Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mcewen Mining O Share Price (0JZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.865on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZT Shares
Sponsored Financial Content
Last Trade: Unknown 2,159 at $0.865
Day's Volume: 32,342
Last Close: $0.788
Open: $0.00
ISIN: US58039P1075
Day's Range $0.849 - $0.883
52wk Range: $0.599 - $2.103
Market Capitalisation: $315m
VWAP: $0.00
Shares in Issue: 400m

Recent Trades History Mcewen Mining O (0JZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,1590.865Ordinary
Non protected portfolio
Single protected transaction
16:33:33 - 09-Apr-20
Unknown*1,4440.863Ordinary
Non protected portfolio
Single protected transaction
15:57:09 - 09-Apr-20
Unknown*1,4590.849Ordinary
Non protected portfolio
Single protected transaction
14:39:16 - 09-Apr-20
Unknown*1,5330.791Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:51 - 08-Apr-20
Unknown*1,5290.788Ordinary
Non protected portfolio
Single protected transaction
16:59:46 - 08-Apr-20
Unknown*1,5000.787Ordinary
Non protected portfolio
Single protected transaction
14:34:00 - 08-Apr-20
Unknown*5431.160Ordinary
Non protected portfolio
Single protected transaction
16:18:27 - 13-Feb-20
Unknown*2,2161.160Ordinary
Non protected portfolio
Single protected transaction
15:52:16 - 13-Feb-20
Unknown*1,6001.152Ordinary
Non protected portfolio
Single protected transaction
15:24:35 - 13-Feb-20
Unknown*1181.140Ordinary
Non protected portfolio
Single protected transaction
15:09:17 - 13-Feb-20

Share Price History for Mcewen Mining O

Time period:
to
Date Open High Low Close
8th Apr 2020 (Wed)00.000.000
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000

News about Mcewen Mining O (0JZT)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered