| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.81066 | SI Trade Currency Conversion |
06:30:01 - 30-Sep-26 |
| Unknown* | 0 | $48.00 | SI Trade |
03:01:11 - 30-Sep-26 |
| Unknown* | 1 | $48.38 | SI Trade |
20:56:57 - 29-Sep-26 |
| Unknown* | 1 | $48.38 | SI Trade |
20:55:48 - 29-Sep-26 |
| Unknown* | 1 | $48.37 | SI Trade |
20:55:29 - 29-Sep-26 |
| Unknown* | 8 | $48.4005 | OTC Trade |
20:54:56 - 29-Sep-26 |
| Unknown* | 11 | $48.38 | SI Trade |
20:53:43 - 29-Sep-26 |
| Unknown* | 12 | $48.36 | SI Trade |
20:53:23 - 29-Sep-26 |
| Unknown* | 0 | $48.35724 | SI Trade Currency Conversion |
20:49:12 - 29-Sep-26 |
| Unknown* | 0 | $48.26 | SI Trade |
20:17:33 - 29-Sep-26 |
| Unknown* | 100 | $48.1682 | OTC Trade |
19:54:17 - 29-Sep-26 |
| Unknown* | 0 | $48.17 | OTC Trade |
18:51:05 - 29-Sep-26 |
| Unknown* | 34 | $48.0475 | OTC Trade |
18:41:09 - 29-Sep-26 |
| Unknown* | 5 | $48.03 | OTC Trade |
18:35:42 - 29-Sep-26 |
| Unknown* | 10 | $48.00 | SI Trade |
18:27:19 - 29-Sep-26 |
| Unknown* | 0 | $48.10 | OTC Trade |
18:01:14 - 29-Sep-26 |
| Unknown* | 1 | $48.10 | SI Trade |
17:53:20 - 29-Sep-26 |
| Unknown* | 0 | $48.38323 | SI Trade Currency Conversion |
17:35:06 - 29-Sep-26 |
| Unknown* | 24 | $48.2526 | OTC Trade |
17:13:28 - 29-Sep-26 |
| Unknown* | 0 | $48.16 | OTC Trade |
16:52:47 - 29-Sep-26 |
| Unknown* | 1,726 | $0.00 | SI Trade Negotiated Trade |
16:47:21 - 29-Sep-26 |
| Unknown* | 0 | $48.23 | OTC Trade |
16:33:44 - 29-Sep-26 |
| Unknown* | 1 | $48.20 | SI Trade |
16:17:53 - 29-Sep-26 |
| Unknown* | 0 | $48.30 | SI Trade |
16:00:56 - 29-Sep-26 |
| Unknown* | 0 | $48.38 | SI Trade |
15:56:47 - 29-Sep-26 |
| Unknown* | 145 | $48.3225 | OTC Trade |
15:45:36 - 29-Sep-26 |
| Unknown* | 1,200 | $48.32096 | OTC Trade |
15:45:36 - 29-Sep-26 |
| Unknown* | 100 | $48.32192 | OTC Trade |
15:45:36 - 29-Sep-26 |
| Unknown* | 100 | $48.32179 | OTC Trade |
15:45:36 - 29-Sep-26 |
| Unknown* | 2 | $48.3225 | OTC Trade |
15:45:36 - 29-Sep-26 |
| Unknown* | 198 | $48.32312 | OTC Trade |
15:45:36 - 29-Sep-26 |
| Unknown* | 0 | $48.27 | SI Trade |
15:42:16 - 29-Sep-26 |
| Unknown* | 0 | $48.29 | OTC Trade |
15:38:38 - 29-Sep-26 |
| Unknown* | 0 | $48.29 | OTC Trade |
15:38:38 - 29-Sep-26 |
| Unknown* | 0 | $48.34914 | SI Trade Currency Conversion |
15:32:31 - 29-Sep-26 |
| Unknown* | 0 | $48.37 | SI Trade |
15:31:33 - 29-Sep-26 |
| Unknown* | 25 | $48.39 | SI Trade |
15:27:41 - 29-Sep-26 |
| Unknown* | 0 | $48.42 | SI Trade |
15:24:07 - 29-Sep-26 |
| Unknown* | 5 | $48.50 | SI Trade |
15:21:49 - 29-Sep-26 |
| Unknown* | 1 | $48.53478 | Currency Conversion Negotiated Trade |
15:20:48 - 29-Sep-26 |
| Unknown* | 1 | $48.53849 | Currency Conversion Negotiated Trade |
