Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mccormick Ord Share Price (0JZS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.134on 24-01-2019 at 13:05:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZS Shares
Last Trade: Unknown 6,496 at $138.80
Day's Volume: 0
Last Close: $137.134
Open: $0.00
ISIN: US5797802064
Day's Range $0.00 - $0.00
52wk Range: $99.965 - $155.423
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Mccormick Ord (0JZS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,496138.80Ordinary
NonProtected portfolio
Single protected transaction
16:55:14 - 23-Jan-19
Unknown*35137.134Ordinary
NonProtected portfolio
Single protected transaction
15:40:14 - 23-Jan-19
Unknown*27137.632Ordinary
NonProtected portfolio
Single protected transaction
14:59:08 - 23-Jan-19
Unknown*11137.540Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:56:07 - 23-Jan-19
Unknown*12,500137.47518:47:04 - 22-Jan-19
Unknown*125136.7718:27:00 - 22-Jan-19
Unknown*50136.67018:19:42 - 22-Jan-19
Unknown*50136.7618:17:00 - 22-Jan-19
Unknown*50136.73018:16:57 - 22-Jan-19
Unknown*25136.73018:16:57 - 22-Jan-19

Share Price History for Mccormick Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.00138.7160
22nd Jan 2019 (Tue)0.000.000.00140.480
21st Jan 2019 (Mon)0.000.000.00141.610
18th Jan 2019 (Fri)0.000.000.00139.390
17th Jan 2019 (Thu)0.000.000.00139.390
16th Jan 2019 (Wed)0.000.000.00139.390
15th Jan 2019 (Tue)0.000.000.00139.011,656
14th Jan 2019 (Mon)0.000.000.00140.880
11th Jan 2019 (Fri)0.000.000.00137.840
10th Jan 2019 (Thu)0.000.000.00137.840
9th Jan 2019 (Wed)0.000.000.00137.840
8th Jan 2019 (Tue)0.000.000.00138.1680
7th Jan 2019 (Mon)0.000.000.00138.0140
4th Jan 2019 (Fri)0.000.000.00135.6500
3rd Jan 2019 (Thu)0.000.000.00136.5780
2nd Jan 2019 (Wed)0.000.000.00139.010
1st Jan 2019 (Tue)0.000.000.00139.010
31st Dec 2018 (Mon)0.000.000.00136.1670
28th Dec 2018 (Fri)0.000.000.00136.1670
27th Dec 2018 (Thu)0.000.000.00138.140
26th Dec 2018 (Wed)0.000.000.00138.140
25th Dec 2018 (Tue)0.000.000.00138.140
24th Dec 2018 (Mon)0.000.000.00142.3370

News about Mccormick Ord (0JZS)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered