| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $19.9612 | Cross OTC Trade |
16:40:31 - 09-Jul-25 |
| Unknown* | 3 | $20.28395 | Currency Conversion Negotiated Trade |
15:24:40 - 09-Jul-25 |
| Unknown* | 20 | $20.09 | OTC Trade |
14:33:39 - 09-Jul-25 |
| Unknown* | 0 | $20.14 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 2 | $20.14 | OTC Trade |
14:30:36 - 09-Jul-25 |
| Unknown* | 100 | $20.175 | OTC Trade |
14:30:18 - 09-Jul-25 |
| Unknown* | 14 | $20.25 | Cross OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 100 | $20.1388 | Cross OTC Trade |
15:36:11 - 08-Jul-25 |
| Unknown* | 4 | $20.0288 | Cross OTC Trade |
15:27:42 - 08-Jul-25 |
| Unknown* | 1 | $20.30008 | Currency Conversion Negotiated Trade |
15:22:51 - 08-Jul-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 6 | $20.00 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 2 | $20.00 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 5 | $20.00 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 54 | $20.025 | OTC Trade |
20:40:22 - 07-Jul-25 |
| Unknown* | 100 | $20.025 | OTC Trade |
20:21:45 - 07-Jul-25 |
| Unknown* | 60 | $20.075 | OTC Trade |
19:53:33 - 07-Jul-25 |
| Unknown* | 1 | $20.1588 | Cross OTC Trade |
18:23:29 - 07-Jul-25 |
| Unknown* | 1 | $20.07656 | Currency Conversion Negotiated Trade |
18:10:17 - 07-Jul-25 |
| Unknown* | 649 | $20.1158 | Currency Conversion Negotiated Trade |
16:52:49 - 07-Jul-25 |
| Unknown* | 900 | $20.18 | OTC Trade |
16:24:41 - 07-Jul-25 |
| Unknown* | 100 | $20.18 | OTC Trade |
16:24:41 - 07-Jul-25 |
| Unknown* | 200 | $20.1801 | OTC Trade |
16:24:41 - 07-Jul-25 |
| Unknown* | 267 | $20.18 | OTC Trade |
16:24:41 - 07-Jul-25 |
| Unknown* | 200 | $20.1801 | OTC Trade |
16:24:41 - 07-Jul-25 |
| Unknown* | 300 | $20.182 | OTC Trade |
16:24:41 - 07-Jul-25 |
| Unknown* | 1,000 | $20.182 | OTC Trade |
16:24:41 - 07-Jul-25 |
| Unknown* | 200 | $20.192 | OTC Trade |
16:24:41 - 07-Jul-25 |
| Unknown* | 60 | $20.36488 | Currency Conversion Negotiated Trade |
15:50:51 - 07-Jul-25 |
| Unknown* | 10 | $20.285 | OTC Trade |
15:43:28 - 07-Jul-25 |
| Unknown* | 6 | $20.13693 | Currency Conversion Negotiated Trade |
15:37:49 - 07-Jul-25 |
| Unknown* | 1 | $20.35124 | Currency Conversion Negotiated Trade |
15:37:48 - 07-Jul-25 |
| Unknown* | 87 | $20.3688 | Cross OTC Trade |
15:05:44 - 07-Jul-25 |
| Unknown* | 11 | $20.3688 | Cross OTC Trade |
15:05:44 - 07-Jul-25 |
| Unknown* | 0 | $20.38 | OTC Trade |
14:58:23 - 07-Jul-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 1 | $20.44095 | Currency Conversion Negotiated Trade |
14:50:13 - 07-Jul-25 |
| Unknown* | 1 | $20.33 | OTC Trade |
14:44:05 - 07-Jul-25 |
| Unknown* | 5 | $20.39583 | Currency Conversion Negotiated Trade |