15:20:48 - 29-Sep-26 |
| Unknown* | 0 | $48.57 | SI Trade |
15:18:19 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $48.66 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 10 | $48.3282 | SI Trade |
15:05:35 - 29-Sep-26 |
| Unknown* | 8 | $48.3373 | SI Trade |
15:05:35 - 29-Sep-26 |
| Unknown* | 13 | $48.4206 | SI Trade |
15:05:35 - 29-Sep-26 |
| Unknown* | 4 | $48.4355 | SI Trade |
15:05:35 - 29-Sep-26 |
| Unknown* | 16 | $48.3133 | SI Trade |
15:05:35 - 29-Sep-26 |
| Unknown* | 9 | $48.2887 | SI Trade |
15:04:58 - 29-Sep-26 |
| Unknown* | 66 | $48.2636 | SI Trade |
15:04:12 - 29-Sep-26 |
| Unknown* | 159 | $0.00 | SI Trade Negotiated Trade |
15:03:31 - 29-Sep-26 |
| Unknown* | 159 | $48.4443 | SI Trade Negotiated Trade |
15:03:31 - 29-Sep-26 |
| Unknown* | -159 | $0.00 | SI Trade Correction Negotiated Trade |
15:03:31 - 29-Sep-26 |
| Unknown* | 0 | $48.08 | OTC Trade |
14:59:40 - 29-Sep-26 |
| Unknown* | 332 | $0.00 | SI Trade Negotiated Trade |
14:56:39 - 29-Sep-26 |
| Unknown* | 332 | $48.352 | SI Trade Negotiated Trade |
14:56:39 - 29-Sep-26 |
| Unknown* | -332 | $0.00 | SI Trade Correction Negotiated Trade |
14:56:39 - 29-Sep-26 |
| Unknown* | 0 | $48.29 | OTC Trade |
14:45:39 - 29-Sep-26 |
| Unknown* | 0 | $48.29 | OTC Trade |
14:45:38 - 29-Sep-26 |
| Unknown* | 0 | $48.19 | OTC Trade |
14:40:21 - 29-Sep-26 |
| Unknown* | 0 | $48.19 | OTC Trade |
14:40:21 - 29-Sep-26 |
| Unknown* | 0 | $48.19 | OTC Trade |
14:38:20 - 29-Sep-26 |
| Unknown* | 0 | $48.19 | OTC Trade |
14:38:20 - 29-Sep-26 |
| Unknown* | 5 | $48.14 | SI Trade |
14:37:29 - 29-Sep-26 |
| Unknown* | 0 | $48.21 | OTC Trade |
14:33:39 - 29-Sep-26 |
| Unknown* | 0 | $48.21 | OTC Trade |
14:33:28 - 29-Sep-26 |
| Unknown* | 0 | $48.23 | SI Trade |
14:31:30 - 29-Sep-26 |
| Unknown* | 0 | $48.39 | SI Trade |
14:31:16 - 29-Sep-26 |
| Unknown* | 100 | $48.22 | OTC Trade |
14:31:16 - 29-Sep-26 |
| Unknown* | 199 | $48.22 | OTC Trade |
14:31:16 - 29-Sep-26 |
| Unknown* | 201 | $48.22 | OTC Trade |
14:31:16 - 29-Sep-26 |
| Unknown* | 0 | $48.45 | SI Trade |
14:30:40 - 29-Sep-26 |
| Unknown* | 0 | $47.78 | OTC Trade |
14:30:25 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 2 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $48.41 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 2 | $48.60 | OTC Trade |
14:18:07 - 29-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
13:02:41 - 29-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
13:02:41 - 29-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
13:02:41 - 29-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
13:02:41 - 29-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
13:02:41 - 29-Sep-26 |
| Unknown* | 11 | $48.45 | SI Trade |
