Mcewen Mining O Share Price (0JZT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.167on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $1.16
Day's Volume: 9,180
Last Close: $1.167
Open: $0.00
ISIN: US58039P1075
Day's Range $1.154 - $1.154
52wk Range: $0.903 - $1.676
Market Capitalisation: $536m
VWAP: $0.00
Shares in Issue: 459m

Recent Trades History Mcewen Mining O (0JZT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*01.16Ordinary
Cross at same price
19:14:48 - 16-Sep-21
Unknown*01.14Ordinary
Cross at same price
18:42:17 - 16-Sep-21
Unknown*01.14Ordinary
Cross at same price
18:32:18 - 16-Sep-21
Unknown*01.13Ordinary
Cross at same price
18:16:46 - 16-Sep-21
Unknown*01.13Ordinary
Cross at same price
17:56:27 - 16-Sep-21
Unknown*5001.128Ordinary
17:47:11 - 16-Sep-21
Unknown*01.12Ordinary
Cross at same price
17:47:05 - 16-Sep-21
Unknown*01.12Ordinary
Cross at same price
17:46:31 - 16-Sep-21
Unknown*01.12Ordinary
Cross at same price
17:38:51 - 16-Sep-21
Unknown*01.13Ordinary
Cross at same price
17:34:57 - 16-Sep-21

Share Price History for Mcewen Mining O

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Mcewen Mining O (0JZT)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered