| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $22.0407 | OTC Trade |
18:41:19 - 08-Jan-26 |
| Unknown* | 5 | $22.0214 | Cross OTC Trade |
18:09:13 - 08-Jan-26 |
| Unknown* | 20 | $22.0172 | OTC Trade |
17:31:44 - 08-Jan-26 |
| Unknown* | 20 | $22.018 | OTC Trade |
17:31:44 - 08-Jan-26 |
| Unknown* | 8 | $21.9286 | Cross OTC Trade |
16:57:19 - 08-Jan-26 |
| Unknown* | 100 | $21.97674 | Currency Conversion Negotiated Trade |
16:54:30 - 08-Jan-26 |
| Unknown* | 1 | $21.9714 | Cross OTC Trade |
16:41:51 - 08-Jan-26 |
| Unknown* | 1 | $21.9614 | Cross OTC Trade |
16:10:26 - 08-Jan-26 |
| Unknown* | 1 | $21.9328 | Cross OTC Trade |
16:06:53 - 08-Jan-26 |
| Unknown* | 45 | $21.9782 | OTC Trade |
16:06:06 - 08-Jan-26 |
| Unknown* | 46 | $21.979 | OTC Trade |
16:06:06 - 08-Jan-26 |
| Unknown* | 10 | $21.9428 | Cross OTC Trade |
16:03:02 - 08-Jan-26 |
| Unknown* | 100 | $21.979 | OTC Trade |
16:01:05 - 08-Jan-26 |
| Unknown* | 4 | $22.00 | Cross OTC Trade |
16:00:24 - 08-Jan-26 |
| Unknown* | 28 | $22.00 | Cross OTC Trade |
16:00:24 - 08-Jan-26 |
| Unknown* | 1 | $22.00 | Cross OTC Trade |
16:00:24 - 08-Jan-26 |
| Unknown* | 1 | $22.00 | Cross OTC Trade |
16:00:24 - 08-Jan-26 |
| Unknown* | 22 | $21.68048 | Currency Conversion Negotiated Trade |
15:24:03 - 08-Jan-26 |
| Unknown* | 1 | $21.91725 | Currency Conversion Negotiated Trade |
15:24:03 - 08-Jan-26 |
| Unknown* | 41 | $21.8428 | Cross OTC Trade |
15:17:45 - 08-Jan-26 |
| Unknown* | 5 | $21.92 | OTC Trade |
15:00:55 - 08-Jan-26 |
| Unknown* | 0 | $21.92 | OTC Trade |
15:00:55 - 08-Jan-26 |
| Unknown* | 10 | $21.90 | Cross OTC Trade |
14:59:51 - 08-Jan-26 |
| Unknown* | 24 | $21.8309 | OTC Trade |
14:58:08 - 08-Jan-26 |
| Unknown* | 5 | $21.65154 | Currency Conversion Negotiated Trade |
14:35:43 - 08-Jan-26 |
| Unknown* | 32 | $21.45 | OTC Trade |
14:30:20 - 08-Jan-26 |
| Unknown* | 17 | $21.40 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 2 | $21.40 | OTC Trade |
14:30:15 - 08-Jan-26 |
| Unknown* | 1 | $21.4812 | Cross OTC Trade |
14:30:05 - 08-Jan-26 |
| Unknown* | 1 | $21.46 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 80 | $21.46 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 7 | $21.46 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 10 | $21.46 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 5 | $21.46 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 11 | $21.7514 | Cross OTC Trade |
20:02:34 - 07-Jan-26 |
| Unknown* | 1 | $21.75 | Cross OTC Trade |
19:58:33 - 07-Jan-26 |
| Unknown* | 5 | $21.66675 | SI Trade Currency Conversion |
19:43:00 - 07-Jan-26 |
| Unknown* | 47 | $21.6922 | OTC Trade |
19:37:33 - 07-Jan-26 |
| Unknown* | 4 | $21.4528 | Cross OTC Trade |
18:36:57 - 07-Jan-26 |
| Unknown* | 2 | $21.4614 | Cross OTC Trade |
18:20:27 - 07-Jan-26 |
| Unknown* | 30 | $21.495 | OTC Trade |
17:28:32 - 07-Jan-26 |
| Unknown* | 14 | $21.645 | OTC Trade |
16:18:53 - 07-Jan-26 |
| Unknown* | 13 | $21.6414 | Cross OTC Trade |
16:15:10 - 07-Jan-26 |
| Unknown* | 224 | $21.7028 | Cross OTC Trade |
16:10:34 - 07-Jan-26 |
| Unknown* | 6 | $21.70 | Cross OTC Trade |
16:10:09 - 07-Jan-26 |
| Unknown* | 1 | $21.5728 | Cross OTC Trade |
15:46:55 - 07-Jan-26 |
| Unknown* | 10 | $21.5588 | OTC Trade |
15:32:18 - 07-Jan-26 |
| Unknown* | 27 | $21.5328 | Cross OTC Trade |
15:30:40 - 07-Jan-26 |
| Unknown* | 67 | $21.5673 | OTC Trade |
15:26:41 - 07-Jan-26 |
| Unknown* | 13 | $21.568 | OTC Trade |
15:26:41 - 07-Jan-26 |
| Unknown* | 2 | $21.50 | Cross OTC Trade |
15:26:19 - 07-Jan-26 |
| Unknown* | 2 | $21.48484 | Currency Conversion Negotiated Trade |
15:17:10 - 07-Jan-26 |
| Unknown* | 1 | $21.11 | OTC Trade |
14:48:23 - 07-Jan-26 |
| Unknown* | 1 | $21.1187 | Cross OTC Trade |
14:33:35 - 07-Jan-26 |
| Unknown* | 0 | $21.11 | OTC Trade |
14:30:41 - 07-Jan-26 |
| Unknown* | 2 | $21.30 | OTC Trade |
14:30:41 - 07-Jan-26 |
| Unknown* | 1 | $21.11 | OTC Trade |
14:30:40 - 07-Jan-26 |
| Unknown* | 23 | $21.24 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 1 | $21.24 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 4 | $21.24 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 200 | $21.025 | OTC Trade |
19:39:52 - 06-Jan-26 |
| Unknown* | 23 | $21.0286 | Cross OTC Trade |
19:39:02 - 06-Jan-26 |
| Unknown* | 23 | $21.00 | Cross OTC Trade |
18:27:37 - 06-Jan-26 |
| Unknown* | 1 | $20.9386 | Cross OTC Trade |
18:13:03 - 06-Jan-26 |
| Unknown* | 47 | $20.9379 | OTC Trade |
18:10:57 - 06-Jan-26 |
| Unknown* | 1 | $20.82175 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Jan-26 |
| Unknown* | 200 | $20.858 | OTC Trade |
16:53:06 - 06-Jan-26 |
| Unknown* | 0 | $20.44 | OTC Trade |
16:00:25 - 06-Jan-26 |
| Unknown* | 3 | $20.65758 | Currency Conversion Negotiated Trade |
15:16:51 - 06-Jan-26 |
| Unknown* | 10 | $20.39 | OTC Trade |
15:14:09 - 06-Jan-26 |
| Unknown* | 0 | $20.63 | OTC Trade |
14:41:02 - 06-Jan-26 |
| Unknown* | 0 | $20.52 | OTC Trade |
14:37:50 - 06-Jan-26 |
| Unknown* | 5 | $20.50 | OTC Trade |
14:30:11 - 06-Jan-26 |
| Unknown* | 1 | $20.50 | OTC Trade |
14:30:11 - 06-Jan-26 |
| Unknown* | 2 | $20.50 | OTC Trade |
14:30:10 - 06-Jan-26 |
| Unknown* | 18 | $20.57 | Cross OTC Trade |
14:30:00 - 06-Jan-26 |
| Unknown* | 100 | $20.64 | OTC Trade |
20:43:36 - 05-Jan-26 |
| Unknown* | 2 | $20.50 | Cross OTC Trade |
18:09:25 - 05-Jan-26 |
| Unknown* | 300 | $20.2516 | OTC Trade |
16:36:29 - 05-Jan-26 |
| Unknown* | 4 | $20.2672 | Cross OTC Trade |
16:25:34 - 05-Jan-26 |
| Unknown* | 56 | $20.1628 | Cross OTC Trade |
16:08:19 - 05-Jan-26 |
| Unknown* | 2 | $20.19459 | Currency Conversion Negotiated Trade |
15:20:50 - 05-Jan-26 |
| Unknown* | 11 | $19.94 | Cross OTC Trade |
14:48:33 - 05-Jan-26 |
| Unknown* | 10 | $19.94 | Cross OTC Trade |
14:47:32 - 05-Jan-26 |
| Unknown* | 2 | $19.94 | Cross OTC Trade |
14:47:32 - 05-Jan-26 |
| Unknown* | 15 | $19.94 | Cross OTC Trade |
14:47:32 - 05-Jan-26 |
| Unknown* | 103 | $19.83 | OTC Trade |
14:30:27 - 05-Jan-26 |
| Unknown* | 40 | $19.83 | OTC Trade |
14:30:26 - 05-Jan-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:30:26 - 05-Jan-26 |
| Unknown* | 1 | $19.94 | Cross OTC Trade |
14:30:01 - 05-Jan-26 |
| Unknown* | 2 | $19.94 | Cross OTC Trade |
14:30:01 - 05-Jan-26 |
| Unknown* | 1 | $19.94 | Cross OTC Trade |
14:30:01 - 05-Jan-26 |
| Unknown* | 250 | $20.0416 | OTC Trade |
20:56:12 - 02-Jan-26 |
| Unknown* | 3 | $19.7886 | Cross OTC Trade |
16:24:42 - 02-Jan-26 |
| Unknown* | 24 | $19.7014 | Cross OTC Trade |
15:45:31 - 02-Jan-26 |
| Unknown* | 3 | $19.70 | Cross OTC Trade |
15:25:08 - 02-Jan-26 |
| Unknown* | 1 | $19.62703 | Currency Conversion Negotiated Trade |
15:21:56 - 02-Jan-26 |
| Unknown* | 3 | $19.8438 | Currency Conversion Negotiated Trade |
15:21:55 - 02-Jan-26 |
| Unknown* | 50 | $19.694 | OTC Trade |
15:12:18 - 02-Jan-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:51:20 - 02-Jan-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:51:20 - 02-Jan-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:51:19 - 02-Jan-26 |
| Unknown* | 1 | $19.7945 | OTC Trade |
14:49:52 - 02-Jan-26 |
| Unknown* | 0 | $19.82 | OTC Trade |
14:45:28 - 02-Jan-26 |
| Unknown* | 1 | $20.00 | Cross OTC Trade |
14:31:13 - 02-Jan-26 |
| Unknown* | 1 | $20.00 | Cross OTC Trade |
14:31:07 - 02-Jan-26 |
| Unknown* | 0 | $19.89 | OTC Trade |
14:30:33 - 02-Jan-26 |
| Unknown* | 9 | $20.00 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 2 | $20.00 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 2 | $20.00 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 1 | $20.00 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 10 | $20.00 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 4 | $20.00 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 2 | $19.94 | OTC Trade |
20:07:08 - 31-Dec-25 |
| Unknown* | 21 | $19.93 | Cross OTC Trade |
14:33:38 - 31-Dec-25 |
| Unknown* | 1 | $19.93 | Cross OTC Trade |
14:33:12 - 31-Dec-25 |
| Unknown* | 1 | $19.93 | Cross OTC Trade |
14:33:12 - 31-Dec-25 |
| Unknown* | 2 | $19.93 | Cross OTC Trade |
14:33:12 - 31-Dec-25 |
| Unknown* | 6 | $19.90 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 12 | $19.90 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 1 | $19.93 | Cross OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 1 | $19.9914 | Cross OTC Trade |
20:34:56 - 30-Dec-25 |
| Unknown* | 4 | $19.9486 | Cross OTC Trade |
19:13:07 - 30-Dec-25 |
| Unknown* | 1 | $19.9314 | Cross OTC Trade |
19:10:38 - 30-Dec-25 |
| Unknown* | 0 | $19.95 | OTC Trade |
18:14:55 - 30-Dec-25 |
| Unknown* | 4 | $19.95 | OTC Trade |
15:14:13 - 30-Dec-25 |
| Unknown* | 3 | $19.9128 | Cross OTC Trade |
14:45:47 - 30-Dec-25 |
| Unknown* | 1 | $19.95 | Cross OTC Trade |
14:33:36 - 30-Dec-25 |
| Unknown* | 64 | $19.95 | Cross OTC Trade |
14:31:41 - 30-Dec-25 |
| Unknown* | 3 | $19.91 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 1 | $19.90686 | Currency Conversion Negotiated Trade |
18:10:32 - 29-Dec-25 |
| Unknown* | 11 | $19.9872 | OTC Trade |
18:03:45 - 29-Dec-25 |
| Unknown* | 13 | $19.9872 | OTC Trade |
18:03:45 - 29-Dec-25 |
| Unknown* | 38 | $19.988 | OTC Trade |
18:03:45 - 29-Dec-25 |
| Unknown* | 3 | $20.2733 | Currency Conversion Negotiated Trade |
15:17:53 - 29-Dec-25 |
| Unknown* | 1 | $20.22 | Cross OTC Trade |
14:40:58 - 29-Dec-25 |
| Unknown* | 1 | $20.22 | Cross OTC Trade |
14:40:40 - 29-Dec-25 |
| Unknown* | 1 | $20.22 | Cross OTC Trade |
14:39:35 - 29-Dec-25 |
| Unknown* | 1 | $20.22 | Cross OTC Trade |
14:39:35 - 29-Dec-25 |
| Unknown* | 2 | $20.22 | Cross OTC Trade |
14:39:35 - 29-Dec-25 |
| Unknown* | 7 | $20.2041 | OTC Trade |
14:30:54 - 29-Dec-25 |
| Unknown* | 20 | $20.209 | OTC Trade |
14:30:52 - 29-Dec-25 |
| Unknown* | 6 | $20.23 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 14 | $20.18 | OTC Trade |
14:30:50 - 29-Dec-25 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:30:06 - 29-Dec-25 |
| Unknown* | 4 | $20.22 | Cross OTC Trade |
14:30:02 - 29-Dec-25 |
| Unknown* | 3 | $20.22 | Cross OTC Trade |
14:30:02 - 29-Dec-25 |
| Unknown* | 24 | $20.22 | Cross OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 1 | $20.22 | Cross OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 1 | $20.2505 | OTC Trade |
20:59:41 - 26-Dec-25 |
| Unknown* | 22 | $19.98 | Cross OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 3 | $19.9014 | Cross OTC Trade |
20:02:38 - 23-Dec-25 |
| Unknown* | 49 | $19.8814 | Cross OTC Trade |
19:17:03 - 23-Dec-25 |
| Unknown* | 5 | $19.8628 | Cross OTC Trade |
19:09:19 - 23-Dec-25 |
| Unknown* | 2 | $19.8614 | Cross OTC Trade |
18:12:32 - 23-Dec-25 |
| Unknown* | 1 | $19.65373 | Currency Conversion Negotiated Trade |
15:20:08 - 23-Dec-25 |