12:27:20 - 29-Sep-26 |
| Unknown* | 37 | $48.45 | OTC Trade |
12:22:13 - 29-Sep-26 |
| Unknown* | 8 | $48.45 | SI Trade |
12:21:32 - 29-Sep-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
11:39:05 - 29-Sep-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
11:39:05 - 29-Sep-26 |
| Unknown* | 0 | $48.83774 | SI Trade Currency Conversion |
11:05:41 - 29-Sep-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
10:42:20 - 29-Sep-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
10:42:20 - 29-Sep-26 |
| Unknown* | 5 | $48.81 | SI Trade |
10:19:16 - 29-Sep-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
09:44:26 - 29-Sep-26 |
| Unknown* | 1 | $48.49 | OTC Trade |
09:44:26 - 29-Sep-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
09:44:26 - 29-Sep-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
09:44:26 - 29-Sep-26 |
| Unknown* | 0 | $48.50 | OTC Trade |
09:44:25 - 29-Sep-26 |
| Unknown* | 0 | $47.73 | OTC Trade |
09:23:55 - 29-Sep-26 |
| Unknown* | 0 | $47.73 | OTC Trade |
09:23:55 - 29-Sep-26 |
| Unknown* | 0 | $47.73 | OTC Trade |
09:23:55 - 29-Sep-26 |
| Unknown* | 0 | $47.73 | OTC Trade |
09:23:55 - 29-Sep-26 |
| Unknown* | 1 | $48.60 | SI Trade |
08:57:31 - 29-Sep-26 |
| Unknown* | 4 | $48.69 | SI Trade |
08:35:50 - 29-Sep-26 |
| Unknown* | 0 | $48.80366 | SI Trade Currency Conversion |
08:06:40 - 29-Sep-26 |
| Unknown* | 0 | $48.80366 | SI Trade Currency Conversion |
08:00:34 - 29-Sep-26 |
| Unknown* | 0 | $48.74684 | SI Trade Currency Conversion |
06:30:26 - 29-Sep-26 |
| Unknown* | 0 | $49.00 | SI Trade |
02:43:46 - 29-Sep-26 |
| Unknown* | 0 | $49.00 | SI Trade |
22:52:35 - 28-Sep-26 |
| Unknown* | 25 | $49.00 | OTC Trade |
22:25:54 - 28-Sep-26 |
| Unknown* | 0 | $48.47 | SI Trade |
20:59:45 - 28-Sep-26 |
| Unknown* | 0 | $48.56 | SI Trade |
20:49:59 - 28-Sep-26 |
| Unknown* | 1 | $48.52 | SI Trade |
20:37:49 - 28-Sep-26 |
| Unknown* | 1 | $48.29 | SI Trade |
19:47:56 - 28-Sep-26 |
| Unknown* | 5 | $48.2893 | OTC Trade |
19:47:31 - 28-Sep-26 |
| Unknown* | 117 | $48.27 | OTC Trade |
19:39:28 - 28-Sep-26 |
| Unknown* | 2 | $48.27 | OTC Trade |
19:39:28 - 28-Sep-26 |
| Unknown* | 0 | $48.32 | SI Trade |
19:10:29 - 28-Sep-26 |
| Unknown* | 0 | $48.23 | SI Trade |
18:47:49 - 28-Sep-26 |
| Unknown* | 0 | $48.21 | SI Trade |
18:44:23 - 28-Sep-26 |
| Unknown* | 1 | $48.13403 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Sep-26 |
| Unknown* | 0 | $48.05 | SI Trade |
17:10:48 - 28-Sep-26 |
| Unknown* | 10 | $47.98 | SI Trade |
16:59:25 - 28-Sep-26 |
| Unknown* | 0 | $48.09 | SI Trade |
16:48:48 - 28-Sep-26 |
| Unknown* | 0 | $48.06 | SI Trade |
16:36:17 - 28-Sep-26 |
| Unknown* | 0 | $48.24163 | SI Trade Currency Conversion |
