| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.99 | SI Trade |
19:09:04 - 21-May-26 |
| Unknown* | 0 | $46.77 | SI Trade |
18:58:02 - 21-May-26 |
| Unknown* | 4 | $46.92 | SI Trade |
18:49:42 - 21-May-26 |
| Unknown* | 1 | $46.64 | SI Trade |
18:34:22 - 21-May-26 |
| Unknown* | 5 | $46.71 | OTC Trade |
18:33:40 - 21-May-26 |
| Unknown* | 1 | $46.76 | SI Trade |
18:21:56 - 21-May-26 |
| Unknown* | 0 | $46.61 | SI Trade |
18:14:48 - 21-May-26 |
| Unknown* | 0 | $46.54 | SI Trade |
18:09:31 - 21-May-26 |
| Unknown* | 21 | $46.75 | OTC Trade |
17:55:03 - 21-May-26 |
| Unknown* | 0 | $46.7817 | SI Trade Currency Conversion |
17:14:48 - 21-May-26 |
| Unknown* | 0 | $46.62 | SI Trade |
17:11:22 - 21-May-26 |
| Unknown* | 0 | $46.61 | OTC Trade |
17:06:45 - 21-May-26 |
| Unknown* | 0 | $46.67 | SI Trade |
16:57:41 - 21-May-26 |
| Unknown* | 0 | $46.65 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 0 | $46.57 | SI Trade |
16:47:51 - 21-May-26 |
| Unknown* | 1 | $46.54 | SI Trade |
16:43:36 - 21-May-26 |
| Unknown* | 0 | $46.69 | SI Trade |
16:28:43 - 21-May-26 |
| Unknown* | 2 | $46.67 | OTC Trade |
16:23:58 - 21-May-26 |
| Unknown* | 4 | $46.83 | SI Trade |
16:14:42 - 21-May-26 |
| Unknown* | 21 | $46.83 | SI Trade |
16:14:38 - 21-May-26 |
| Unknown* | 4 | $46.85 | SI Trade |
16:14:35 - 21-May-26 |
| Unknown* | 0 | $46.78 | OTC Trade |
16:05:47 - 21-May-26 |
| Unknown* | 0 | $46.78 | OTC Trade |
15:57:52 - 21-May-26 |
| Unknown* | 0 | $46.78 | OTC Trade |
15:57:52 - 21-May-26 |
| Unknown* | 0 | $46.78 | OTC Trade |
15:57:52 - 21-May-26 |
| Unknown* | 4 | $46.94479 | SI Trade Currency Conversion |
15:53:48 - 21-May-26 |
| Unknown* | 0 | $46.95 | SI Trade |
15:28:04 - 21-May-26 |
| Unknown* | 1 | $46.77988 | Currency Conversion Negotiated Trade |
15:22:06 - 21-May-26 |
| Unknown* | 1 | $47.17914 | Currency Conversion Negotiated Trade |
15:22:06 - 21-May-26 |
| Unknown* | 0 | $46.91 | SI Trade |
15:21:47 - 21-May-26 |
| Unknown* | 3 | $46.80 | SI Trade |
15:08:34 - 21-May-26 |
| Unknown* | 36 | $46.6225 | OTC Trade |
15:07:13 - 21-May-26 |
| Unknown* | 65 | $46.2707 | OTC Trade |
14:55:18 - 21-May-26 |
| Unknown* | 2 | $45.97 | SI Trade |
14:40:44 - 21-May-26 |
| Unknown* | 0 | $45.97 | SI Trade |
14:40:44 - 21-May-26 |
| Unknown* | 0 | $46.08 | OTC Trade |
14:40:12 - 21-May-26 |
| Unknown* | 12 | $46.13594 | SI Trade Currency Conversion |
14:39:46 - 21-May-26 |
| Unknown* | 100 | $46.045 | OTC Trade |
14:38:43 - 21-May-26 |
| Unknown* | 2 | $46.43 | OTC Trade |
14:32:15 - 21-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:31:18 - 21-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:31:18 - 21-May-26 |
| Unknown* | 4 | $46.32 | Negotiated Trade OTC Trade |