| Unknown* | 1 | $19.86104 | Currency Conversion Negotiated Trade |
15:20:07 - 23-Dec-25 |
| Unknown* | 5 | $19.7636 | OTC Trade |
15:16:43 - 23-Dec-25 |
| Unknown* | 1 | $19.95 | OTC Trade |
14:30:29 - 23-Dec-25 |
| Unknown* | 5 | $19.80 | OTC Trade |
14:30:29 - 23-Dec-25 |
| Unknown* | 1 | $19.81 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 98 | $19.787 | OTC Trade |
20:59:45 - 22-Dec-25 |
| Unknown* | 59 | $19.884 | OTC Trade |
19:43:29 - 22-Dec-25 |
| Unknown* | 2 | $19.7486 | Cross OTC Trade |
19:12:00 - 22-Dec-25 |
| Unknown* | 30 | $19.725 | OTC Trade |
18:11:02 - 22-Dec-25 |
| Unknown* | 25 | $19.763 | OTC Trade |
18:10:14 - 22-Dec-25 |
| Unknown* | 25 | $19.762 | OTC Trade |
18:10:14 - 22-Dec-25 |
| Unknown* | 6 | $19.771 | OTC Trade |
17:36:34 - 22-Dec-25 |
| Unknown* | 1 | $19.74021 | Currency Conversion Negotiated Trade |
15:21:55 - 22-Dec-25 |
| Unknown* | 1 | $19.95041 | Currency Conversion Negotiated Trade |
15:21:55 - 22-Dec-25 |
| Unknown* | 2 | $19.9214 | Cross OTC Trade |
15:21:23 - 22-Dec-25 |
| Unknown* | 20 | $19.895 | OTC Trade |
14:32:54 - 22-Dec-25 |
| Unknown* | 1 | $20.19 | OTC Trade |
14:30:43 - 22-Dec-25 |
| Unknown* | 6 | $20.19 | OTC Trade |
14:30:43 - 22-Dec-25 |
| Unknown* | 2 | $20.19 | OTC Trade |
14:30:43 - 22-Dec-25 |
| Unknown* | 1 | $20.07 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 1 | $20.07 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 17 | $20.07 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 69 | $20.045 | OTC Trade |
20:13:43 - 19-Dec-25 |
| Unknown* | 38 | $20.052 | OTC Trade |
20:13:36 - 19-Dec-25 |
| Unknown* | 200 | $20.055 | OTC Trade |
20:13:36 - 19-Dec-25 |
| Unknown* | 6 | $20.34 | OTC Trade |
18:02:05 - 19-Dec-25 |
| Unknown* | 9 | $20.54059 | Currency Conversion Negotiated Trade |
15:17:51 - 19-Dec-25 |
| Unknown* | 0 | $20.32 | OTC Trade |
14:30:24 - 19-Dec-25 |
| Unknown* | 0 | $20.32 | OTC Trade |
14:30:24 - 19-Dec-25 |
| Unknown* | 183 | $20.4016 | OTC Trade |
19:53:01 - 18-Dec-25 |
| Unknown* | 183 | $20.4016 | OTC Trade |
19:53:01 - 18-Dec-25 |
| Unknown* | 15 | $20.488 | OTC Trade |
17:57:42 - 18-Dec-25 |
| Unknown* | 0 | $20.53 | OTC Trade |
16:58:44 - 18-Dec-25 |
| Unknown* | 5 | $20.535 | OTC Trade |
16:58:44 - 18-Dec-25 |
| Unknown* | 5 | $20.535 | OTC Trade |
16:58:44 - 18-Dec-25 |
| Unknown* | 124 | $20.56 | OTC Trade |
15:12:23 - 18-Dec-25 |
| Unknown* | 146 | $20.5607 | OTC Trade |
15:12:23 - 18-Dec-25 |
| Unknown* | 1 | $20.61 | OTC Trade |
15:06:46 - 18-Dec-25 |
| Unknown* | 1 | $20.62 | OTC Trade |
15:03:38 - 18-Dec-25 |
| Unknown* | 2 | $20.62 | OTC Trade |
15:03:11 - 18-Dec-25 |
| Unknown* | 130 | $20.5971 | OTC Trade |
14:55:06 - 18-Dec-25 |