16:18:44 - 28-Sep-26 |
| Unknown* | 0 | $48.10 | SI Trade |
16:14:32 - 28-Sep-26 |
| Unknown* | 0 | $48.33 | SI Trade |
15:53:20 - 28-Sep-26 |
| Unknown* | 1 | $48.28 | SI Trade |
15:43:46 - 28-Sep-26 |
| Unknown* | 0 | $48.39 | SI Trade |
15:34:29 - 28-Sep-26 |
| Unknown* | 0 | $48.39 | SI Trade |
15:32:07 - 28-Sep-26 |
| Unknown* | 1 | $48.49229 | Currency Conversion Negotiated Trade |
15:19:15 - 28-Sep-26 |
| Unknown* | 0 | $48.70 | SI Trade |
15:10:20 - 28-Sep-26 |
| Unknown* | 0 | $48.25 | SI Trade |
15:06:57 - 28-Sep-26 |
| Unknown* | 0 | $48.15 | SI Trade |
15:05:52 - 28-Sep-26 |
| Unknown* | 1,200 | $48.07 | OTC Trade |
15:01:45 - 28-Sep-26 |
| Unknown* | 118 | $0.00 | SI Trade Negotiated Trade |
14:57:41 - 28-Sep-26 |
| Unknown* | 118 | $48.4223 | SI Trade Negotiated Trade |
14:57:41 - 28-Sep-26 |
| Unknown* | -118 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:41 - 28-Sep-26 |
| Unknown* | 0 | $47.98 | SI Trade |
14:57:07 - 28-Sep-26 |
| Unknown* | 3 | $47.9802 | OTC Trade |
14:54:31 - 28-Sep-26 |
| Unknown* | 1 | $47.87 | SI Trade |
14:49:09 - 28-Sep-26 |
| Unknown* | 10 | $47.78 | SI Trade |
14:43:24 - 28-Sep-26 |
| Unknown* | 16 | $47.92622 | SI Trade Currency Conversion |
14:36:19 - 28-Sep-26 |
| Unknown* | 0 | $48.09 | SI Trade |
14:35:35 - 28-Sep-26 |
| Unknown* | 0 | $48.24163 | SI Trade Currency Conversion |
14:35:31 - 28-Sep-26 |
| Unknown* | 0 | $48.25302 | SI Trade Currency Conversion |
14:35:05 - 28-Sep-26 |
| Unknown* | 0 | $48.26441 | SI Trade Currency Conversion |
14:33:26 - 28-Sep-26 |
| Unknown* | 1 | $48.26441 | SI Trade Currency Conversion |
14:33:25 - 28-Sep-26 |
| Unknown* | 1 | $48.26441 | SI Trade Currency Conversion |
14:33:25 - 28-Sep-26 |
| Unknown* | 1 | $48.26441 | SI Trade Currency Conversion |
14:33:24 - 28-Sep-26 |
| Unknown* | 1 | $48.26441 | SI Trade Currency Conversion |
14:33:24 - 28-Sep-26 |
| Unknown* | 0 | $48.07085 | SI Trade Currency Conversion |
14:32:51 - 28-Sep-26 |
| Unknown* | 118 | $47.84789 | OTC Trade |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | $47.90 | SI Trade |
14:31:48 - 28-Sep-26 |
| Unknown* | 0 | $48.05946 | SI Trade Currency Conversion |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:53 - 28-Sep-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:53 - 28-Sep-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:35 - 28-Sep-26 |
| Unknown* | 0 | $48.00 | SI Trade |
14:30:35 - 28-Sep-26 |
| Unknown* | 0 | $47.86 | OTC Trade |
14:30:03 - 28-Sep-26 |
| Unknown* | 0 | $47.93 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $47.93 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $47.60 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $47.93 | SI Trade |
14:30:01 - 28-Sep-26 |