| Price | 1.085on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZT Shares | |
| Last Trade: | Unknown 11,428 at $1.09 |
| Day's Volume: | 2,510 |
| Last Close: | $1.080 |
| Open: | $0.00 |
| ISIN: | US58039P1075 |
| Day's Range | $1.085 - $1.100 |
| 52wk Range: | $0.599 - $2.103 |
| Market Capitalisation: | $435m |
| VWAP: | $1.092 |
| Shares in Issue: | 402m |
Recent Trades History Mcewen Mining O (0JZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,428 | 1.09 | Ordinary Non protected portfolio Single protected transaction | 17:03:30 - 10-Jul-20 |
| Unknown* | 251 | 1.085 | Ordinary Non protected portfolio Single protected transaction | 15:33:56 - 10-Jul-20 |
| Unknown* | 2,259 | 1.100 | Ordinary Non protected portfolio Single protected transaction | 15:04:05 - 10-Jul-20 |
| Unknown* | 174 | 1.090 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:07 - 09-Jul-20 |
| Unknown* | 578 | 1.090 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:56:05 - 09-Jul-20 |
| Unknown* | 5,087 | 1.083 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:01 - 09-Jul-20 |
| Unknown* | 5,087 | 1.083 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:01 - 09-Jul-20 |
| Unknown* | 324 | 1.078 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:23:07 - 09-Jul-20 |
| Unknown* | 108 | 1.089 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:43 - 09-Jul-20 |
| Unknown* | 859 | 1.099 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:54 - 09-Jul-20 |
Share Price History for Mcewen Mining O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
