| Price | 0.865on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZT Shares | |
| Last Trade: | Unknown 2,159 at $0.865 |
| Day's Volume: | 32,342 |
| Last Close: | $0.788 |
| Open: | $0.00 |
| ISIN: | US58039P1075 |
| Day's Range | $0.849 - $0.883 |
| 52wk Range: | $0.599 - $2.103 |
| Market Capitalisation: | $315m |
| VWAP: | $0.00 |
| Shares in Issue: | 400m |
Recent Trades History Mcewen Mining O (0JZT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,159 | 0.865 | Ordinary Non protected portfolio Single protected transaction | 16:33:33 - 09-Apr-20 |
| Unknown* | 1,444 | 0.863 | Ordinary Non protected portfolio Single protected transaction | 15:57:09 - 09-Apr-20 |
| Unknown* | 1,459 | 0.849 | Ordinary Non protected portfolio Single protected transaction | 14:39:16 - 09-Apr-20 |
| Unknown* | 1,533 | 0.791 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:51 - 08-Apr-20 |
| Unknown* | 1,529 | 0.788 | Ordinary Non protected portfolio Single protected transaction | 16:59:46 - 08-Apr-20 |
| Unknown* | 1,500 | 0.787 | Ordinary Non protected portfolio Single protected transaction | 14:34:00 - 08-Apr-20 |
| Unknown* | 543 | 1.160 | Ordinary Non protected portfolio Single protected transaction | 16:18:27 - 13-Feb-20 |
| Unknown* | 2,216 | 1.160 | Ordinary Non protected portfolio Single protected transaction | 15:52:16 - 13-Feb-20 |
| Unknown* | 1,600 | 1.152 | Ordinary Non protected portfolio Single protected transaction | 15:24:35 - 13-Feb-20 |
| Unknown* | 118 | 1.140 | Ordinary Non protected portfolio Single protected transaction | 15:09:17 - 13-Feb-20 |
Share Price History for Mcewen Mining O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