14:39:32 - 07-Jul-25 |
| Unknown* | 250 | $20.40 | OTC Trade |
14:37:10 - 07-Jul-25 |
| Unknown* | 0 | $20.29 | OTC Trade |
14:33:56 - 07-Jul-25 |
| Unknown* | 11 | $20.27 | OTC Trade |
14:31:24 - 07-Jul-25 |
| Unknown* | 1 | $20.27 | Cross OTC Trade |
14:30:37 - 07-Jul-25 |
| Unknown* | 2 | $20.27 | Cross OTC Trade |
14:30:03 - 07-Jul-25 |
| Unknown* | 1 | $20.27 | Cross OTC Trade |
14:30:03 - 07-Jul-25 |
| Unknown* | 3 | $20.27 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 1 | $20.27 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 9 | $20.27 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 19 | $20.4212 | Cross OTC Trade |
17:38:45 - 03-Jul-25 |
| Unknown* | 146 | $20.3589 | OTC Trade |
17:21:17 - 03-Jul-25 |
| Unknown* | 1 | $20.26387 | Currency Conversion Negotiated Trade |
15:36:06 - 03-Jul-25 |
| Unknown* | 4 | $20.48225 | Currency Conversion Negotiated Trade |
15:36:06 - 03-Jul-25 |
| Unknown* | 1 | $20.47 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $20.47 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $20.47 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 720 | $20.505 | OTC Trade |
20:49:52 - 02-Jul-25 |
| Unknown* | 29 | $20.5292 | OTC Trade |
19:51:00 - 02-Jul-25 |
| Unknown* | 12 | $20.3688 | Cross OTC Trade |
16:30:46 - 02-Jul-25 |
| Unknown* | 1 | $20.59734 | Currency Conversion Negotiated Trade |
16:25:48 - 02-Jul-25 |
| Unknown* | 150 | $20.12 | OTC Trade |
15:45:24 - 02-Jul-25 |
| Unknown* | 50 | $20.121 | OTC Trade |
15:45:24 - 02-Jul-25 |
| Unknown* | 45 | $20.12 | OTC Trade |
15:45:24 - 02-Jul-25 |
| Unknown* | 300 | $20.122 | OTC Trade |
15:45:24 - 02-Jul-25 |
| Unknown* | 0 | $20.19 | OTC Trade |
15:44:59 - 02-Jul-25 |
| Unknown* | 250 | $20.1904 | OTC Trade |
15:44:59 - 02-Jul-25 |
| Unknown* | 150 | $20.19 | OTC Trade |
15:44:59 - 02-Jul-25 |
| Unknown* | 50 | $20.191 | OTC Trade |
15:44:59 - 02-Jul-25 |
| Unknown* | 0 | $20.3893 | OTC Trade |
15:41:29 - 02-Jul-25 |
| Unknown* | 145 | $20.3876 | OTC Trade |
15:41:29 - 02-Jul-25 |
| Unknown* | 295 | $20.388 | OTC Trade |
15:41:29 - 02-Jul-25 |
| Unknown* | 195 | $20.388 | OTC Trade |
15:41:29 - 02-Jul-25 |
| Unknown* | 1 | $20.47198 | Currency Conversion Negotiated Trade |
15:30:22 - 02-Jul-25 |
| Unknown* | 2 | $20.69907 | Currency Conversion Negotiated Trade |
15:30:21 - 02-Jul-25 |
| Unknown* | 1 | $20.2007 | OTC Trade |
15:23:11 - 02-Jul-25 |
| Unknown* | 4 | $20.1807 | OTC Trade |
14:42:36 - 02-Jul-25 |
| Unknown* | 2 | $20.21 | OTC Trade |
14:40:27 - 02-Jul-25 |
| Unknown* | 200 | $20.1017 | OTC Trade |
14:33:03 - 02-Jul-25 |
| Unknown* | 1 | $20.30 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 46 | $20.30 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 2 | $20.30 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 47 | $20.2612 | Cross OTC Trade |
20:22:09 - 01-Jul-25 |
| Unknown* | 300 | $20.275 | OTC Trade |
19:40:47 - 01-Jul-25 |
| Unknown* | 300 | $20.2793 | OTC Trade |
19:40:47 - 01-Jul-25 |
| Unknown* | 3 | $20.2688 | Cross OTC Trade |
19:24:45 - 01-Jul-25 |
| Unknown* | 1 | $19.93682 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Jul-25 |
| Unknown* | 700 | $20.145 | OTC Trade |
17:43:58 - 01-Jul-25 |
| Unknown* | 10 | $20.2612 | Cross OTC Trade |
16:45:50 - 01-Jul-25 |
| Unknown* | 20 | $20.2512 | Cross OTC Trade |
16:34:51 - 01-Jul-25 |
| Unknown* | 100 | $20.095 | OTC Trade |
16:12:53 - 01-Jul-25 |
| Unknown* | 131 | $20.031 | OTC Trade |
15:23:08 - 01-Jul-25 |
| Unknown* | 250 | $20.00 | Cross OTC Trade |
15:15:44 - 01-Jul-25 |
| Unknown* | 700 | $19.915 | OTC Trade |
15:03:59 - 01-Jul-25 |
| Unknown* | 0 | $19.90 | OTC Trade |
14:57:54 - 01-Jul-25 |
| Unknown* | 24 | $19.89929 | Currency Conversion Negotiated Trade |
14:55:31 - 01-Jul-25 |
| Unknown* | 552 | $19.925 | OTC Trade |
14:49:25 - 01-Jul-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
14:49:25 - 01-Jul-25 |
| Unknown* | 0 | $19.78 | OTC Trade |
14:31:09 - 01-Jul-25 |
| Unknown* | 50 | $19.78 | OTC Trade |
14:31:09 - 01-Jul-25 |
| Unknown* | 456 | $19.7007 | OTC Trade |
20:46:49 - 30-Jun-25 |
| Unknown* | 227 | $19.702 | OTC Trade |
20:15:13 - 30-Jun-25 |
| Unknown* | 1,600 | $19.705 | OTC Trade |
20:15:13 - 30-Jun-25 |
| Unknown* | 609 | $19.705 | OTC Trade |
20:15:13 - 30-Jun-25 |
| Unknown* | 60 | $19.6807 | OTC Trade |
19:57:13 - 30-Jun-25 |
| Unknown* | 5 | $19.6909 | OTC Trade |
19:38:53 - 30-Jun-25 |
| Unknown* | 400 | $19.655 | OTC Trade |
19:15:14 - 30-Jun-25 |
| Unknown* | 717 | $19.655 | OTC Trade |
19:15:14 - 30-Jun-25 |
| Unknown* | 599 | $19.655 | OTC Trade |
19:15:14 - 30-Jun-25 |
| Unknown* | 40 | $19.655 | OTC Trade |
19:15:14 - 30-Jun-25 |
| Unknown* | 26 | $19.6812 | Cross OTC Trade |
18:54:43 - 30-Jun-25 |
| Unknown* | 10 | $19.7988 | Cross OTC Trade |
18:13:27 - 30-Jun-25 |
| Unknown* | 128 | $19.819 | OTC Trade |
18:02:47 - 30-Jun-25 |
| Unknown* | 70 | $19.6707 | OTC Trade |
16:01:16 - 30-Jun-25 |
| Unknown* | 4 | $19.84502 | Currency Conversion Negotiated Trade |
15:24:00 - 30-Jun-25 |
| Unknown* | 1 | $19.6824 | Cross OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 3 | $19.54485 | Currency Conversion Negotiated Trade |
14:34:19 - 30-Jun-25 |
| Unknown* | 3 | $19.54595 | Currency Conversion Negotiated Trade |
14:34:18 - 30-Jun-25 |
| Unknown* | 25 | $19.79 | OTC Trade |
14:30:56 - 30-Jun-25 |
| Unknown* | 1 | $19.75 | OTC Trade |
14:30:55 - 30-Jun-25 |
| Unknown* | 6 | $19.77 | Cross OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 504 | $19.77 | Cross OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 1 | $19.77 | Cross OTC Trade |
14:30:05 - 30-Jun-25 |
| Unknown* | 9 | $19.77 | Cross OTC Trade |
14:30:02 - 30-Jun-25 |
| Unknown* | 10 | $19.77 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 2 | $19.77 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 1 | $19.77 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 4 | $19.77 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1 | $19.63595 | Currency Conversion Negotiated Trade |
18:10:36 - 27-Jun-25 |
| Unknown* | 318 | $19.745 | OTC Trade |
17:35:13 - 27-Jun-25 |
| Unknown* | 10 | $19.7588 | Cross OTC Trade |
17:14:31 - 27-Jun-25 |
| Unknown* | 59 | $19.6612 | Cross OTC Trade |
16:24:34 - 27-Jun-25 |
| Unknown* | 1 | $19.6917 | Currency Conversion Negotiated Trade |
15:27:45 - 27-Jun-25 |
| Unknown* | 0 | $19.59 | OTC Trade |
15:07:45 - 27-Jun-25 |
| Unknown* | 4 | $19.5988 | Cross OTC Trade |
14:59:35 - 27-Jun-25 |
| Unknown* | 10 | $19.5524 | Cross OTC Trade |
14:52:30 - 27-Jun-25 |
| Unknown* | 10 | $19.60 | OTC Trade |
14:30:06 - 27-Jun-25 |
| Unknown* | 4 | $19.46293 | Currency Conversion Negotiated Trade |
20:52:57 - 26-Jun-25 |
| Unknown* | 25 | $19.3208 | OTC Trade |
19:31:18 - 26-Jun-25 |
| Unknown* | 50 | $19.275 | OTC Trade |
17:05:41 - 26-Jun-25 |
| Unknown* | 7 | $19.3288 | Cross OTC Trade |
16:24:53 - 26-Jun-25 |
| Unknown* | 5 | $19.3288 | Cross OTC Trade |
15:53:38 - 26-Jun-25 |
| Unknown* | 1 | $19.37516 | Currency Conversion Negotiated Trade |
15:25:12 - 26-Jun-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:49:49 - 26-Jun-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:49:49 - 26-Jun-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:49:49 - 26-Jun-25 |
| Unknown* | 3 | $19.18 | OTC Trade |
14:48:50 - 26-Jun-25 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:37:26 - 26-Jun-25 |
| Unknown* | 63 | $19.27 | OTC Trade |
17:18:00 - 25-Jun-25 |
| Unknown* | 52 | $19.27 | OTC Trade |
17:18:00 - 25-Jun-25 |
| Unknown* | 67 | $19.27 | OTC Trade |
17:18:00 - 25-Jun-25 |
| Unknown* | 0 | $19.12 | OTC Trade |
16:01:24 - 25-Jun-25 |
| Unknown* | 3 | $19.1488 | Cross OTC Trade |
15:35:09 - 25-Jun-25 |
| Unknown* | 1 | $19.1488 | Cross OTC Trade |
15:35:09 - 25-Jun-25 |
| Unknown* | 31 | $19.265 | OTC Trade |
14:53:10 - 25-Jun-25 |
| Unknown* | 0 | $19.39 | OTC Trade |
14:31:15 - 25-Jun-25 |
| Unknown* | 0 | $19.39 | OTC Trade |
14:31:15 - 25-Jun-25 |
| Unknown* | 0 | $19.39 | OTC Trade |
14:31:15 - 25-Jun-25 |
| Unknown* | 0 | $19.39 | OTC Trade |
14:31:15 - 25-Jun-25 |
| Unknown* | 14 | $19.39 | OTC Trade |
14:30:49 - 25-Jun-25 |
| Unknown* | 1 | $19.48 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 1 | $19.48 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 1 | $19.425 | OTC Trade |
20:07:57 - 24-Jun-25 |
| Unknown* | 600 | $19.482 | OTC Trade |
19:45:22 - 24-Jun-25 |
| Unknown* | 140 | $19.485 | OTC Trade |
19:45:22 - 24-Jun-25 |
| Unknown* | 138 | $19.485 | OTC Trade |
19:45:22 - 24-Jun-25 |
| Unknown* | 154 | $19.485 | OTC Trade |
19:45:22 - 24-Jun-25 |
| Unknown* | 200 | $19.482 | OTC Trade |
19:45:22 - 24-Jun-25 |
| Unknown* | 300 | $19.485 | OTC Trade |
19:45:20 - 24-Jun-25 |
| Unknown* | 500 | $19.485 | OTC Trade |
19:45:20 - 24-Jun-25 |
| Unknown* | 300 | $19.485 | OTC Trade |
19:45:20 - 24-Jun-25 |
| Unknown* | 60 | $19.485 | OTC Trade |
19:45:20 - 24-Jun-25 |
| Unknown* | 3 | $19.51 | Cross OTC Trade |
19:26:02 - 24-Jun-25 |
| Unknown* | 60 | $19.305 | OTC Trade |
16:48:40 - 24-Jun-25 |
| Unknown* | 300 | $19.325 | OTC Trade |
16:40:10 - 24-Jun-25 |
| Unknown* | 100 | $19.325 | OTC Trade |
16:40:10 - 24-Jun-25 |
| Unknown* | 300 | $19.325 | OTC Trade |
16:40:10 - 24-Jun-25 |
| Unknown* | 1,100 | $19.325 | OTC Trade |
16:40:10 - 24-Jun-25 |
| Unknown* | 2 | $19.31 | OTC Trade |
16:15:39 - 24-Jun-25 |
| Unknown* | 400 | $19.3109 | OTC Trade |
16:15:32 - 24-Jun-25 |
| Unknown* | 400 | $19.312 | OTC Trade |
16:15:32 - 24-Jun-25 |
| Unknown* | 42 | $19.38 | OTC Trade |
15:27:37 - 24-Jun-25 |
| Unknown* | 58 | $19.38 | OTC Trade |
15:27:37 - 24-Jun-25 |
| Unknown* | 150 | $19.37 | OTC Trade |
15:27:37 - 24-Jun-25 |
| Unknown* | 50 | $19.369 | OTC Trade |
15:27:37 - 24-Jun-25 |
| Unknown* | 38 | $19.345 | OTC Trade |
15:24:09 - 24-Jun-25 |
| Unknown* | 38 | $19.3407 | OTC Trade |
15:24:03 - 24-Jun-25 |
| Unknown* | 1 | $19.30955 | Currency Conversion Negotiated Trade |
15:22:14 - 24-Jun-25 |
| Unknown* | 50 | $19.2816 | OTC Trade |
15:12:01 - 24-Jun-25 |
| Unknown* | 100 | $19.19 | OTC Trade |
14:55:36 - 24-Jun-25 |
| Unknown* | 1 | $19.265 | OTC Trade |
14:44:56 - 24-Jun-25 |
| Unknown* | 665 | $19.2723 | Cross OTC Trade |
14:44:54 - 24-Jun-25 |
| Unknown* | 0 | $19.22 | OTC Trade |
14:37:10 - 24-Jun-25 |
| Unknown* | 24 | $19.233 | OTC Trade |
14:34:10 - 24-Jun-25 |
| Unknown* | 150 | $19.28 | OTC Trade |
14:30:39 - 24-Jun-25 |
| Unknown* | 50 | $19.279 | OTC Trade |
14:30:39 - 24-Jun-25 |
| Unknown* | 100 | $19.278 | OTC Trade |
14:30:39 - 24-Jun-25 |
| Unknown* | 600 | $19.2602 | OTC Trade |
14:30:39 - 24-Jun-25 |
| Unknown* | 29 | $19.21 | Cross OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 3 | $19.185 | OTC Trade |
20:28:16 - 23-Jun-25 |
| Unknown* | 539 | $19.0692 | OTC Trade |
19:58:01 - 23-Jun-25 |
| Unknown* | 1,061 | $19.0692 | OTC Trade |
19:58:01 - 23-Jun-25 |