Mccormick Ord Share Price (0JZS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.055on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZS Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $164.510
Day's Volume: 23
Last Close: $163.011
Open: $0.00
ISIN: US5797802064
Day's Range $164.510 - $164.510
52wk Range: $128.187 - $173.48
Market Capitalisation: $21,666m
VWAP: $0.00
Shares in Issue: 133m

Recent Trades History Mccormick Ord (0JZS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23164.510Ordinary
Non protected portfolio
Single protected transaction
16:41:12 - 13-Feb-20
Unknown*3165.055Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:03 - 12-Feb-20
Unknown*200164.86Ordinary
16:29:11 - 12-Feb-20
Unknown*99164.85Ordinary
16:26:42 - 12-Feb-20
Unknown*62164.17Ordinary
16:18:13 - 12-Feb-20
Unknown*5163.99Ordinary
16:10:24 - 12-Feb-20
Unknown*1163.011Ordinary
Non protected portfolio
Single protected transaction
14:48:08 - 12-Feb-20
Unknown*72164.14Ordinary
14:33:25 - 10-Feb-20
Unknown*752163.316Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:38:05 - 07-Feb-20
Unknown*252160.70Ordinary
Delayed publication
Historical
17:07:13 - 04-Feb-20

Share Price History for Mccormick Ord

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Mccormick Ord (0JZS)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered