| Price | 1.167on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $1.16 |
| Day's Volume: | 9,180 |
| Last Close: | $1.167 |
| Open: | $0.00 |
| ISIN: | US58039P1075 |
| Day's Range | $1.154 - $1.154 |
| 52wk Range: | $0.903 - $1.676 |
| Market Capitalisation: | $536m |
| VWAP: | $0.00 |
| Shares in Issue: | 459m |
Recent Trades History Mcewen Mining O (0JZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1.16 | Ordinary Cross at same price | 19:14:48 - 16-Sep-21 |
| Unknown* | 0 | 1.14 | Ordinary Cross at same price | 18:42:17 - 16-Sep-21 |
| Unknown* | 0 | 1.14 | Ordinary Cross at same price | 18:32:18 - 16-Sep-21 |
| Unknown* | 0 | 1.13 | Ordinary Cross at same price | 18:16:46 - 16-Sep-21 |
| Unknown* | 0 | 1.13 | Ordinary Cross at same price | 17:56:27 - 16-Sep-21 |
| Unknown* | 500 | 1.128 | Ordinary | 17:47:11 - 16-Sep-21 |
| Unknown* | 0 | 1.12 | Ordinary Cross at same price | 17:47:05 - 16-Sep-21 |
| Unknown* | 0 | 1.12 | Ordinary Cross at same price | 17:46:31 - 16-Sep-21 |
| Unknown* | 0 | 1.12 | Ordinary Cross at same price | 17:38:51 - 16-Sep-21 |
| Unknown* | 0 | 1.13 | Ordinary Cross at same price | 17:34:57 - 16-Sep-21 |
Share Price History for Mcewen Mining O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