14:31:16 - 21-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $46.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $46.25 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $46.82 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $46.75 | SI Trade |
14:28:30 - 21-May-26 |
| Unknown* | 0 | $46.90 | SI Trade |
14:13:39 - 21-May-26 |
| Unknown* | 1 | $46.90 | SI Trade |
14:13:39 - 21-May-26 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:10:52 - 21-May-26 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:10:52 - 21-May-26 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:10:52 - 21-May-26 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:10:52 - 21-May-26 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:10:52 - 21-May-26 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:10:52 - 21-May-26 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:10:52 - 21-May-26 |
| Unknown* | 1 | $46.41 | OTC Trade |
14:10:52 - 21-May-26 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:10:52 - 21-May-26 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:10:52 - 21-May-26 |
| Unknown* | 0 | $46.41 | OTC Trade |
14:10:52 - 21-May-26 |
| Unknown* | 5 | $48.49 | OTC Trade |
14:10:52 - 21-May-26 |
| Unknown* | 2 | $48.49 | OTC Trade |
14:10:52 - 21-May-26 |
| Unknown* | 0 | $46.75 | SI Trade |
13:32:02 - 21-May-26 |
| Unknown* | 0 | $46.75 | SI Trade |
13:32:02 - 21-May-26 |
| Unknown* | 0 | $46.75 | SI Trade |
13:32:02 - 21-May-26 |
| Unknown* | 0 | $46.75 | SI Trade |
13:32:02 - 21-May-26 |
| Unknown* | 0 | $46.75 | SI Trade |
13:32:02 - 21-May-26 |
| Unknown* | 1 | $46.91 | SI Trade |
12:00:00 - 21-May-26 |
| Unknown* | 8 | $46.91 | SI Trade |
12:00:00 - 21-May-26 |
| Unknown* | 0 | $46.80495 | SI Trade Currency Conversion |
11:31:26 - 21-May-26 |
| Unknown* | 0 | $46.99 | OTC Trade |
08:51:59 - 21-May-26 |
| Unknown* | 0 | $47.39 | SI Trade |
02:31:44 - 21-May-26 |
| Unknown* | 100 | $47.00 | OTC Trade |
00:42:03 - 21-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
00:42:03 - 21-May-26 |
| Unknown* | 0 | $46.74 | SI Trade |
20:59:07 - 20-May-26 |
| Unknown* | 34 | $46.74 | OTC Trade |
20:59:03 - 20-May-26 |
| Unknown* | 7 | $46.90 | SI Trade |
20:49:44 - 20-May-26 |
| Unknown* | 1 | $46.84 | SI Trade |
20:16:19 - 20-May-26 |
| Unknown* | 1 | $46.84 | SI Trade |
20:09:10 - 20-May-26 |
| Unknown* | 0 | $46.99 | SI Trade |
20:01:23 - 20-May-26 |
| Unknown* | 0 | $46.99 | SI Trade |
20:00:06 - 20-May-26 |
| Unknown* | 14 | $46.95 | SI Trade |
19:38:27 - 20-May-26 |
| Unknown* | 1 | $46.96 | SI Trade |
19:14:58 - 20-May-26 |
| Unknown* | 0 | $47.07 | SI Trade |
18:20:04 - 20-May-26 |
| Unknown* | 0 | $47.15 | SI Trade |
18:16:19 - 20-May-26 |
| Unknown* | 0 | $47.07 | SI Trade |
18:13:30 - 20-May-26 |
| Unknown* | 0 | $47.04 | SI Trade |
18:12:15 - 20-May-26 |
| Unknown* | 10 | $46.9847 | OTC Trade |
