| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 3,045 |
| 28th Sep 2026 (Mon) | 48.32 | 48.32 | 48.32 | 48.32 | 1,726 |
| 25th Sep 2026 (Fri) | 47.73 | 47.73 | 47.73 | 47.73 | 847 |
| 24th Sep 2026 (Thu) | 48.22 | 48.22 | 48.22 | 48.22 | 621 |
| 23rd Sep 2026 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 486 |
| 22nd Sep 2026 (Tue) | 49.31 | 49.31 | 49.31 | 49.31 | 1,859 |
| 21st Sep 2026 (Mon) | 49.11 | 49.11 | 49.11 | 49.11 | 10,598 |
| 18th Sep 2026 (Fri) | 49.16 | 49.16 | 49.16 | 49.16 | 1,814 |
| 17th Sep 2026 (Thu) | 50.24 | 50.24 | 50.24 | 50.24 | 239 |
| 16th Sep 2026 (Wed) | 50.85986 | 50.85986 | 50.85986 | 50.85986 | 157 |
| 15th Sep 2026 (Tue) | 50.35 | 50.35 | 50.35 | 50.35 | 1,476 |
| 14th Sep 2026 (Mon) | 50.61 | 50.61 | 50.61 | 50.61 | 1,360 |
| 11th Sep 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 2,671 |
| 10th Sep 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 1,034 |
| 9th Sep 2026 (Wed) | 51.77 | 51.77 | 51.77 | 51.77 | 9,272 |
| 8th Sep 2026 (Tue) | 51.83 | 51.83 | 51.83 | 51.83 | 3,483 |
| 7th Sep 2026 (Mon) | 52.02217 | 52.02217 | 52.02217 | 52.02217 | 6 |
| 4th Sep 2026 (Fri) | 52.04 | 52.04 | 52.04 | 52.04 | 299 |
| 3rd Sep 2026 (Thu) | 52.38 | 52.38 | 52.38 | 52.38 | 1,167 |
| 2nd Sep 2026 (Wed) | 54.63 | 54.63 | 54.63 | 54.63 | 204 |
| 1st Sep 2026 (Tue) | 54.47 | 54.47 | 54.47 | 54.47 | 193 |
| 31st Aug 2026 (Mon) | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
| 28th Aug 2026 (Fri) | 55.44 | 55.44 | 55.44 | 55.44 | 286 |
| 27th Aug 2026 (Thu) | 54.44 | 54.44 | 54.44 | 54.44 | 375 |
| 26th Aug 2026 (Wed) | 54.92 | 54.92 | 54.92 | 54.92 | 202 |
| 25th Aug 2026 (Tue) | 54.52 | 54.52 | 54.52 | 54.52 | 902 |
| 24th Aug 2026 (Mon) | 55.92 | 55.92 | 55.92 | 55.92 | 534 |
| 21st Aug 2026 (Fri) | 55.74 | 55.74 | 55.74 | 55.74 | 264 |
| 20th Aug 2026 (Thu) | 55.63 | 55.63 | 55.63 | 55.63 | 477 |
| 19th Aug 2026 (Wed) | 56.59 | 56.59 | 56.59 | 56.59 | 1,009 |
| 18th Aug 2026 (Tue) | 55.94 | 55.94 | 55.94 | 55.94 | 1,595 |
| 17th Aug 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 1,137 |
| 14th Aug 2026 (Fri) | 54.58 | 54.58 | 54.58 | 54.58 | 278 |
| 13th Aug 2026 (Thu) | 54.41 | 54.41 | 54.41 | 54.41 | 91 |
| 12th Aug 2026 (Wed) | 53.12 | 53.12 | 53.12 | 53.12 | 762 |
| 11th Aug 2026 (Tue) | 52.70 | 52.70 | 52.70 | 52.70 | 211 |
| 10th Aug 2026 (Mon) | 53.05613 | 53.05613 | 53.05613 | 53.05613 | 5,979 |
| 7th Aug 2026 (Fri) | 53.08 | 53.08 | 53.08 | 53.08 | 5,640 |
| 6th Aug 2026 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 1,129 |
| 5th Aug 2026 (Wed) | 52.37 | 52.37 | 52.37 | 52.37 | 451 |
| 4th Aug 2026 (Tue) | 52.02 | 52.02 | 52.02 | 52.02 | 295 |
| 3rd Aug 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 222 |
| 31st Jul 2026 (Fri) | 51.03 | 51.03 | 51.03 | 51.03 | 973 |
| 30th Jul 2026 (Thu) | 50.61 | 50.61 | 50.61 | 50.61 | 1,840 |