Mcewen Mining O Share Price (0JZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.089on 24-05-2018 at 14:45:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZT Shares
Last Trade: Unknown 2,722 at $2.071
Day's Volume: 0
Last Close: $2.089
Open: $0.00
ISIN: US58039P1075
Day's Range $0.00 - $0.00
52wk Range: $1.95 - $2.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mcewen Mining O (0JZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,7222.071Ordinary
NonProtected portfolio
Single protected transaction
16:21:23 - 16-May-18
Unknown*1,2852.100Ordinary
Delayed publication
Historical
15:14:32 - 16-May-18
Unknown*3,0002.219Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:55 - 14-May-18
Unknown*6352.23Ordinary
NonProtected portfolio
Single protected transaction
15:20:13 - 5-Nov-18
Unknown*2,0002.229Ordinary
Delayed publication
Historical
14:32:34 - 5-Nov-18
Unknown*2002.114Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:05 - 5-Sep-18

Share Price History for Mcewen Mining O

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.002.160
22nd May 2018 (Tue)0.000.000.002.190
21st May 2018 (Mon)0.000.000.002.120
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.002.100
16th May 2018 (Wed)0.000.000.002.154,007
15th May 2018 (Tue)0.000.000.002.223,000
14th May 2018 (Mon)0.000.000.002.223,000
11th May 2018 (Fri)0.000.000.002.172,635
10th May 2018 (Thu)0.000.000.002.130
9th May 2018 (Wed)0.000.000.002.11200
8th May 2018 (Tue)0.000.000.002.070
7th May 2018 (Mon)0.000.000.002.070
4th May 2018 (Fri)0.000.000.002.091,500
3rd May 2018 (Thu)0.000.000.002.090
2nd May 2018 (Wed)0.000.000.002.081,532
1st May 2018 (Tue)0.000.000.002.0767
27th Apr 2018 (Fri)0.000.000.002.090
26th Apr 2018 (Thu)0.000.000.002.100
25th Apr 2018 (Wed)0.000.000.002.110
24th Apr 2018 (Tue)0.000.000.002.080

News about Mcewen Mining O (0JZT)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered