $11.29 |
Day's Volume: | 4,750 |
Last Close: | $11.21943 |
Open: | $0.00 |
ISIN: | US58039P3055 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $6.0379 - $12.21696 |
Market Capitalisation: | $562m |
VWAP: | $11.19023 |
Shares in Issue: | 49m |
Recent Trades History Mcewen Mining O (0JZT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | $11.29 | OTC Trade |
17:35:13 - 19-Apr-24 |
Unknown* | 700 | $11.29 | OTC Trade |
17:35:13 - 19-Apr-24 |
Unknown* | 4 | $11.2976 | Cross OTC Trade |
17:32:05 - 19-Apr-24 |
Unknown* | 500 | $11.17 | OTC Trade |
16:21:33 - 19-Apr-24 |
Unknown* | 400 | $11.22 | OTC Trade |
16:09:13 - 19-Apr-24 |
Unknown* | 100 | $11.212 | OTC Trade |
16:09:13 - 19-Apr-24 |
Unknown* | 200 | $11.2107 | OTC Trade |
16:09:13 - 19-Apr-24 |
Unknown* | 100 | $11.22 | OTC Trade |
16:09:13 - 19-Apr-24 |
Unknown* | 9 | $11.2136 | OTC Trade |
16:09:13 - 19-Apr-24 |
Unknown* | 1,101 | $11.15371 | Currency Conversion Negotiated Trade |
14:44:04 - 19-Apr-24 |