Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mattel Ord (0JZH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $20.055 OTC Trade
17:20:27 - 09-Jul-25
Unknown* 1 $19.9612 Cross
OTC Trade
16:40:31 - 09-Jul-25
Unknown* 3 $20.28395 Currency Conversion
Negotiated Trade
15:24:40 - 09-Jul-25
Unknown* 20 $20.09 OTC Trade
14:33:39 - 09-Jul-25
Unknown* 0 $20.14 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 2 $20.14 OTC Trade
14:30:36 - 09-Jul-25
Unknown* 100 $20.175 OTC Trade
14:30:18 - 09-Jul-25
Unknown* 14 $20.25 Cross
OTC Trade
14:30:08 - 09-Jul-25
Unknown* 100 $20.1388 Cross
OTC Trade
15:36:11 - 08-Jul-25
Unknown* 4 $20.0288 Cross
OTC Trade
15:27:42 - 08-Jul-25
Unknown* 1 $20.30008 Currency Conversion
Negotiated Trade
15:22:51 - 08-Jul-25
Unknown* 0 $20.00 OTC Trade
15:09:17 - 08-Jul-25
Unknown* 6 $20.00 Cross
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 2 $20.00 Cross
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 5 $20.00 Cross
OTC Trade
14:30:00 - 08-Jul-25
Unknown* 54 $20.025 OTC Trade
20:40:22 - 07-Jul-25
Unknown* 100 $20.025 OTC Trade
20:21:45 - 07-Jul-25
Unknown* 60 $20.075 OTC Trade
19:53:33 - 07-Jul-25
Unknown* 1 $20.1588 Cross
OTC Trade
18:23:29 - 07-Jul-25
Unknown* 1 $20.07656 Currency Conversion
Negotiated Trade
18:10:17 - 07-Jul-25
Unknown* 649 $20.1158 Currency Conversion
Negotiated Trade
16:52:49 - 07-Jul-25
Unknown* 900 $20.18 OTC Trade
16:24:41 - 07-Jul-25
Unknown* 100 $20.18 OTC Trade
16:24:41 - 07-Jul-25
Unknown* 200 $20.1801 OTC Trade
16:24:41 - 07-Jul-25
Unknown* 267 $20.18 OTC Trade
16:24:41 - 07-Jul-25
Unknown* 200 $20.1801 OTC Trade
16:24:41 - 07-Jul-25
Unknown* 300 $20.182 OTC Trade
16:24:41 - 07-Jul-25
Unknown* 1,000 $20.182 OTC Trade
16:24:41 - 07-Jul-25
Unknown* 200 $20.192 OTC Trade
16:24:41 - 07-Jul-25
Unknown* 60 $20.36488 Currency Conversion
Negotiated Trade
15:50:51 - 07-Jul-25
Unknown* 10 $20.285 OTC Trade
15:43:28 - 07-Jul-25
Unknown* 6 $20.13693 Currency Conversion
Negotiated Trade
15:37:49 - 07-Jul-25
Unknown* 1 $20.35124 Currency Conversion
Negotiated Trade
15:37:48 - 07-Jul-25
Unknown* 87 $20.3688 Cross
OTC Trade
15:05:44 - 07-Jul-25
Unknown* 11 $20.3688 Cross
OTC Trade
15:05:44 - 07-Jul-25
Unknown* 0 $20.38 OTC Trade
14:58:23 - 07-Jul-25
Unknown* 0 $20.33 OTC Trade
14:50:54 - 07-Jul-25
Unknown* 1 $20.44095 Currency Conversion
Negotiated Trade
14:50:13 - 07-Jul-25
Unknown* 1 $20.33 OTC Trade
14:44:05 - 07-Jul-25
Unknown* 5 $20.39583 Currency Conversion
Negotiated Trade
14:39:32 - 07-Jul-25
Unknown* 250 $20.40 OTC Trade
14:37:10 - 07-Jul-25
Unknown* 0 $20.29 OTC Trade
14:33:56 - 07-Jul-25
Unknown* 11 $20.27 OTC Trade
14:31:24 - 07-Jul-25
Unknown* 1 $20.27 Cross
OTC Trade
14:30:37 - 07-Jul-25
Unknown* 2 $20.27 Cross
OTC Trade
14:30:03 - 07-Jul-25
Unknown* 1 $20.27 Cross
OTC Trade
14:30:03 - 07-Jul-25
Unknown* 3 $20.27 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 1 $20.27 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 9 $20.27 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 19 $20.4212 Cross
OTC Trade
17:38:45 - 03-Jul-25
Unknown* 146 $20.3589 OTC Trade
17:21:17 - 03-Jul-25
Unknown* 1 $20.26387 Currency Conversion
Negotiated Trade
15:36:06 - 03-Jul-25
Unknown* 4 $20.48225 Currency Conversion
Negotiated Trade
15:36:06 - 03-Jul-25
Unknown* 1 $20.47 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 1 $20.47 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 1 $20.47 Cross
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 720 $20.505 OTC Trade
20:49:52 - 02-Jul-25
Unknown* 29 $20.5292 OTC Trade
19:51:00 - 02-Jul-25
Unknown* 12 $20.3688 Cross
OTC Trade
16:30:46 - 02-Jul-25
Unknown* 1 $20.59734 Currency Conversion
Negotiated Trade
16:25:48 - 02-Jul-25
Unknown* 150 $20.12 OTC Trade
15:45:24 - 02-Jul-25
Unknown* 50 $20.121 OTC Trade
15:45:24 - 02-Jul-25
Unknown* 45 $20.12 OTC Trade
15:45:24 - 02-Jul-25
Unknown* 300 $20.122 OTC Trade
15:45:24 - 02-Jul-25
Unknown* 0 $20.19 OTC Trade
15:44:59 - 02-Jul-25
Unknown* 250 $20.1904 OTC Trade
15:44:59 - 02-Jul-25
Unknown* 150 $20.19 OTC Trade
15:44:59 - 02-Jul-25
Unknown* 50 $20.191 OTC Trade
15:44:59 - 02-Jul-25
Unknown* 0 $20.3893 OTC Trade
15:41:29 - 02-Jul-25
Unknown* 145 $20.3876 OTC Trade
15:41:29 - 02-Jul-25
Unknown* 295 $20.388 OTC Trade
15:41:29 - 02-Jul-25
Unknown* 195 $20.388 OTC Trade
15:41:29 - 02-Jul-25
Unknown* 1 $20.47198 Currency Conversion
Negotiated Trade
15:30:22 - 02-Jul-25
Unknown* 2 $20.69907 Currency Conversion
Negotiated Trade
15:30:21 - 02-Jul-25
Unknown* 1 $20.2007 OTC Trade
15:23:11 - 02-Jul-25
Unknown* 4 $20.1807 OTC Trade
14:42:36 - 02-Jul-25
Unknown* 2 $20.21 OTC Trade
14:40:27 - 02-Jul-25
Unknown* 200 $20.1017 OTC Trade
14:33:03 - 02-Jul-25
Unknown* 1 $20.30 Cross
OTC Trade
14:30:01 - 02-Jul-25
Unknown* 46 $20.30 Cross
OTC Trade
14:30:01 - 02-Jul-25
Unknown* 2 $20.30 Cross
OTC Trade
14:30:01 - 02-Jul-25
Unknown* 47 $20.2612 Cross
OTC Trade
20:22:09 - 01-Jul-25
Unknown* 300 $20.275 OTC Trade
19:40:47 - 01-Jul-25
Unknown* 300 $20.2793 OTC Trade
19:40:47 - 01-Jul-25
Unknown* 3 $20.2688 Cross
OTC Trade
19:24:45 - 01-Jul-25
Unknown* 1 $19.93682 Currency Conversion
Negotiated Trade
18:10:13 - 01-Jul-25
Unknown* 700 $20.145 OTC Trade
17:43:58 - 01-Jul-25
Unknown* 10 $20.2612 Cross
OTC Trade
16:45:50 - 01-Jul-25
Unknown* 20 $20.2512 Cross
OTC Trade
16:34:51 - 01-Jul-25
Unknown* 100 $20.095 OTC Trade
16:12:53 - 01-Jul-25
Unknown* 131 $20.031 OTC Trade
15:23:08 - 01-Jul-25
Unknown* 250 $20.00 Cross
OTC Trade
15:15:44 - 01-Jul-25
Unknown* 700 $19.915 OTC Trade
15:03:59 - 01-Jul-25
Unknown* 0 $19.90 OTC Trade
14:57:54 - 01-Jul-25
Unknown* 24 $19.89929 Currency Conversion
Negotiated Trade
14:55:31 - 01-Jul-25
Unknown* 552 $19.925 OTC Trade
14:49:25 - 01-Jul-25
Unknown* 0 $19.92 OTC Trade
14:49:25 - 01-Jul-25
Unknown* 0 $19.78 OTC Trade
14:31:09 - 01-Jul-25
Unknown* 50 $19.78 OTC Trade
14:31:09 - 01-Jul-25
Unknown* 456 $19.7007 OTC Trade
20:46:49 - 30-Jun-25
Unknown* 227 $19.702 OTC Trade
20:15:13 - 30-Jun-25
Unknown* 1,600 $19.705 OTC Trade
20:15:13 - 30-Jun-25
Unknown* 609 $19.705 OTC Trade
20:15:13 - 30-Jun-25
Unknown* 60 $19.6807 OTC Trade
19:57:13 - 30-Jun-25
Unknown* 5 $19.6909 OTC Trade
19:38:53 - 30-Jun-25
Unknown* 400 $19.655 OTC Trade
19:15:14 - 30-Jun-25
Unknown* 717 $19.655 OTC Trade
19:15:14 - 30-Jun-25
Unknown* 599 $19.655 OTC Trade
19:15:14 - 30-Jun-25
Unknown* 40 $19.655 OTC Trade
19:15:14 - 30-Jun-25
Unknown* 26 $19.6812 Cross
OTC Trade
18:54:43 - 30-Jun-25
Unknown* 10 $19.7988 Cross
OTC Trade
18:13:27 - 30-Jun-25
Unknown* 128 $19.819 OTC Trade
18:02:47 - 30-Jun-25
Unknown* 70 $19.6707 OTC Trade
16:01:16 - 30-Jun-25
Unknown* 4 $19.84502 Currency Conversion
Negotiated Trade
15:24:00 - 30-Jun-25
Unknown* 1 $19.6824 Cross
OTC Trade
14:58:50 - 30-Jun-25
Unknown* 3 $19.54485 Currency Conversion
Negotiated Trade
14:34:19 - 30-Jun-25
Unknown* 3 $19.54595 Currency Conversion
Negotiated Trade
14:34:18 - 30-Jun-25
Unknown* 25 $19.79 OTC Trade
14:30:56 - 30-Jun-25
Unknown* 1 $19.75 OTC Trade
14:30:55 - 30-Jun-25
Unknown* 6 $19.77 Cross
OTC Trade
14:30:05 - 30-Jun-25
Unknown* 504 $19.77 Cross
OTC Trade
14:30:05 - 30-Jun-25
Unknown* 1 $19.77 Cross
OTC Trade
14:30:05 - 30-Jun-25
Unknown* 9 $19.77 Cross
OTC Trade
14:30:02 - 30-Jun-25
Unknown* 10 $19.77 Cross
OTC Trade
14:30:01 - 30-Jun-25
Unknown* 2 $19.77 Cross
OTC Trade
14:30:01 - 30-Jun-25
Unknown* 1 $19.77 Cross
OTC Trade
14:30:00 - 30-Jun-25
Unknown* 4 $19.77 Cross
OTC Trade
14:30:00 - 30-Jun-25
Unknown* 1 $19.63595 Currency Conversion
Negotiated Trade
18:10:36 - 27-Jun-25
Unknown* 318 $19.745 OTC Trade
17:35:13 - 27-Jun-25
Unknown* 10 $19.7588 Cross
OTC Trade
17:14:31 - 27-Jun-25
Unknown* 59 $19.6612 Cross
OTC Trade
16:24:34 - 27-Jun-25
Unknown* 1 $19.6917 Currency Conversion
Negotiated Trade
15:27:45 - 27-Jun-25
Unknown* 0 $19.59 OTC Trade
15:07:45 - 27-Jun-25
Unknown* 4 $19.5988 Cross
OTC Trade
14:59:35 - 27-Jun-25
Unknown* 10 $19.5524 Cross
OTC Trade
14:52:30 - 27-Jun-25
Unknown* 10 $19.60 OTC Trade
14:30:06 - 27-Jun-25
Unknown* 4 $19.46293 Currency Conversion
Negotiated Trade
20:52:57 - 26-Jun-25
Unknown* 25 $19.3208 OTC Trade
19:31:18 - 26-Jun-25
Unknown* 50 $19.275 OTC Trade
17:05:41 - 26-Jun-25
Unknown* 7 $19.3288 Cross
OTC Trade
16:24:53 - 26-Jun-25
Unknown* 5 $19.3288 Cross
OTC Trade
15:53:38 - 26-Jun-25
Unknown* 1 $19.37516 Currency Conversion
Negotiated Trade
15:25:12 - 26-Jun-25
Unknown* 0 $19.16 OTC Trade
14:49:49 - 26-Jun-25
Unknown* 0 $19.16 OTC Trade
14:49:49 - 26-Jun-25
Unknown* 0 $19.16 OTC Trade
14:49:49 - 26-Jun-25
Unknown* 3 $19.18 OTC Trade
14:48:50 - 26-Jun-25
Unknown* 0 $19.22 OTC Trade
14:37:26 - 26-Jun-25
Unknown* 63 $19.27 OTC Trade
17:18:00 - 25-Jun-25
Unknown* 52 $19.27 OTC Trade
17:18:00 - 25-Jun-25
Unknown* 67 $19.27 OTC Trade
17:18:00 - 25-Jun-25
Unknown* 0 $19.12 OTC Trade
16:01:24 - 25-Jun-25
Unknown* 3 $19.1488 Cross
OTC Trade
15:35:09 - 25-Jun-25
Unknown* 1 $19.1488 Cross
OTC Trade
15:35:09 - 25-Jun-25
Unknown* 31 $19.265 OTC Trade
14:53:10 - 25-Jun-25
Unknown* 0 $19.39 OTC Trade
14:31:15 - 25-Jun-25
Unknown* 0 $19.39 OTC Trade
14:31:15 - 25-Jun-25
Unknown* 0 $19.39 OTC Trade
14:31:15 - 25-Jun-25
Unknown* 0 $19.39 OTC Trade
14:31:15 - 25-Jun-25
Unknown* 14 $19.39 OTC Trade
14:30:49 - 25-Jun-25
Unknown* 1 $19.48 Cross
OTC Trade
14:30:01 - 25-Jun-25
Unknown* 1 $19.48 Cross
OTC Trade
14:30:01 - 25-Jun-25
Unknown* 1 $19.425 OTC Trade
20:07:57 - 24-Jun-25
Unknown* 600 $19.482 OTC Trade
19:45:22 - 24-Jun-25
Unknown* 140 $19.485 OTC Trade
19:45:22 - 24-Jun-25
Unknown* 138 $19.485 OTC Trade
19:45:22 - 24-Jun-25
Unknown* 154 $19.485 OTC Trade
19:45:22 - 24-Jun-25
Unknown* 200 $19.482 OTC Trade
19:45:22 - 24-Jun-25
Unknown* 300 $19.485 OTC Trade
19:45:20 - 24-Jun-25
Unknown* 500 $19.485 OTC Trade
19:45:20 - 24-Jun-25
Unknown* 300 $19.485 OTC Trade
19:45:20 - 24-Jun-25
Unknown* 60 $19.485 OTC Trade
19:45:20 - 24-Jun-25
Unknown* 3 $19.51 Cross
OTC Trade
19:26:02 - 24-Jun-25
Unknown* 60 $19.305 OTC Trade
16:48:40 - 24-Jun-25
Unknown* 300 $19.325 OTC Trade
16:40:10 - 24-Jun-25
Unknown* 100 $19.325 OTC Trade
16:40:10 - 24-Jun-25
Unknown* 300 $19.325 OTC Trade
16:40:10 - 24-Jun-25
Unknown* 1,100 $19.325 OTC Trade
16:40:10 - 24-Jun-25
Unknown* 2 $19.31 OTC Trade
16:15:39 - 24-Jun-25
Unknown* 400 $19.3109 OTC Trade
16:15:32 - 24-Jun-25
Unknown* 400 $19.312 OTC Trade
16:15:32 - 24-Jun-25
Unknown* 42 $19.38 OTC Trade
15:27:37 - 24-Jun-25
Unknown* 58 $19.38 OTC Trade
15:27:37 - 24-Jun-25
Unknown* 150 $19.37 OTC Trade
15:27:37 - 24-Jun-25
Unknown* 50 $19.369 OTC Trade
15:27:37 - 24-Jun-25
Unknown* 38 $19.345 OTC Trade
15:24:09 - 24-Jun-25
Unknown* 38 $19.3407 OTC Trade
15:24:03 - 24-Jun-25
Unknown* 1 $19.30955 Currency Conversion
Negotiated Trade
15:22:14 - 24-Jun-25
Unknown* 50 $19.2816 OTC Trade
15:12:01 - 24-Jun-25
Unknown* 100 $19.19 OTC Trade
14:55:36 - 24-Jun-25
Unknown* 1 $19.265 OTC Trade
14:44:56 - 24-Jun-25
Unknown* 665 $19.2723 Cross
OTC Trade
14:44:54 - 24-Jun-25
Unknown* 0 $19.22 OTC Trade
14:37:10 - 24-Jun-25
Unknown* 24 $19.233 OTC Trade
14:34:10 - 24-Jun-25
Unknown* 150 $19.28 OTC Trade
14:30:39 - 24-Jun-25
Unknown* 50 $19.279 OTC Trade
14:30:39 - 24-Jun-25
Unknown* 100 $19.278 OTC Trade
14:30:39 - 24-Jun-25
Unknown* 600 $19.2602 OTC Trade
14:30:39 - 24-Jun-25
Unknown* 29 $19.21 Cross
OTC Trade
14:30:00 - 24-Jun-25
Unknown* 3 $19.185 OTC Trade
20:28:16 - 23-Jun-25
Unknown* 539 $19.0692 OTC Trade
19:58:01 - 23-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84