| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $18.635 | OTC Trade |
19:14:27 - 30-Oct-25 |
| Unknown* | 100 | $18.705 | OTC Trade |
19:05:28 - 30-Oct-25 |
| Unknown* | 1 | $18.9888 | Cross OTC Trade |
15:54:34 - 30-Oct-25 |
| Unknown* | 25 | $18.94 | OTC Trade |
15:21:17 - 30-Oct-25 |
| Unknown* | 1 | $18.91047 | Currency Conversion Negotiated Trade |
15:18:23 - 30-Oct-25 |
| Unknown* | 1 | $19.11319 | Currency Conversion Negotiated Trade |
15:18:22 - 30-Oct-25 |
| Unknown* | 2 | $19.005 | OTC Trade |
14:55:53 - 30-Oct-25 |
| Unknown* | 27 | $19.0112 | Cross OTC Trade |
14:43:40 - 30-Oct-25 |
| Unknown* | 19 | $19.08 | OTC Trade |
14:32:50 - 30-Oct-25 |
| Unknown* | 5 | $18.79 | Cross OTC Trade |
13:35:13 - 30-Oct-25 |
| Unknown* | 13 | $18.75 | OTC Trade |
13:30:27 - 30-Oct-25 |
| Unknown* | 7 | $18.79 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 6 | $19.1012 | Cross OTC Trade |
19:19:17 - 29-Oct-25 |
| Unknown* | 1,000 | $19.0876 | OTC Trade |
18:52:07 - 29-Oct-25 |
| Unknown* | 500 | $19.088 | OTC Trade |
18:52:07 - 29-Oct-25 |
| Unknown* | 18 | $19.19354 | Currency Conversion Negotiated Trade |
18:25:55 - 29-Oct-25 |
| Unknown* | 1 | $19.12377 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Oct-25 |
| Unknown* | 5 | $19.35 | Cross OTC Trade |
16:08:20 - 29-Oct-25 |
| Unknown* | 50 | $19.35 | Cross OTC Trade |
16:08:20 - 29-Oct-25 |
| Unknown* | 27 | $19.3288 | Cross OTC Trade |
15:58:37 - 29-Oct-25 |
| Unknown* | 6 | $19.32 | OTC Trade |
15:56:55 - 29-Oct-25 |
| Unknown* | 9 | $19.2712 | Cross OTC Trade |
15:31:27 - 29-Oct-25 |
| Unknown* | 5 | $19.27 | OTC Trade |
15:30:10 - 29-Oct-25 |
| Unknown* | 1 | $19.4566 | Currency Conversion Negotiated Trade |
15:19:18 - 29-Oct-25 |
| Unknown* | 5 | $19.30 | OTC Trade |
15:16:53 - 29-Oct-25 |
| Unknown* | 5 | $19.29 | OTC Trade |
15:16:43 - 29-Oct-25 |
| Unknown* | 5 | $19.29 | OTC Trade |
15:16:35 - 29-Oct-25 |
| Unknown* | 5 | $19.29 | OTC Trade |
15:16:26 - 29-Oct-25 |
| Unknown* | 13 | $19.30 | OTC Trade |
15:12:58 - 29-Oct-25 |
| Unknown* | 4 | $19.03 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 3 | $19.03 | OTC Trade |
13:30:05 - 29-Oct-25 |
| Unknown* | 2 | $19.14 | Cross OTC Trade |
13:30:01 - 29-Oct-25 |
| Unknown* | 70 | $19.47 | OTC Trade |
13:28:00 - 29-Oct-25 |
| Unknown* | 100 | $19.245 | OTC Trade |
19:46:57 - 28-Oct-25 |
| Unknown* | 100 | $19.205 | OTC Trade |
19:38:28 - 28-Oct-25 |
| Unknown* | 300 | $19.205 | OTC Trade |
19:14:42 - 28-Oct-25 |
| Unknown* | 100 | $19.205 | OTC Trade |
19:14:42 - 28-Oct-25 |
| Unknown* | 200 | $19.205 | OTC Trade |
19:14:42 - 28-Oct-25 |
| Unknown* | 100 | $19.255 | OTC Trade |
18:59:30 - 28-Oct-25 |
| Unknown* | 10 | $19.25 | OTC Trade |
18:56:12 - 28-Oct-25 |
| Unknown* | 100 | $19.245 | OTC Trade |
18:32:17 - 28-Oct-25 |
| Unknown* | 54 | $19.30 | OTC Trade |
17:44:03 - 28-Oct-25 |
| Unknown* | 20 | $19.335 | OTC Trade |
17:34:04 - 28-Oct-25 |
| Unknown* | 1 | $19.3512 | Cross OTC Trade |
17:25:33 - 28-Oct-25 |
| Unknown* | 100 | $19.335 | OTC Trade |
17:24:03 - 28-Oct-25 |
| Unknown* | 0 | $19.3594 | OTC Trade |
16:55:20 - 28-Oct-25 |
| Unknown* | 4 | $19.355 | OTC Trade |
16:55:20 - 28-Oct-25 |
| Unknown* | 25 | $19.34 | OTC Trade |
16:55:16 - 28-Oct-25 |
| Unknown* | 3 | $19.23953 | Currency Conversion Negotiated Trade |
16:35:42 - 28-Oct-25 |
| Unknown* | 158 | $19.1912 | Cross OTC Trade |
16:03:03 - 28-Oct-25 |
| Unknown* | 1 | $19.24 | OTC Trade |
15:48:55 - 28-Oct-25 |
| Unknown* | 19 | $19.25 | OTC Trade |
15:48:34 - 28-Oct-25 |
| Unknown* | 600 | $19.228 | OTC Trade |
15:47:52 - 28-Oct-25 |
| Unknown* | 13 | $18.86 | OTC Trade |
15:07:48 - 28-Oct-25 |
| Unknown* | 233 | $18.8212 | Cross OTC Trade |
15:04:40 - 28-Oct-25 |
| Unknown* | 29 | $18.8012 | Cross OTC Trade |
14:59:21 - 28-Oct-25 |
| Unknown* | 13 | $18.8488 | Cross OTC Trade |
14:15:55 - 28-Oct-25 |
| Unknown* | 24 | $18.832 | OTC Trade |
14:14:48 - 28-Oct-25 |
| Unknown* | 1 | $19.0204 | Cross OTC Trade |
13:30:25 - 28-Oct-25 |
| Unknown* | 4 | $18.98 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 60 | $18.98 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 1 | $18.98 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 23 | $19.38 | OTC Trade |
11:58:43 - 28-Oct-25 |
| Unknown* | 2 | $19.0212 | Cross OTC Trade |
18:46:51 - 27-Oct-25 |
| Unknown* | 50 | $19.07799 | Currency Conversion Negotiated Trade |
18:39:42 - 27-Oct-25 |
| Unknown* | 1 | $19.13972 | Currency Conversion Negotiated Trade |
18:10:22 - 27-Oct-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
18:07:33 - 27-Oct-25 |
| Unknown* | 5 | $19.00 | OTC Trade |
18:07:25 - 27-Oct-25 |
| Unknown* | 5 | $19.00 | OTC Trade |
18:07:20 - 27-Oct-25 |
| Unknown* | 5 | $19.00 | OTC Trade |
18:07:15 - 27-Oct-25 |
| Unknown* | 5 | $19.00 | OTC Trade |
18:07:09 - 27-Oct-25 |
| Unknown* | 0 | $18.98 | OTC Trade |
18:04:19 - 27-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:59:47 - 27-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
17:59:47 - 27-Oct-25 |
| Unknown* | 52 | $18.9788 | Cross OTC Trade |
16:31:33 - 27-Oct-25 |
| Unknown* | 0 | $19.00 | OTC Trade |
16:11:13 - 27-Oct-25 |
| Unknown* | 4 | $19.0007 | OTC Trade |
16:11:13 - 27-Oct-25 |
| Unknown* | 10 | $19.072 | OTC Trade |
15:28:45 - 27-Oct-25 |
| Unknown* | 1 | $18.94507 | Currency Conversion Negotiated Trade |
15:14:47 - 27-Oct-25 |
| Unknown* | 20 | $19.065 | OTC Trade |
15:04:03 - 27-Oct-25 |
| Unknown* | 800 | $19.195 | OTC Trade |
14:51:02 - 27-Oct-25 |
| Unknown* | 200 | $19.195 | OTC Trade |
14:51:02 - 27-Oct-25 |
| Unknown* | 1,000 | $19.1473 | OTC Trade |
14:48:42 - 27-Oct-25 |
| Unknown* | 5 | $19.21 | OTC Trade |
14:36:25 - 27-Oct-25 |
| Unknown* | 5 | $19.21 | OTC Trade |
14:36:15 - 27-Oct-25 |
| Unknown* | 5 | $19.21 | OTC Trade |
14:36:06 - 27-Oct-25 |
| Unknown* | 5 | $19.21 | OTC Trade |
14:36:00 - 27-Oct-25 |
| Unknown* | 5 | $19.21 | OTC Trade |
14:35:54 - 27-Oct-25 |
| Unknown* | 5 | $19.21 | OTC Trade |
14:35:44 - 27-Oct-25 |
| Unknown* | 5 | $19.22 | OTC Trade |
14:35:38 - 27-Oct-25 |
| Unknown* | 5 | $19.21 | OTC Trade |
14:35:27 - 27-Oct-25 |
| Unknown* | 5 | $19.21 | OTC Trade |
14:35:19 - 27-Oct-25 |
| Unknown* | 5 | $19.20 | OTC Trade |
14:35:12 - 27-Oct-25 |
| Unknown* | 5 | $19.19 | OTC Trade |
14:35:05 - 27-Oct-25 |
| Unknown* | 5 | $19.19 | OTC Trade |
14:34:57 - 27-Oct-25 |
| Unknown* | 5 | $19.19 | OTC Trade |
14:34:49 - 27-Oct-25 |
| Unknown* | 5 | $19.20 | OTC Trade |
14:34:42 - 27-Oct-25 |
| Unknown* | 5 | $19.20 | OTC Trade |
14:34:35 - 27-Oct-25 |
| Unknown* | 5 | $19.19 | OTC Trade |
14:34:27 - 27-Oct-25 |
| Unknown* | 5 | $19.19 | OTC Trade |
14:34:18 - 27-Oct-25 |
| Unknown* | 6 | $19.2807 | OTC Trade |
14:17:54 - 27-Oct-25 |
| Unknown* | 4 | $19.2188 | Cross OTC Trade |
14:11:48 - 27-Oct-25 |
| Unknown* | 2 | $19.1976 | Cross OTC Trade |
14:04:14 - 27-Oct-25 |
| Unknown* | 5 | $19.07 | OTC Trade |
14:00:07 - 27-Oct-25 |
| Unknown* | 5 | $18.86 | OTC Trade |
13:50:45 - 27-Oct-25 |
| Unknown* | 5 | $18.83 | OTC Trade |
13:39:44 - 27-Oct-25 |
| Unknown* | 18 | $18.62 | Cross OTC Trade |
13:39:43 - 27-Oct-25 |
| Unknown* | 4 | $18.62 | Cross OTC Trade |
13:39:43 - 27-Oct-25 |
| Unknown* | 10 | $18.62 | Cross OTC Trade |
13:39:43 - 27-Oct-25 |
| Unknown* | 6 | $18.62 | Cross OTC Trade |
13:39:43 - 27-Oct-25 |
| Unknown* | 100 | $18.825 | OTC Trade |
13:38:29 - 27-Oct-25 |
| Unknown* | 700 | $18.825 | OTC Trade |
13:38:29 - 27-Oct-25 |
| Unknown* | 700 | $18.825 | OTC Trade |
13:38:29 - 27-Oct-25 |
| Unknown* | 30 | $18.7212 | OTC Trade |
13:37:18 - 27-Oct-25 |
| Unknown* | 6 | $18.71509 | Currency Conversion Negotiated Trade |
13:36:09 - 27-Oct-25 |
| Unknown* | 180 | $18.665 | OTC Trade |
13:33:15 - 27-Oct-25 |
| Unknown* | 5 | $18.67 | OTC Trade |
13:31:04 - 27-Oct-25 |
| Unknown* | 1 | $18.67 | OTC Trade |
13:31:04 - 27-Oct-25 |
| Unknown* | 10 | $18.67 | OTC Trade |
13:31:04 - 27-Oct-25 |
| Unknown* | 16 | $18.67 | OTC Trade |
13:31:04 - 27-Oct-25 |
| Unknown* | 2 | $18.62 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 4 | $18.62 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 5 | $18.62 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 167 | $18.7428 | OTC Trade |
19:06:25 - 24-Oct-25 |
| Unknown* | 0 | $18.75 | OTC Trade |
17:43:33 - 24-Oct-25 |
| Unknown* | 538 | $18.7691 | OTC Trade |
17:41:38 - 24-Oct-25 |
| Unknown* | 262 | $18.7691 | OTC Trade |
17:41:38 - 24-Oct-25 |
| Unknown* | 10 | $18.78 | OTC Trade |
17:35:14 - 24-Oct-25 |
| Unknown* | 4 | $18.7588 | Cross OTC Trade |
17:34:31 - 24-Oct-25 |
| Unknown* | 25 | $18.7707 | OTC Trade |
17:20:45 - 24-Oct-25 |
| Unknown* | 5 | $18.77 | OTC Trade |
16:41:46 - 24-Oct-25 |
| Unknown* | 5 | $18.80 | OTC Trade |
16:31:06 - 24-Oct-25 |
| Unknown* | 5 | $18.80 | OTC Trade |
16:30:59 - 24-Oct-25 |
| Unknown* | 5 | $18.80 | OTC Trade |
16:30:52 - 24-Oct-25 |
| Unknown* | 5 | $18.80 | OTC Trade |
16:30:45 - 24-Oct-25 |
| Unknown* | 5 | $18.80 | OTC Trade |
16:30:37 - 24-Oct-25 |
| Unknown* | 0 | $18.91 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 2 | $18.91 | OTC Trade |
16:16:22 - 24-Oct-25 |
| Unknown* | 5 | $18.99 | OTC Trade |
15:43:07 - 24-Oct-25 |
| Unknown* | 1,000 | $18.775 | OTC Trade |
15:12:07 - 24-Oct-25 |
| Unknown* | 10 | $18.895 | OTC Trade |
15:04:35 - 24-Oct-25 |
| Unknown* | 5 | $18.88 | OTC Trade |
15:01:21 - 24-Oct-25 |
| Unknown* | 2 | $18.9548 | Cross OTC Trade |
14:50:24 - 24-Oct-25 |
| Unknown* | 0 | $18.99 | OTC Trade |
14:47:07 - 24-Oct-25 |
| Unknown* | 1 | $19.19 | Cross OTC Trade |
14:34:11 - 24-Oct-25 |
| Unknown* | 8 | $19.19 | Cross OTC Trade |
14:33:02 - 24-Oct-25 |
| Unknown* | 1 | $19.1631 | Cross OTC Trade |
14:31:22 - 24-Oct-25 |
| Unknown* | 4 | $19.1631 | Cross OTC Trade |
14:31:22 - 24-Oct-25 |
| Unknown* | 1 | $19.1631 | Cross OTC Trade |
14:30:51 - 24-Oct-25 |
| Unknown* | 1 | $19.10 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 106 | $19.19 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 11 | $19.19 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 1 | $19.19 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 1 | $19.19 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 27 | $19.21 | OTC Trade |
14:22:22 - 24-Oct-25 |
| Unknown* | 38 | $19.21 | OTC Trade |
14:04:01 - 24-Oct-25 |
| Unknown* | 46 | $19.28 | Cross OTC Trade |
14:03:58 - 24-Oct-25 |
| Unknown* | 10 | $19.28 | Cross OTC Trade |
13:46:22 - 24-Oct-25 |
| Unknown* | 1 | $19.28 | Cross OTC Trade |
13:46:22 - 24-Oct-25 |
| Unknown* | 25 | $19.18 | OTC Trade |
13:18:58 - 24-Oct-25 |
| Unknown* | 825 | $19.225 | OTC Trade |
20:54:12 - 23-Oct-25 |
| Unknown* | 2,500 | $19.225 | OTC Trade |
20:54:12 - 23-Oct-25 |
| Unknown* | 500 | $19.228 | OTC Trade |
20:54:12 - 23-Oct-25 |
| Unknown* | 700 | $19.2174 | OTC Trade |
20:47:01 - 23-Oct-25 |
| Unknown* | 800 | $19.218 | OTC Trade |
20:47:01 - 23-Oct-25 |
| Unknown* | 121 | $19.1807 | OTC Trade |
20:46:04 - 23-Oct-25 |
| Unknown* | 500 | $19.215 | OTC Trade |
20:41:29 - 23-Oct-25 |
| Unknown* | 500 | $19.215 | OTC Trade |
20:41:29 - 23-Oct-25 |
| Unknown* | 20 | $19.195 | OTC Trade |
20:29:44 - 23-Oct-25 |
| Unknown* | 33 | $19.1907 | OTC Trade |
20:26:54 - 23-Oct-25 |
| Unknown* | 100 | $19.225 | OTC Trade |
20:09:32 - 23-Oct-25 |
| Unknown* | 11 | $19.1912 | Cross OTC Trade |
19:45:34 - 23-Oct-25 |
| Unknown* | 50 | $19.225 | OTC Trade |
19:42:22 - 23-Oct-25 |
| Unknown* | 1,800 | $19.245 | OTC Trade |
19:34:44 - 23-Oct-25 |
| Unknown* | 50 | $19.2426 | OTC Trade |
19:34:10 - 23-Oct-25 |
| Unknown* | 5 | $19.2712 | Cross OTC Trade |
19:31:43 - 23-Oct-25 |
| Unknown* | 121 | $19.225 | OTC Trade |
19:24:31 - 23-Oct-25 |
| Unknown* | 50 | $19.195 | OTC Trade |
19:18:19 - 23-Oct-25 |
| Unknown* | 50 | $19.215 | OTC Trade |
19:13:04 - 23-Oct-25 |
| Unknown* | 1 | $19.1824 | Cross OTC Trade |
18:53:36 - 23-Oct-25 |
| Unknown* | 29 | $19.22 | Cross OTC Trade |
18:46:38 - 23-Oct-25 |
| Unknown* | 7 | $19.20 | Cross OTC Trade |
18:45:25 - 23-Oct-25 |
| Unknown* | 4 | $19.20 | Cross OTC Trade |
18:45:25 - 23-Oct-25 |
| Unknown* | 400 | $19.055 | OTC Trade |
18:19:45 - 23-Oct-25 |
| Unknown* | 400 | $19.055 | OTC Trade |
18:19:45 - 23-Oct-25 |
| Unknown* | 40 | $19.0307 | OTC Trade |
18:11:21 - 23-Oct-25 |
| Unknown* | 50 | $19.022 | OTC Trade |
18:05:20 - 23-Oct-25 |
| Unknown* | 100 | $19.0307 | OTC Trade |
17:57:11 - 23-Oct-25 |
| Unknown* | 0 | $19.02 | OTC Trade |
17:52:13 - 23-Oct-25 |
| Unknown* | 4 | $19.0112 | Cross OTC Trade |
17:45:17 - 23-Oct-25 |
| Unknown* | 317 | $19.0012 | Cross OTC Trade |
17:36:49 - 23-Oct-25 |
| Unknown* | 1 | $18.9712 | Cross OTC Trade |
17:27:59 - 23-Oct-25 |
| Unknown* | 5 | $18.97626 | SI Trade Currency Conversion |
17:17:35 - 23-Oct-25 |
| Unknown* | 20 | $18.9812 | Cross OTC Trade |
17:15:58 - 23-Oct-25 |
| Unknown* | 5 | $18.98 | OTC Trade |
17:14:06 - 23-Oct-25 |
| Unknown* | 5 | $18.99 | OTC Trade |
17:13:58 - 23-Oct-25 |
| Unknown* | 5 | $18.98 | OTC Trade |
17:13:51 - 23-Oct-25 |
| Unknown* | 5 | $18.97 | OTC Trade |
17:13:43 - 23-Oct-25 |
| Unknown* | 5 | $18.97 | OTC Trade |
17:13:35 - 23-Oct-25 |
| Unknown* | 5 | $18.97 | OTC Trade |
17:13:28 - 23-Oct-25 |