Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mcewen Mining O Share Price (0JZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.923on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZT Shares
Last Trade: Unknown 393 at $1.940
Day's Volume: 0
Last Close: $1.923
Open: $0.00
ISIN: US58039P1075
Day's Range $0.00 - $0.00
52wk Range: $1.923 - $2.51
Market Capitalisation: $0.00
VWAP: $1.941
Shares in Issue: 0.00

Recent Trades History Mcewen Mining O (0JZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3931.940Ordinary
NonProtected portfolio
Single protected transaction
14:42:02 - 16-Aug-18
Unknown*3,2461.941Ordinary
Delayed publication
Historical
14:33:56 - 16-Aug-18
Unknown*3,2461.941Ordinary
Delayed publication
Historical
14:33:56 - 16-Aug-18
Unknown*1,1561.923Ordinary
Delayed publication
Historical
16:23:52 - 15-Aug-18
Unknown*2,0002.071Ordinary
NonProtected portfolio
Single protected transaction
17:06:13 - 13-Aug-18
Unknown*5002.150Ordinary
NonProtected portfolio
Single protected transaction
14:57:40 - 13-Aug-18
Unknown*6092.182Ordinary
Delayed publication
Historical
15:12:42 - 8-Oct-18
Unknown*1,0002.194Ordinary
Delayed publication
Historical
15:14:56 - 8-Sep-18
Unknown*1,8002.131Ordinary
NonProtected portfolio
Single protected transaction
16:36:49 - 8-Aug-18
Unknown*1,1782.199Ordinary
NonProtected portfolio
Single protected transaction
14:34:52 - 8-Jul-18

Share Price History for Mcewen Mining O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.002.0930
14th Aug 2018 (Tue)0.000.000.002.0710
13th Aug 2018 (Mon)0.000.000.002.1820
10th Aug 2018 (Fri)0.000.000.002.1940
9th Aug 2018 (Thu)0.000.000.002.1310
8th Aug 2018 (Wed)0.000.000.002.1990
7th Aug 2018 (Tue)0.000.000.002.2190
6th Aug 2018 (Mon)0.000.000.002.2190
3rd Aug 2018 (Fri)0.000.000.002.2190
2nd Aug 2018 (Thu)0.000.000.002.2370
1st Aug 2018 (Wed)0.000.000.002.3300
31st Jul 2018 (Tue)0.000.000.002.3660
30th Jul 2018 (Mon)0.000.000.002.4300
27th Jul 2018 (Fri)0.000.000.002.420
26th Jul 2018 (Thu)0.000.000.002.420
25th Jul 2018 (Wed)0.000.000.002.420
24th Jul 2018 (Tue)0.000.000.002.420
23rd Jul 2018 (Mon)0.000.000.002.3800
20th Jul 2018 (Fri)0.000.000.002.3210
19th Jul 2018 (Thu)0.000.000.002.2990
18th Jul 2018 (Wed)0.000.000.002.2510
17th Jul 2018 (Tue)0.000.000.002.2710
16th Jul 2018 (Mon)0.000.000.002.2710

News about Mcewen Mining O (0JZT)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered