Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mccormick Ord (0JZS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.45 OTC Trade
 19:04:17 - 10-Jul-26
Unknown* 0 $52.45 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $52.45 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $52.45 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $52.45 OTC Trade
 19:04:15 - 10-Jul-26
Unknown* 0 $52.45 OTC Trade
 19:04:15 - 10-Jul-26
Unknown* 20 $52.70 OTC Trade
 18:22:06 - 10-Jul-26
Unknown* 42 $52.767 OTC Trade
 18:19:02 - 10-Jul-26
Unknown* 0 $52.72 SI Trade
 18:09:06 - 10-Jul-26
Unknown* 1 $52.83 SI Trade
 18:04:03 - 10-Jul-26
Unknown* 95 $52.8295 OTC Trade
 17:56:28 - 10-Jul-26
Unknown* 0 $52.66 OTC Trade
 17:36:51 - 10-Jul-26
Unknown* 0 $52.66 OTC Trade
 17:36:51 - 10-Jul-26
Unknown* 0 $52.75 SI Trade
 17:28:05 - 10-Jul-26
Unknown* 2 $52.78 OTC Trade
 17:11:10 - 10-Jul-26
Unknown* 0 $52.71 SI Trade
 16:58:01 - 10-Jul-26
Unknown* 0 $52.70 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $52.70 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $52.70 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $52.70 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $52.70 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $52.74 SI Trade
 16:48:28 - 10-Jul-26
Unknown* 0 $52.70 OTC Trade
 16:22:39 - 10-Jul-26
Unknown* 0 $52.68 SI Trade
 16:22:25 - 10-Jul-26
Unknown* 15 $52.6534 OTC Trade
 16:18:27 - 10-Jul-26
Unknown* 10 $52.6895 OTC Trade
 16:13:27 - 10-Jul-26
Unknown* 0 $52.70 SI Trade
 16:09:00 - 10-Jul-26
Unknown* 0 $52.93 SI Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $52.69 SI Trade
 15:51:06 - 10-Jul-26
Unknown* 1 $52.73 SI Trade
 15:49:36 - 10-Jul-26
Unknown* 0 $52.84 SI Trade
 15:47:51 - 10-Jul-26
Unknown* 1 $52.84 SI Trade
 15:47:45 - 10-Jul-26
Unknown* 0 $52.84 SI Trade
 15:43:29 - 10-Jul-26
Unknown* 24 $52.70 SI Trade
 15:41:24 - 10-Jul-26
Unknown* 0 $52.68 SI Trade
 15:39:30 - 10-Jul-26
Unknown* 60 $52.58 OTC Trade
 15:39:00 - 10-Jul-26
Unknown* 0 $52.52 SI Trade
 15:31:40 - 10-Jul-26
Unknown* 0 $52.49 OTC Trade
 15:25:10 - 10-Jul-26
Unknown* 0 $52.47 OTC Trade
 15:25:09 - 10-Jul-26
Unknown* 0 $52.47 OTC Trade
 15:25:09 - 10-Jul-26
Unknown* 0 $52.47 OTC Trade
 15:25:09 - 10-Jul-26
Unknown* 0 $52.51 OTC Trade
 15:24:34 - 10-Jul-26
Unknown* 0 $52.51 OTC Trade
 15:24:34 - 10-Jul-26
Unknown* 0 $52.61 SI Trade
 15:21:17 - 10-Jul-26
Unknown* 1 $52.69765 Currency Conversion
Negotiated Trade
 15:18:49 - 10-Jul-26
Unknown* 0 $52.30 OTC Trade
 15:15:38 - 10-Jul-26
Unknown* 0 $52.30 OTC Trade
 15:15:38 - 10-Jul-26
Unknown* 4 $52.25 OTC Trade
 15:12:51 - 10-Jul-26
Unknown* 1 $52.28 SI Trade
 15:11:12 - 10-Jul-26
Unknown* 0 $52.16 OTC Trade
 15:09:49 - 10-Jul-26
Unknown* 0 $52.16 OTC Trade
 15:09:49 - 10-Jul-26
Unknown* 0 $52.16 OTC Trade
 15:09:49 - 10-Jul-26
Unknown* 4 $52.21 SI Trade
 15:07:00 - 10-Jul-26
Unknown* 0 $52.30558 SI Trade
Currency Conversion
 14:54:15 - 10-Jul-26
Unknown* 0 $52.08793 SI Trade
Currency Conversion
 14:50:53 - 10-Jul-26
Unknown* 0 $51.93 OTC Trade
 14:49:16 - 10-Jul-26
Unknown* 0 $51.93 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $51.93 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 1 $51.93 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 0 $51.93 OTC Trade
 14:49:15 - 10-Jul-26
Unknown* 9 $51.93 OTC Trade
 14:43:18 - 10-Jul-26
Unknown* 0 $51.79 OTC Trade
 14:38:08 - 10-Jul-26
Unknown* 0 $51.79 OTC Trade
 14:38:08 - 10-Jul-26
Unknown* 0 $51.79 OTC Trade
 14:38:08 - 10-Jul-26
Unknown* 0 $51.57 SI Trade
 14:35:07 - 10-Jul-26
Unknown* 0 $52.07 SI Trade
 14:31:01 - 10-Jul-26
Unknown* 0 $52.07 SI Trade
 14:30:55 - 10-Jul-26
Unknown* 0 $52.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $52.25 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.54 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.81 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $51.89 SI Trade
 14:29:13 - 10-Jul-26
Unknown* 0 $51.89 SI Trade
 14:29:13 - 10-Jul-26
Unknown* 2 $50.60 SI Trade
 14:29:13 - 10-Jul-26
Unknown* 0 $51.89 SI Trade
 14:29:13 - 10-Jul-26
Unknown* 0 $51.89 SI Trade
 14:29:13 - 10-Jul-26
Unknown* 0 $51.89319 SI Trade
Currency Conversion
 13:59:10 - 10-Jul-26
Unknown* 0 $52.02 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $52.02 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 13:13:31 - 10-Jul-26
Unknown* 0 $51.15 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 $51.15 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 10:08:37 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 0 $51.19 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 60 $51.89 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $51.87028 SI Trade
Currency Conversion
 09:00:45 - 10-Jul-26
Unknown* 0 $51.34333 SI Trade
Currency Conversion
 07:45:13 - 10-Jul-26
Unknown* 0 $51.82446 SI Trade
Currency Conversion
 07:15:01 - 10-Jul-26
Unknown* 1 $51.48 SI Trade
 20:52:56 - 09-Jul-26
Unknown* 0 $51.32 SI Trade
 20:38:21 - 09-Jul-26
Unknown* 0 $51.39 SI Trade
 20:25:37 - 09-Jul-26
Unknown* 0 $51.37 SI Trade
 20:24:32 - 09-Jul-26
Unknown* 0 $51.23 SI Trade
 19:43:40 - 09-Jul-26
Unknown* 0 $51.20 SI Trade
 19:40:02 - 09-Jul-26
Unknown* 17 $51.17 SI Trade
 19:35:00 - 09-Jul-26
Unknown* 0 $51.29 OTC Trade
 19:13:45 - 09-Jul-26
Unknown* 0 $51.29 OTC Trade
 19:13:45 - 09-Jul-26
Unknown* 0 $51.26 OTC Trade
 19:12:27 - 09-Jul-26
Unknown* 0 $51.26 OTC Trade
 19:12:27 - 09-Jul-26
Unknown* 0 $51.26 OTC Trade
 19:12:27 - 09-Jul-26
Unknown* 0 $51.26 OTC Trade
 19:12:27 - 09-Jul-26
Unknown* 0 $51.28 OTC Trade
 19:03:37 - 09-Jul-26
Unknown* 0 $51.28 OTC Trade
 19:03:37 - 09-Jul-26
Unknown* 0 $51.28 OTC Trade
 19:03:37 - 09-Jul-26
Unknown* 0 $51.21 SI Trade
 18:49:00 - 09-Jul-26
Unknown* 0 $51.20 OTC Trade
 18:33:37 - 09-Jul-26
Unknown* 0 $51.20 OTC Trade
 18:33:37 - 09-Jul-26
Unknown* 0 $51.20 OTC Trade
 18:33:37 - 09-Jul-26
Unknown* 2 $51.21 OTC Trade
 18:29:45 - 09-Jul-26
Unknown* 10 $51.2505 OTC Trade
 18:26:21 - 09-Jul-26
Unknown* 0 $51.25 SI Trade
 18:23:42 - 09-Jul-26
Unknown* 0 $51.21 OTC Trade
 18:17:18 - 09-Jul-26
Unknown* 0 $51.21 OTC Trade
 18:17:18 - 09-Jul-26
Unknown* 0 $51.21 OTC Trade
 18:17:18 - 09-Jul-26
Unknown* 0 $51.19 SI Trade
 18:16:05 - 09-Jul-26
Unknown* 0 $51.19 OTC Trade
 18:15:41 - 09-Jul-26
Unknown* 0 $51.19 OTC Trade
 18:15:41 - 09-Jul-26
Unknown* 0 $51.19 OTC Trade
 18:15:41 - 09-Jul-26
Unknown* 1 $51.1721 OTC Trade
 18:12:32 - 09-Jul-26
Unknown* 3 $51.1717 OTC Trade
 18:12:12 - 09-Jul-26
Unknown* 1 $51.3214 Currency Conversion
Negotiated Trade
 18:10:15 - 09-Jul-26
Unknown* 0 $51.13 SI Trade
 17:21:48 - 09-Jul-26
Unknown* 0 $51.13 OTC Trade
 17:21:02 - 09-Jul-26
Unknown* 0 $51.13 OTC Trade
 17:21:02 - 09-Jul-26
Unknown* 0 $51.13 OTC Trade
 17:21:02 - 09-Jul-26
Unknown* 100 $51.225 OTC Trade
 16:42:06 - 09-Jul-26
Unknown* 0 $51.23 SI Trade
 16:39:49 - 09-Jul-26
Unknown* 0 $51.17 SI Trade
 16:34:23 - 09-Jul-26
Unknown* 0 $51.14 SI Trade
 16:29:12 - 09-Jul-26
Unknown* 0 $51.17 SI Trade
 16:29:03 - 09-Jul-26
Unknown* 0 $51.10 OTC Trade
 16:14:44 - 09-Jul-26
Unknown* 0 $51.15 SI Trade
 15:53:16 - 09-Jul-26
Unknown* 0 $51.09 SI Trade
 15:52:29 - 09-Jul-26
Unknown* 5 $50.92 SI Trade
 15:19:35 - 09-Jul-26
Unknown* 1 $50.8589 OTC Trade
 15:16:59 - 09-Jul-26
Unknown* 1 $50.75666 Currency Conversion
Negotiated Trade
 15:15:06 - 09-Jul-26
Unknown* 3 $50.8636 OTC Trade
 15:12:57 - 09-Jul-26
Unknown* 0 $50.57 OTC Trade
 15:01:41 - 09-Jul-26
Unknown* 9 $50.63 OTC Trade
 15:01:21 - 09-Jul-26
Unknown* 0 $50.61 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 2 $50.63 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 18 $50.46 OTC Trade
 14:55:10 - 09-Jul-26
Unknown* 12 $50.71818 Currency Conversion
Negotiated Trade
 14:53:00 - 09-Jul-26
Unknown* 0 $50.58 SI Trade
 14:51:46 - 09-Jul-26
Unknown* 163 $50.5876 OTC Trade
 14:51:08 - 09-Jul-26
Unknown* 0 $50.75 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $50.75 OTC Trade
 14:49:15 - 09-Jul-26
Unknown* 0 $50.61 SI Trade
 14:46:56 - 09-Jul-26
Unknown* 0 $50.37 SI Trade
 14:44:56 - 09-Jul-26
Unknown* 0 $50.58 SI Trade
 14:42:13 - 09-Jul-26
Unknown* 9 $50.44 OTC Trade
 14:41:03 - 09-Jul-26
Unknown* 0 $50.34 SI Trade
 14:40:06 - 09-Jul-26
Unknown* 0 $50.34 SI Trade
 14:40:06 - 09-Jul-26
Unknown* 17 $50.19284 SI Trade
Currency Conversion
 14:37:54 - 09-Jul-26
Unknown* 163 $50.5185 OTC Trade
 14:37:35 - 09-Jul-26
Unknown* 15 $50.37 OTC Trade
 14:37:35 - 09-Jul-26
Unknown* 0 $50.71 SI Trade
 14:36:05 - 09-Jul-26
Unknown* 1 $51.24 SI Trade
 14:34:21 - 09-Jul-26
Unknown* 0 $51.32 SI Trade
 14:33:59 - 09-Jul-26
Unknown* 5 $50.94 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $50.88 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $50.94 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $50.88 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $50.94 SI Trade
 14:30:01 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84