Mcewen Mining O Share Price (0JZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.49on 21-06-2021 at 10:31:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZT Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $1.492
Day's Volume: 0
Last Close: $1.49
Open: $0.00
ISIN: US58039P1075
Day's Range $1.475 - $1.496
52wk Range: $0.903 - $1.676
Market Capitalisation: $684m
VWAP: $0.00
Shares in Issue: 459m

Recent Trades History Mcewen Mining O (0JZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1001.492Ordinary
14:52:11 - 18-Jun-21
Unknown*2,2711.484Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:20 - 17-Jun-21
Unknown*1,0001.48Ordinary
Delayed publication
Historical
20:53:17 - 17-Jun-21
Unknown*1001.47Ordinary
Delayed publication
Historical
20:41:15 - 17-Jun-21
Unknown*2001.47Ordinary
Delayed publication
Historical
20:41:07 - 17-Jun-21
Unknown*1001.47Ordinary
Delayed publication
Historical
20:41:07 - 17-Jun-21
Unknown*2001.47Ordinary
Delayed publication
Historical
20:41:01 - 17-Jun-21
Unknown*1001.47Ordinary
Delayed publication
Historical
20:40:55 - 17-Jun-21
Unknown*2001.47Ordinary
Delayed publication
Historical
20:40:51 - 17-Jun-21
Unknown*3001.47Ordinary
Delayed publication
Historical
20:40:45 - 17-Jun-21

Share Price History for Mcewen Mining O

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Mcewen Mining O (0JZT)

FTSE 100 Latest
Value7,040.38
Change22.91


Login to your account

Forgot Password?

Not Registered