Mccormick Ord Share Price (0JZS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.836on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZS Shares
Sponsored Financial Content
Last Trade: Unknown 61 at $166.673
Day's Volume: 61
Last Close: $161.836
Open: $0.00
ISIN: US5797802064
Day's Range $166.673 - $166.673
52wk Range: $121.336 - $169.331
Market Capitalisation: $21,510m
VWAP: $0.00
Shares in Issue: 133m

Recent Trades History Mccormick Ord (0JZS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*61166.673Ordinary
Non protected portfolio
Single protected transaction
14:38:46 - 20-Nov-19
Unknown*1,306165.712Ordinary
Delayed publication
Historical
20:59:40 - 19-Nov-19
Unknown*356165.603Ordinary
Delayed publication
Historical
20:59:02 - 19-Nov-19
Unknown*116165.651Ordinary
Delayed publication
Historical
20:38:31 - 19-Nov-19
Unknown*100166.04Ordinary
Delayed publication
15:03:37 - 19-Nov-19
Unknown*400165.669Ordinary
15:46:44 - 19-Nov-19
Unknown*522165.45Ordinary
14:33:18 - 19-Nov-19
Unknown*39161.836Ordinary
Non protected portfolio
Single protected transaction
14:38:47 - 18-Nov-19
Unknown*398162.028Ordinary
Delayed publication
Historical
20:59:00 - 15-Nov-19
Unknown*29162.38Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19

Share Price History for Mccormick Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Mccormick Ord (0JZS)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered