| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.99 | 46.99 | 46.99 | 46.99 | 429 |
| 20th May 2026 (Wed) | 46.96 | 46.96 | 46.96 | 46.96 | 1,329 |
| 19th May 2026 (Tue) | 47.23668 | 47.23668 | 47.23668 | 47.23668 | 880 |
| 18th May 2026 (Mon) | 46.93 | 46.93 | 46.93 | 46.93 | 765 |
| 15th May 2026 (Fri) | 46.09 | 46.09 | 46.09 | 46.09 | 7,600 |
| 14th May 2026 (Thu) | 46.43 | 46.43 | 46.43 | 46.43 | 847 |
| 13th May 2026 (Wed) | 45.54 | 45.54 | 45.54 | 45.54 | 3,675 |
| 12th May 2026 (Tue) | 47.31 | 47.31 | 47.31 | 47.31 | 1,594 |
| 11th May 2026 (Mon) | 46.99 | 46.99 | 46.99 | 46.99 | 1,603 |
| 8th May 2026 (Fri) | 48.95 | 48.95 | 48.95 | 48.95 | 1,919 |
| 7th May 2026 (Thu) | 47.86593 | 47.86593 | 47.86593 | 47.86593 | 1,216 |
| 6th May 2026 (Wed) | 48.86 | 48.86 | 48.86 | 48.86 | 391 |
| 5th May 2026 (Tue) | 48.88891 | 48.88891 | 48.88891 | 48.88891 | 10,524 |
| 4th May 2026 (Mon) | 50.12 | 50.12 | 50.12 | 50.12 | 0 |
| 1st May 2026 (Fri) | 50.12 | 50.12 | 50.12 | 50.12 | 407 |
| 30th Apr 2026 (Thu) | 50.47 | 50.47 | 50.47 | 50.47 | 698 |
| 29th Apr 2026 (Wed) | 50.32 | 50.32 | 50.32 | 50.32 | 676 |
| 28th Apr 2026 (Tue) | 51.19249 | 51.19249 | 51.19249 | 51.19249 | 457 |
| 27th Apr 2026 (Mon) | 50.59 | 50.59 | 50.59 | 50.59 | 959 |
| 24th Apr 2026 (Fri) | 51.46 | 51.46 | 51.46 | 51.46 | 866 |
| 23rd Apr 2026 (Thu) | 51.42107 | 51.42107 | 51.42107 | 51.42107 | 54 |
| 22nd Apr 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 479 |
| 21st Apr 2026 (Tue) | 52.40145 | 52.40145 | 52.40145 | 52.40145 | 2,413 |
| 20th Apr 2026 (Mon) | 52.53 | 52.53 | 52.53 | 52.53 | 2,283 |
| 17th Apr 2026 (Fri) | 54.01 | 54.01 | 54.01 | 54.01 | 916 |
| 16th Apr 2026 (Thu) | 52.73 | 52.73 | 52.73 | 52.73 | 645 |
| 15th Apr 2026 (Wed) | 53.42 | 53.42 | 53.42 | 53.42 | 388 |
| 14th Apr 2026 (Tue) | 54.06986 | 54.06986 | 54.06986 | 54.06986 | 558 |
| 13th Apr 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 9,634 |
| 10th Apr 2026 (Fri) | 52.84 | 52.84 | 52.84 | 52.84 | 4,481 |
| 9th Apr 2026 (Thu) | 51.47 | 51.47 | 51.47 | 51.47 | 2,812 |
| 8th Apr 2026 (Wed) | 50.71 | 50.71 | 50.71 | 50.71 | 1,766 |
| 7th Apr 2026 (Tue) | 51.21 | 51.21 | 51.21 | 51.21 | 554 |
| 6th Apr 2026 (Mon) | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| 3rd Apr 2026 (Fri) | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
| 2nd Apr 2026 (Thu) | 48.23 | 48.23 | 48.23 | 48.23 | 5,379 |
| 1st Apr 2026 (Wed) | 49.08 | 49.08 | 49.08 | 49.08 | 3,548 |
| 31st Mar 2026 (Tue) | 50.55 | 50.55 | 50.55 | 50.55 | 17,631 |
| 30th Mar 2026 (Mon) | 53.41 | 53.41 | 53.41 | 53.41 | 536 |
| 27th Mar 2026 (Fri) | 52.91 | 52.91 | 52.91 | 52.91 | 2,648 |
| 26th Mar 2026 (Thu) | 51.78 | 51.78 | 51.78 | 51.78 | 759 |
| 25th Mar 2026 (Wed) | 52.29 | 52.29 | 52.29 | 52.29 | 1,621 |
| 24th Mar 2026 (Tue) | 52.45 | 52.45 | 52.45 | 52.45 | 741 |
| 23rd Mar 2026 (Mon) | 53.93 | 53.93 | 53.93 | 53.93 | 1,614 |