| Price | $8.471262 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JZT Shares | |
| Last Trade: | Unknown 1.00 at $8.3688 |
| Day's Volume: | 6,291 |
| Last Close: | $8.471262 |
| Open: | $0.00 |
| ISIN: | US58039P3055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.0379 - $12.39584 |
| Market Capitalisation: | $470m |
| VWAP: | $8.449818 |
| Shares in Issue: | 53m |
Recent Trades History Mcewen Mining O (0JZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.3688 | Negotiated Trade OTC Trade |
19:08:22 - 22-Nov-24 |
| Unknown* | 5 | $8.3688 | Negotiated Trade OTC Trade |
19:07:01 - 22-Nov-24 |
| Unknown* | 12 | $8.40 | Negotiated Trade OTC Trade |
18:42:32 - 22-Nov-24 |
| Unknown* | 650 | $8.402 | OTC Trade |
18:42:12 - 22-Nov-24 |
| Unknown* | 1,473 | $8.471262 | Currency Conversion Negotiated Trade |
17:12:47 - 22-Nov-24 |
| Unknown* | 142 | $8.4312 | Negotiated Trade OTC Trade |
18:01:06 - 22-Nov-24 |
| Unknown* | 1,000 | $8.425 | OTC Trade |
17:56:32 - 22-Nov-24 |
| Unknown* | 30 | $8.42 | OTC Trade |
17:33:12 - 22-Nov-24 |
| Unknown* | 100 | $8.438 | OTC Trade |
17:26:00 - 22-Nov-24 |
| Unknown* | 100 | $8.438 | OTC Trade |
17:26:00 - 22-Nov-24 |