18:04:04 - 20-May-26 |
| Unknown* | 10 | $46.9834 | OTC Trade |
18:04:04 - 20-May-26 |
| Unknown* | 0 | $46.91119 | SI Trade Currency Conversion |
17:58:19 - 20-May-26 |
| Unknown* | 0 | $47.03 | SI Trade |
17:46:15 - 20-May-26 |
| Unknown* | 0 | $47.03 | SI Trade |
17:46:15 - 20-May-26 |
| Unknown* | 0 | $46.90539 | SI Trade Currency Conversion |
17:31:02 - 20-May-26 |
| Unknown* | 0 | $46.89959 | SI Trade Currency Conversion |
17:30:59 - 20-May-26 |
| Unknown* | 71 | $46.88488 | Currency Conversion Negotiated Trade |
17:16:46 - 20-May-26 |
| Unknown* | 0 | $46.87 | SI Trade |
17:10:59 - 20-May-26 |
| Unknown* | 10 | $46.865 | OTC Trade |
17:06:06 - 20-May-26 |
| Unknown* | 0 | $46.90 | SI Trade |
17:02:58 - 20-May-26 |
| Unknown* | 0 | $46.78 | SI Trade |
16:57:46 - 20-May-26 |
| Unknown* | 1 | $47.07 | SI Trade |
16:48:08 - 20-May-26 |
| Unknown* | 0 | $47.11 | SI Trade |
16:47:33 - 20-May-26 |
| Unknown* | 2 | $47.08 | SI Trade |
16:44:49 - 20-May-26 |
| Unknown* | 0 | $47.12 | SI Trade |
16:44:38 - 20-May-26 |
| Unknown* | 0 | $47.10 | SI Trade |
16:39:51 - 20-May-26 |
| Unknown* | 0 | $46.89959 | SI Trade Currency Conversion |
16:22:50 - 20-May-26 |
| Unknown* | 310 | $47.00 | OTC Trade |
16:18:15 - 20-May-26 |
| Unknown* | 150 | $47.0015 | OTC Trade |
16:18:15 - 20-May-26 |
| Unknown* | 40 | $47.0053 | OTC Trade |
16:18:15 - 20-May-26 |
| Unknown* | 0 | $46.91 | SI Trade |
16:09:55 - 20-May-26 |
| Unknown* | 0 | $46.88 | SI Trade |
16:08:08 - 20-May-26 |
| Unknown* | 0 | $46.78 | SI Trade |
15:56:06 - 20-May-26 |
| Unknown* | 0 | $46.82 | SI Trade |
15:50:39 - 20-May-26 |
| Unknown* | 0 | $46.78 | SI Trade |
15:47:59 - 20-May-26 |
| Unknown* | 2 | $46.7686 | OTC Trade |
15:46:43 - 20-May-26 |
| Unknown* | 0 | $46.80 | OTC Trade |
15:35:30 - 20-May-26 |
| Unknown* | 1 | $46.39307 | Currency Conversion Negotiated Trade |
15:23:14 - 20-May-26 |
| Unknown* | 2 | $46.81787 | Currency Conversion Negotiated Trade |
15:23:14 - 20-May-26 |
| Unknown* | 0 | $46.73 | SI Trade |
15:20:09 - 20-May-26 |
| Unknown* | 0 | $46.49 | OTC Trade |
15:14:55 - 20-May-26 |
| Unknown* | 1 | $46.60 | OTC Trade |
15:09:36 - 20-May-26 |
| Unknown* | 1 | $46.62 | SI Trade |
15:08:05 - 20-May-26 |
| Unknown* | 0 | $46.49 | SI Trade |
15:00:49 - 20-May-26 |
| Unknown* | 0 | $46.63275 | SI Trade Currency Conversion |
14:59:59 - 20-May-26 |
| Unknown* | 1 | $46.79 | SI Trade |
14:54:33 - 20-May-26 |
| Unknown* | 0 | $46.84158 | SI Trade Currency Conversion |
14:54:22 - 20-May-26 |
| Unknown* | 0 | $46.76 | SI Trade |
14:53:39 - 20-May-26 |
| Unknown* | 0 | $46.60 | OTC Trade |
14:50:43 - 20-May-26 |
| Unknown* | 1 | $46.60 | OTC Trade |
14:50:38 - 20-May-26 |
| Unknown* | 0 | $46.60 | OTC Trade |
