Mccormick Ord Share Price (0JZS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.415on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZS Shares
Sponsored Financial Content
Last Trade: Unknown 193 at $168.85
Day's Volume: 193
Last Close: $168.415
Open: $0.00
ISIN: US5797802064
Day's Range $167.17 - $167.17
52wk Range: $121.336 - $172.59
Market Capitalisation: $22,384m
VWAP: $0.00
Shares in Issue: 133m

Recent Trades History Mccormick Ord (0JZS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*193168.85Ordinary
14:30:27 - 21-Jan-20
Unknown*15168.415Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:40 - 17-Jan-20
Unknown*30168.68Ordinary
Delayed publication
Historical
21:00:46 - 17-Jan-20
Unknown*3620.00Ordinary
Delayed publication
16:48:35 - 17-Jan-20
Unknown*3620.00Ordinary
16:48:35 - 17-Jan-20
Unknown*315167.33Ordinary
14:30:40 - 17-Jan-20
Unknown*1,491167.15Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*92167.61Ordinary
Delayed publication
Historical
21:07:54 - 15-Jan-20
Unknown*60167.17Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 15-Jan-20
Unknown*39166.044Ordinary
Non protected portfolio
Single protected transaction
16:15:24 - 14-Jan-20

Share Price History for Mccormick Ord

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Mccormick Ord (0JZS)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered