| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $18.755 | OTC Trade |
19:01:27 - 06-Jun-25 |
| Unknown* | 1 | $18.7588 | Cross OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 1 | $18.86 | OTC Trade |
17:43:35 - 06-Jun-25 |
| Unknown* | 50 | $18.785 | OTC Trade |
16:38:23 - 06-Jun-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 63 | $18.865 | OTC Trade |
15:54:00 - 06-Jun-25 |
| Unknown* | 0 | $18.87 | OTC Trade |
15:54:00 - 06-Jun-25 |
| Unknown* | 1 | $18.73111 | Currency Conversion Negotiated Trade |
15:29:58 - 06-Jun-25 |
| Unknown* | 2 | $18.93244 | Currency Conversion Negotiated Trade |
15:29:57 - 06-Jun-25 |
| Unknown* | 10 | $18.8412 | Cross OTC Trade |
15:19:59 - 06-Jun-25 |
| Unknown* | 1 | $18.7688 | Cross OTC Trade |
15:07:55 - 06-Jun-25 |
| Unknown* | 3 | $18.7524 | Cross OTC Trade |
15:05:59 - 06-Jun-25 |
| Unknown* | 5 | $18.7412 | Cross OTC Trade |
15:02:59 - 06-Jun-25 |
| Unknown* | 1 | $18.7606 | OTC Trade |
14:44:38 - 06-Jun-25 |
| Unknown* | 49 | $18.7517 | OTC Trade |
14:35:27 - 06-Jun-25 |
| Unknown* | 100 | $18.565 | OTC Trade |
20:29:03 - 05-Jun-25 |
| Unknown* | 45 | $18.6707 | OTC Trade |
20:07:36 - 05-Jun-25 |
| Unknown* | 45 | $18.6707 | OTC Trade |
20:07:18 - 05-Jun-25 |
| Unknown* | 0 | $18.70 | OTC Trade |
19:54:00 - 05-Jun-25 |
| Unknown* | 0 | $18.76 | OTC Trade |
18:02:06 - 05-Jun-25 |
| Unknown* | 7 | $18.7607 | OTC Trade |
18:02:06 - 05-Jun-25 |
| Unknown* | 27 | $18.8193 | OTC Trade |
16:59:31 - 05-Jun-25 |
| Unknown* | 1 | $18.7112 | Cross OTC Trade |
16:10:09 - 05-Jun-25 |
| Unknown* | 8 | $18.6007 | OTC Trade |
15:38:26 - 05-Jun-25 |
| Unknown* | 1 | $18.63 | OTC Trade |
15:01:20 - 05-Jun-25 |
| Unknown* | 6 | $18.6194 | Currency Conversion Negotiated Trade |
14:32:13 - 05-Jun-25 |
| Unknown* | 4 | $18.58 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 5 | $18.62 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 200 | $18.745 | OTC Trade |
19:45:19 - 04-Jun-25 |
| Unknown* | 300 | $18.745 | OTC Trade |
19:45:19 - 04-Jun-25 |
| Unknown* | 800 | $18.758 | OTC Trade |
19:33:25 - 04-Jun-25 |
| Unknown* | 480 | $18.755 | OTC Trade |
19:33:25 - 04-Jun-25 |
| Unknown* | 3 | $18.78 | OTC Trade |
18:24:53 - 04-Jun-25 |
| Unknown* | 0 | $18.69 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 1 | $18.7112 | Cross OTC Trade |
17:26:07 - 04-Jun-25 |
| Unknown* | 15 | $18.74 | OTC Trade |
16:35:56 - 04-Jun-25 |
| Unknown* | 26 | $18.74 | OTC Trade |
16:35:56 - 04-Jun-25 |
| Unknown* | 25 | $18.74 | OTC Trade |
16:35:56 - 04-Jun-25 |
| Unknown* | 29 | $18.74 | OTC Trade |
16:35:56 - 04-Jun-25 |
| Unknown* | 36 | $18.74 | OTC Trade |
16:35:56 - 04-Jun-25 |
| Unknown* | 29 | $18.74 | OTC Trade |
16:35:56 - 04-Jun-25 |
| Unknown* | 20 | $18.74 | OTC Trade |
16:35:56 - 04-Jun-25 |
| Unknown* | 25 | $18.74 | OTC Trade |
16:35:56 - 04-Jun-25 |
| Unknown* | 9 | $18.74 | OTC Trade |
16:35:56 - 04-Jun-25 |
| Unknown* | 30 | $18.74 | OTC Trade |
16:35:56 - 04-Jun-25 |
| Unknown* | 4 | $18.70345 | Currency Conversion Negotiated Trade |
15:22:31 - 04-Jun-25 |
| Unknown* | 19 | $18.68 | OTC Trade |
14:42:06 - 04-Jun-25 |
| Unknown* | 6 | $18.68 | OTC Trade |
14:42:06 - 04-Jun-25 |
| Unknown* | 3 | $18.66165 | Currency Conversion Negotiated Trade |
14:31:54 - 04-Jun-25 |
| Unknown* | 2 | $18.63 | OTC Trade |
14:30:36 - 04-Jun-25 |
| Unknown* | 56 | $18.63 | OTC Trade |
14:30:36 - 04-Jun-25 |
| Unknown* | 6 | $18.73 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 26 | $18.73 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 45 | $18.775 | OTC Trade |
20:58:45 - 03-Jun-25 |
| Unknown* | 5 | $18.7612 | Cross OTC Trade |
19:58:56 - 03-Jun-25 |
| Unknown* | 139 | $18.795 | OTC Trade |
19:14:14 - 03-Jun-25 |
| Unknown* | 317 | $18.795 | OTC Trade |
19:14:14 - 03-Jun-25 |
| Unknown* | 100 | $18.795 | OTC Trade |
19:14:14 - 03-Jun-25 |
| Unknown* | 800 | $18.795 | OTC Trade |
19:14:14 - 03-Jun-25 |
| Unknown* | 100 | $18.795 | OTC Trade |
19:14:14 - 03-Jun-25 |
| Unknown* | 161 | $18.795 | OTC Trade |
19:14:14 - 03-Jun-25 |
| Unknown* | 139 | $18.795 | OTC Trade |
19:14:14 - 03-Jun-25 |
| Unknown* | 1 | $18.8388 | Cross OTC Trade |
18:45:24 - 03-Jun-25 |
| Unknown* | 7 | $18.84 | OTC Trade |
18:19:35 - 03-Jun-25 |
| Unknown* | 25 | $18.815 | OTC Trade |
17:32:46 - 03-Jun-25 |
| Unknown* | 14 | $18.5988 | Cross OTC Trade |
20:33:05 - 02-Jun-25 |
| Unknown* | 20 | $18.595 | OTC Trade |
20:11:55 - 02-Jun-25 |
| Unknown* | 323 | $18.5507 | OTC Trade |
19:36:44 - 02-Jun-25 |
| Unknown* | 669 | $18.552 | OTC Trade |
19:36:44 - 02-Jun-25 |
| Unknown* | 300 | $18.555 | OTC Trade |
19:36:44 - 02-Jun-25 |
| Unknown* | 3 | $18.5788 | Cross OTC Trade |
19:33:18 - 02-Jun-25 |
| Unknown* | 3 | $18.5788 | Cross OTC Trade |
19:33:18 - 02-Jun-25 |
| Unknown* | 20 | $18.465 | OTC Trade |
18:43:55 - 02-Jun-25 |
| Unknown* | 30 | $18.495 | OTC Trade |
18:09:30 - 02-Jun-25 |
| Unknown* | 20 | $18.505 | OTC Trade |
17:58:06 - 02-Jun-25 |
| Unknown* | 3 | $18.5107 | OTC Trade |
17:53:11 - 02-Jun-25 |
| Unknown* | 1 | $18.4607 | OTC Trade |
17:47:15 - 02-Jun-25 |
| Unknown* | 237 | $18.395 | OTC Trade |
17:23:23 - 02-Jun-25 |
| Unknown* | 0 | $18.40 | OTC Trade |
17:23:23 - 02-Jun-25 |
| Unknown* | 20 | $18.525 | OTC Trade |
16:13:40 - 02-Jun-25 |
| Unknown* | 1 | $18.52 | OTC Trade |
15:56:09 - 02-Jun-25 |
| Unknown* | 30 | $18.5412 | Cross OTC Trade |
15:47:40 - 02-Jun-25 |
| Unknown* | 0 | $18.66 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 27 | $18.6507 | OTC Trade |
14:38:45 - 02-Jun-25 |
| Unknown* | 0 | $18.67 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $18.93 | OTC Trade |
14:31:10 - 02-Jun-25 |
| Unknown* | 1 | $18.8732 | Cross OTC Trade |
14:30:22 - 02-Jun-25 |
| Unknown* | 39 | $18.89 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 60 | $18.89 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 1 | $18.89 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 4 | $18.89 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 30 | $18.9688 | Cross OTC Trade |
20:13:58 - 30-May-25 |
| Unknown* | 500 | $18.985 | OTC Trade |
20:03:12 - 30-May-25 |
| Unknown* | 375 | $18.97 | OTC Trade |
19:25:21 - 30-May-25 |
| Unknown* | 1 | $18.9688 | Cross OTC Trade |
18:33:50 - 30-May-25 |
| Unknown* | 30 | $18.865 | OTC Trade |
17:28:55 - 30-May-25 |
| Unknown* | 456 | $18.9393 | OTC Trade |
17:08:54 - 30-May-25 |
| Unknown* | 400 | $18.935 | OTC Trade |
17:08:53 - 30-May-25 |
| Unknown* | 200 | $18.935 | OTC Trade |
17:08:53 - 30-May-25 |
| Unknown* | 300 | $18.935 | OTC Trade |
17:08:53 - 30-May-25 |
| Unknown* | 150 | $18.93 | OTC Trade |
17:08:52 - 30-May-25 |
| Unknown* | 50 | $18.929 | OTC Trade |
17:08:52 - 30-May-25 |
| Unknown* | 800 | $18.925 | OTC Trade |
17:08:52 - 30-May-25 |
| Unknown* | 112 | $18.925 | OTC Trade |
17:08:52 - 30-May-25 |
| Unknown* | 370 | $18.9007 | OTC Trade |
17:04:22 - 30-May-25 |
| Unknown* | 150 | $18.90 | OTC Trade |
17:04:22 - 30-May-25 |
| Unknown* | 50 | $18.901 | OTC Trade |
17:04:22 - 30-May-25 |
| Unknown* | 183 | $18.9001 | OTC Trade |
17:04:22 - 30-May-25 |
| Unknown* | 900 | $18.9124 | OTC Trade |
17:04:22 - 30-May-25 |
| Unknown* | 800 | $18.9127 | OTC Trade |
17:04:22 - 30-May-25 |
| Unknown* | 800 | $18.912 | OTC Trade |
17:04:22 - 30-May-25 |
| Unknown* | 468 | $18.912 | OTC Trade |
17:04:22 - 30-May-25 |
| Unknown* | 91 | $18.912 | OTC Trade |
17:04:22 - 30-May-25 |
| Unknown* | 112 | $18.915 | OTC Trade |
17:04:22 - 30-May-25 |
| Unknown* | 594 | $18.915 | OTC Trade |
17:04:22 - 30-May-25 |
| Unknown* | 300 | $18.945 | OTC Trade |
16:54:26 - 30-May-25 |
| Unknown* | 305 | $18.945 | OTC Trade |
16:54:26 - 30-May-25 |
| Unknown* | 743 | $18.945 | OTC Trade |
16:54:24 - 30-May-25 |
| Unknown* | 150 | $18.94 | OTC Trade |
16:54:23 - 30-May-25 |
| Unknown* | 50 | $18.939 | OTC Trade |
16:54:23 - 30-May-25 |
| Unknown* | 682 | $18.9393 | OTC Trade |
16:54:23 - 30-May-25 |
| Unknown* | 1,133 | $18.9393 | OTC Trade |
16:54:23 - 30-May-25 |
| Unknown* | 1,600 | $18.9008 | OTC Trade |
16:44:35 - 30-May-25 |
| Unknown* | 400 | $18.90 | OTC Trade |
16:44:35 - 30-May-25 |
| Unknown* | 1 | $18.97711 | Currency Conversion Negotiated Trade |
15:35:39 - 30-May-25 |
| Unknown* | 1 | $19.17991 | Currency Conversion Negotiated Trade |
15:35:39 - 30-May-25 |
| Unknown* | 0 | $18.9689 | OTC Trade |
14:35:15 - 30-May-25 |
| Unknown* | 26 | $19.00 | Cross OTC Trade |
14:34:03 - 30-May-25 |
| Unknown* | 4 | $19.30 | OTC Trade |
14:30:37 - 30-May-25 |
| Unknown* | 1 | $19.32 | Cross OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 10 | $19.2788 | Cross OTC Trade |
20:13:07 - 29-May-25 |
| Unknown* | 10 | $19.3188 | Cross OTC Trade |
18:57:10 - 29-May-25 |
| Unknown* | 1 | $19.3212 | Cross OTC Trade |
18:48:30 - 29-May-25 |
| Unknown* | 1 | $19.42529 | Currency Conversion Negotiated Trade |
18:10:16 - 29-May-25 |
| Unknown* | 3 | $19.3112 | Cross OTC Trade |
18:00:10 - 29-May-25 |
| Unknown* | 245 | $19.265 | OTC Trade |
17:46:25 - 29-May-25 |
| Unknown* | 45 | $19.2293 | OTC Trade |
17:40:03 - 29-May-25 |
| Unknown* | 200 | $19.2293 | OTC Trade |
17:39:30 - 29-May-25 |
| Unknown* | 10 | $19.1288 | Cross OTC Trade |
15:21:44 - 29-May-25 |
| Unknown* | 7 | $18.9516 | Currency Conversion Negotiated Trade |
15:21:34 - 29-May-25 |
| Unknown* | 110 | $19.0817 | OTC Trade |
14:35:06 - 29-May-25 |
| Unknown* | 1 | $19.0352 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 51 | $19.04 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 28 | $19.1312 | Cross OTC Trade |
20:36:11 - 28-May-25 |
| Unknown* | 21 | $19.10 | Cross OTC Trade |
19:52:02 - 28-May-25 |
| Unknown* | 370 | $19.1272 | OTC Trade |
19:45:12 - 28-May-25 |
| Unknown* | 383 | $19.128 | OTC Trade |
19:45:12 - 28-May-25 |
| Unknown* | 159 | $19.1292 | OTC Trade |
19:45:12 - 28-May-25 |
| Unknown* | 641 | $19.1292 | OTC Trade |
19:45:12 - 28-May-25 |
| Unknown* | 706 | $19.13 | OTC Trade |
19:45:12 - 28-May-25 |
| Unknown* | 300 | $19.125 | OTC Trade |
19:45:12 - 28-May-25 |
| Unknown* | 1,100 | $19.125 | OTC Trade |
19:45:12 - 28-May-25 |
| Unknown* | 3 | $19.2012 | Cross OTC Trade |
18:34:10 - 28-May-25 |
| Unknown* | 149 | $19.2193 | OTC Trade |
18:17:22 - 28-May-25 |
| Unknown* | 1 | $19.2888 | Cross OTC Trade |
15:34:36 - 28-May-25 |
| Unknown* | 2 | $19.17311 | Currency Conversion Negotiated Trade |
15:29:03 - 28-May-25 |
| Unknown* | 8 | $19.37542 | Currency Conversion Negotiated Trade |
15:29:02 - 28-May-25 |
| Unknown* | 2 | $19.3012 | Cross OTC Trade |
15:23:18 - 28-May-25 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:35 - 28-May-25 |
| Unknown* | 800 | $19.4109 | OTC Trade |
20:31:29 - 27-May-25 |
| Unknown* | 200 | $19.41 | OTC Trade |
20:31:29 - 27-May-25 |
| Unknown* | 300 | $19.4184 | OTC Trade |
18:25:36 - 27-May-25 |
| Unknown* | 300 | $19.415 | OTC Trade |
18:25:36 - 27-May-25 |
| Unknown* | 300 | $19.418 | OTC Trade |
18:25:36 - 27-May-25 |
| Unknown* | 400 | $19.418 | OTC Trade |
18:25:36 - 27-May-25 |
| Unknown* | 100 | $19.3907 | OTC Trade |
17:55:35 - 27-May-25 |
| Unknown* | 12 | $19.3409 | OTC Trade |
17:33:14 - 27-May-25 |
| Unknown* | 12 | $19.3409 | OTC Trade |
17:33:14 - 27-May-25 |
| Unknown* | 0 | $19.37 | OTC Trade |
16:10:19 - 27-May-25 |
| Unknown* | 19 | $19.3788 | Cross OTC Trade |
16:03:16 - 27-May-25 |
| Unknown* | 6 | $19.3788 | Cross OTC Trade |
16:03:16 - 27-May-25 |
| Unknown* | 3 | $19.1712 | Cross OTC Trade |
15:20:20 - 27-May-25 |
| Unknown* | 3 | $18.9488 | Cross OTC Trade |
14:53:53 - 27-May-25 |
| Unknown* | 12 | $18.9836 | Cross OTC Trade |
14:35:35 - 27-May-25 |
| Unknown* | 56 | $19.005 | OTC Trade |
14:34:56 - 27-May-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:31:17 - 27-May-25 |
| Unknown* | 1 | $19.263 | Cross OTC Trade |
14:31:16 - 27-May-25 |
| Unknown* | 1 | $19.16 | OTC Trade |
14:31:11 - 27-May-25 |
| Unknown* | 15 | $19.16 | Cross OTC Trade |
14:30:06 - 27-May-25 |
| Unknown* | 2 | $19.16 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 2 | $19.16 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 28 | $19.16 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 2 | $19.16 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 167 | $19.01 | OTC Trade |
14:29:48 - 27-May-25 |
| Unknown* | 167 | $19.01 | OTC Trade |
14:29:45 - 27-May-25 |
| Unknown* | 386 | $19.1493 | OTC Trade |
19:15:16 - 23-May-25 |
| Unknown* | 1,048 | $19.1493 | OTC Trade |
19:15:16 - 23-May-25 |
| Unknown* | 1,600 | $19.148 | OTC Trade |
19:15:16 - 23-May-25 |
| Unknown* | 551 | $19.145 | OTC Trade |
19:15:16 - 23-May-25 |
| Unknown* | 14 | $19.1212 | Cross OTC Trade |
16:56:28 - 23-May-25 |
| Unknown* | 1 | $18.91146 | Currency Conversion Negotiated Trade |
15:38:17 - 23-May-25 |
| Unknown* | 1 | $19.1138 | Currency Conversion Negotiated Trade |
15:38:17 - 23-May-25 |
| Unknown* | 3 | $18.9569 | Cross OTC Trade |
14:30:51 - 23-May-25 |
| Unknown* | 1 | $18.90 | Cross OTC Trade |
14:30:01 - 23-May-25 |
| Unknown* | 100 | $19.39 | OTC Trade |
16:47:12 - 22-May-25 |
| Unknown* | 63 | $19.37 | OTC Trade |
16:42:59 - 22-May-25 |
| Unknown* | 2 | $19.2788 | Cross OTC Trade |
15:32:35 - 22-May-25 |
| Unknown* | 200 | $19.3232 | OTC Trade |
14:42:21 - 22-May-25 |
| Unknown* | 49 | $19.24 | OTC Trade |
14:30:30 - 22-May-25 |
| Unknown* | 2 | $19.24 | OTC Trade |
14:30:30 - 22-May-25 |