| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.72 | 52.72 | 52.72 | 52.72 | 353 |
| 9th Jul 2026 (Thu) | 51.13 | 51.13 | 51.13 | 51.13 | 639 |
| 8th Jul 2026 (Wed) | 51.99 | 51.99 | 51.99 | 51.99 | 261 |
| 7th Jul 2026 (Tue) | 52.47 | 52.47 | 52.47 | 52.47 | 718 |
| 6th Jul 2026 (Mon) | 51.33 | 51.33 | 51.33 | 51.33 | 1,632 |
| 3rd Jul 2026 (Fri) | 53.30392 | 53.30392 | 53.30392 | 53.30392 | 0 |
| 2nd Jul 2026 (Thu) | 53.65 | 53.65 | 53.65 | 53.65 | 4,004 |
| 1st Jul 2026 (Wed) | 52.13 | 52.13 | 52.13 | 52.13 | 2,787 |
| 30th Jun 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 1,014 |
| 29th Jun 2026 (Mon) | 52.15 | 52.15 | 52.15 | 52.15 | 1,299 |
| 26th Jun 2026 (Fri) | 50.41 | 50.41 | 50.41 | 50.41 | 1,223 |
| 25th Jun 2026 (Thu) | 49.39 | 49.39 | 49.39 | 49.39 | 1,782 |
| 24th Jun 2026 (Wed) | 48.43 | 48.43 | 48.43 | 48.43 | 1,796 |
| 23rd Jun 2026 (Tue) | 47.24 | 47.24 | 47.24 | 47.24 | 2,031 |
| 22nd Jun 2026 (Mon) | 46.06 | 46.06 | 46.06 | 46.06 | 2,848 |
| 19th Jun 2026 (Fri) | 47.25162 | 47.25162 | 47.25162 | 47.25162 | 0 |
| 18th Jun 2026 (Thu) | 47.00244 | 47.00244 | 47.00244 | 47.00244 | 1,407 |
| 17th Jun 2026 (Wed) | 46.60 | 46.60 | 46.60 | 46.60 | 550 |
| 16th Jun 2026 (Tue) | 47.01 | 47.01 | 47.01 | 47.01 | 733 |
| 15th Jun 2026 (Mon) | 47.72902 | 47.72902 | 47.72902 | 47.72902 | 1,534 |
| 12th Jun 2026 (Fri) | 49.01 | 49.01 | 49.01 | 49.01 | 746 |
| 11th Jun 2026 (Thu) | 49.31 | 49.31 | 49.31 | 49.31 | 622 |
| 10th Jun 2026 (Wed) | 49.31 | 49.31 | 49.31 | 49.31 | 905 |
| 9th Jun 2026 (Tue) | 48.64 | 48.64 | 48.64 | 48.64 | 2,518 |
| 8th Jun 2026 (Mon) | 47.25 | 47.25 | 47.25 | 47.25 | 1,699 |
| 5th Jun 2026 (Fri) | 47.17 | 47.17 | 47.17 | 47.17 | 2,609 |
| 4th Jun 2026 (Thu) | 46.27 | 46.27 | 46.27 | 46.27 | 893 |
| 3rd Jun 2026 (Wed) | 46.64 | 46.64 | 46.64 | 46.64 | 1,746 |
| 2nd Jun 2026 (Tue) | 46.18 | 46.18 | 46.18 | 46.18 | 1,724 |
| 1st Jun 2026 (Mon) | 46.56 | 46.56 | 46.56 | 46.56 | 21,393 |
| 29th May 2026 (Fri) | 47.72 | 47.72 | 47.72 | 47.72 | 4,120 |
| 28th May 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 2,232 |
| 27th May 2026 (Wed) | 47.72 | 47.72 | 47.72 | 47.72 | 4,380 |
| 26th May 2026 (Tue) | 46.66 | 46.66 | 46.66 | 46.66 | 2,458 |
| 25th May 2026 (Mon) | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
| 22nd May 2026 (Fri) | 47.91 | 47.91 | 47.91 | 47.91 | 324 |
| 21st May 2026 (Thu) | 46.99 | 46.99 | 46.99 | 46.99 | 429 |
| 20th May 2026 (Wed) | 46.96 | 46.96 | 46.96 | 46.96 | 1,329 |
| 19th May 2026 (Tue) | 47.23668 | 47.23668 | 47.23668 | 47.23668 | 880 |
| 18th May 2026 (Mon) | 46.93 | 46.93 | 46.93 | 46.93 | 765 |
| 15th May 2026 (Fri) | 46.09 | 46.09 | 46.09 | 46.09 | 7,600 |
| 14th May 2026 (Thu) | 46.43 | 46.43 | 46.43 | 46.43 | 847 |
| 13th May 2026 (Wed) | 45.54 | 45.54 | 45.54 | 45.54 | 3,675 |
| 12th May 2026 (Tue) | 47.31 | 47.31 | 47.31 | 47.31 | 1,594 |
| 11th May 2026 (Mon) | 46.99 | 46.99 | 46.99 | 46.99 | 1,603 |