14:50:26 - 20-May-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:50:19 - 20-May-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:50:14 - 20-May-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
14:50:09 - 20-May-26 |
| Unknown* | 0 | $46.56 | OTC Trade |
14:50:04 - 20-May-26 |
| Unknown* | 0 | $46.56 | OTC Trade |
14:50:00 - 20-May-26 |
| Unknown* | 0 | $46.56 | OTC Trade |
14:49:44 - 20-May-26 |
| Unknown* | 1 | $46.52 | OTC Trade |
14:49:39 - 20-May-26 |
| Unknown* | 0 | $46.52 | OTC Trade |
14:49:35 - 20-May-26 |
| Unknown* | 0 | $46.53 | OTC Trade |
14:49:27 - 20-May-26 |
| Unknown* | 0 | $46.52 | OTC Trade |
14:49:24 - 20-May-26 |
| Unknown* | 6 | $46.55 | OTC Trade |
14:49:06 - 20-May-26 |
| Unknown* | 217 | $46.56 | OTC Trade |
14:48:38 - 20-May-26 |
| Unknown* | 183 | $46.56 | OTC Trade |
14:48:38 - 20-May-26 |
| Unknown* | 200 | $46.56 | OTC Trade |
14:48:38 - 20-May-26 |
| Unknown* | 10 | $46.64 | OTC Trade |
14:42:35 - 20-May-26 |
| Unknown* | 0 | $46.47613 | SI Trade Currency Conversion |
14:36:40 - 20-May-26 |
| Unknown* | 1 | $46.40867 | Currency Conversion Negotiated Trade |
14:36:29 - 20-May-26 |
| Unknown* | 0 | $46.35 | SI Trade |
14:35:53 - 20-May-26 |
| Unknown* | 10 | $46.4024 | OTC Trade |
14:34:30 - 20-May-26 |
| Unknown* | 1 | $46.77 | SI Trade |
14:31:34 - 20-May-26 |
| Unknown* | 0 | $46.74 | SI Trade |
14:31:08 - 20-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
14:30:39 - 20-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
14:30:39 - 20-May-26 |
| Unknown* | 1 | $47.19 | SI Trade |
14:30:39 - 20-May-26 |
| Unknown* | 0 | $47.19 | SI Trade |
14:30:39 - 20-May-26 |
| Unknown* | 10 | $47.19 | SI Trade |
14:30:39 - 20-May-26 |
| Unknown* | 5 | $47.42 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.07 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.07 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.07 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 13 | $47.45 | SI Trade |
13:39:42 - 20-May-26 |
| Unknown* | 21 | $47.45 | OTC Trade |
13:31:52 - 20-May-26 |
| Unknown* | 0 | $47.45 | SI Trade |
13:29:50 - 20-May-26 |
| Unknown* | 2 | $47.45 | SI Trade |
13:08:31 - 20-May-26 |
| Unknown* | 0 | $47.19 | OTC Trade |
12:52:34 - 20-May-26 |
| Unknown* | 18 | $47.88 | SI Trade |
09:39:21 - 20-May-26 |
| Unknown* | 21 | $47.88 | SI Trade |
09:39:16 - 20-May-26 |
| Unknown* | 21 | $47.88 | SI Trade |
09:38:46 - 20-May-26 |
| Unknown* | 21 | $47.88 | SI Trade |
09:38:16 - 20-May-26 |
| Unknown* | 18 | $47.96 | SI Trade |
09:03:28 - 20-May-26 |
| Unknown* | 0 | $47.01 | SI Trade |
08:48:17 - 20-May-26 |
| Unknown* | 2 | $47.95 | SI Trade |
08:48:17 - 20-May-26 |
| Unknown* | 0 | $47.23668 | SI Trade Currency Conversion |
19:13:33 - 19-May-26 |
| Unknown* | 0 | $47.07 | SI Trade |
18:14:21 - 19-May-26 |
| Unknown* | 0 | $47.06 | SI Trade |
18:07:04 - 19-May-26 |