Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mattel Ord (0JZH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.38 SI Trade
 17:18:11 - 06-Feb-26
Unknown* 1 $21.3628 Cross
OTC Trade
 16:48:01 - 06-Feb-26
Unknown* 2 $21.3628 Cross
OTC Trade
 16:31:33 - 06-Feb-26
Unknown* 0 $21.35 SI Trade
 16:28:25 - 06-Feb-26
Unknown* 0 $21.39 SI Trade
 16:21:45 - 06-Feb-26
Unknown* 0 $21.30 SI Trade
 15:37:46 - 06-Feb-26
Unknown* 10 $21.3009 OTC Trade
 15:37:41 - 06-Feb-26
Unknown* 2 $21.27 SI Trade
 15:10:36 - 06-Feb-26
Unknown* 1 $21.34 SI Trade
 14:59:16 - 06-Feb-26
Unknown* 0 $21.28 OTC Trade
 14:46:15 - 06-Feb-26
Unknown* 0 $21.37 OTC Trade
 14:30:59 - 06-Feb-26
Unknown* 0 $21.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $21.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $21.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $21.13 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 3 $21.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 8 $21.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $21.12 SI Trade
 20:56:20 - 05-Feb-26
Unknown* 4 $21.0414 Cross
OTC Trade
 19:47:18 - 05-Feb-26
Unknown* 50 $20.89 OTC Trade
 18:53:27 - 05-Feb-26
Unknown* 50 $20.891 OTC Trade
 18:53:27 - 05-Feb-26
Unknown* 100 $20.893 OTC Trade
 18:53:27 - 05-Feb-26
Unknown* 800 $20.90 OTC Trade
 18:53:26 - 05-Feb-26
Unknown* 500 $20.965 OTC Trade
 18:19:41 - 05-Feb-26
Unknown* 150 $21.07 OTC Trade
 16:06:14 - 05-Feb-26
Unknown* 50 $21.069 OTC Trade
 16:06:14 - 05-Feb-26
Unknown* 210 $21.07 OTC Trade
 16:06:14 - 05-Feb-26
Unknown* 40 $21.068 OTC Trade
 16:06:14 - 05-Feb-26
Unknown* 0 $21.06 SI Trade
 15:42:25 - 05-Feb-26
Unknown* 0 $21.25 SI Trade
 15:22:11 - 05-Feb-26
Unknown* 0 $21.28 SI Trade
 15:20:45 - 05-Feb-26
Unknown* 0 $21.28 SI Trade
 15:20:40 - 05-Feb-26
Unknown* 0 $21.27 SI Trade
 15:19:38 - 05-Feb-26
Unknown* 5 $21.52335 Currency Conversion
Negotiated Trade
 15:17:12 - 05-Feb-26
Unknown* 0 $21.37 SI Trade
 15:15:49 - 05-Feb-26
Unknown* 0 $21.37 SI Trade
 15:15:49 - 05-Feb-26
Unknown* 0 $21.37 SI Trade
 14:51:49 - 05-Feb-26
Unknown* 0 $21.22 SI Trade
 14:38:31 - 05-Feb-26
Unknown* 8 $21.10 OTC Trade
 14:31:05 - 05-Feb-26
Unknown* 2 $21.10 OTC Trade
 14:31:05 - 05-Feb-26
Unknown* 5 $21.10 OTC Trade
 14:31:04 - 05-Feb-26
Unknown* 12 $20.99 SI Trade
 13:11:21 - 05-Feb-26
Unknown* 0 $21.33 SI Trade
 19:58:20 - 04-Feb-26
Unknown* 114 $21.05 OTC Trade
 19:04:57 - 04-Feb-26
Unknown* 5,886 $21.05 OTC Trade
 19:04:57 - 04-Feb-26
Unknown* 200 $21.012 OTC Trade
 18:30:34 - 04-Feb-26
Unknown* 600 $21.0101 OTC Trade
 18:30:34 - 04-Feb-26
Unknown* 4 $20.97 SI Trade
 18:18:55 - 04-Feb-26
Unknown* 1 $20.90507 Currency Conversion
Negotiated Trade
 18:10:19 - 04-Feb-26
Unknown* 1 $21.07 SI Trade
 18:04:03 - 04-Feb-26
Unknown* 2 $21.0628 Cross
OTC Trade
 17:55:14 - 04-Feb-26
Unknown* 2 $21.2028 Cross
OTC Trade
 16:10:22 - 04-Feb-26
Unknown* 0 $21.19 SI Trade
 15:37:17 - 04-Feb-26
Unknown* 12 $21.18 SI Trade
 15:36:42 - 04-Feb-26
Unknown* 0 $21.19 SI Trade
 15:36:35 - 04-Feb-26
Unknown* 83 $21.2804 Currency Conversion
Negotiated Trade
 15:34:55 - 04-Feb-26
Unknown* 5 $21.44092 Currency Conversion
Negotiated Trade
 15:17:11 - 04-Feb-26
Unknown* 0 $21.29 OTC Trade
 14:36:57 - 04-Feb-26
Unknown* 0 $21.31 SI Trade
 14:32:29 - 04-Feb-26
Unknown* 4 $21.21 OTC Trade
 14:30:08 - 04-Feb-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 2 $21.20 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 6 $21.20 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $21.20 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 5 $21.31 SI Trade
 09:00:00 - 04-Feb-26
Unknown* 6 $21.42 SI Trade
 22:38:26 - 03-Feb-26
Unknown* 0 $21.20 SI Trade
 20:40:17 - 03-Feb-26
Unknown* 0 $21.06 SI Trade
 19:14:45 - 03-Feb-26
Unknown* 1 $21.11 SI Trade
 19:05:51 - 03-Feb-26
Unknown* 0 $21.15 SI Trade
 18:56:52 - 03-Feb-26
Unknown* 4 $21.14 SI Trade
 18:54:44 - 03-Feb-26
Unknown* 9 $21.4214 Cross
OTC Trade
 17:26:50 - 03-Feb-26
Unknown* 0 $21.57 SI Trade
 15:41:28 - 03-Feb-26
Unknown* 2 $21.61 SI Trade
 15:26:46 - 03-Feb-26
Unknown* 18 $21.66407 Currency Conversion
Negotiated Trade
 15:21:36 - 03-Feb-26
Unknown* 2 $21.30 OTC Trade
 15:13:21 - 03-Feb-26
Unknown* 3 $21.35 SI Trade
 15:06:41 - 03-Feb-26
Unknown* 0 $21.34 SI Trade
 14:49:00 - 03-Feb-26
Unknown* 0 $21.18 SI Trade
 14:35:09 - 03-Feb-26
Unknown* 4 $21.22 OTC Trade
 14:30:53 - 03-Feb-26
Unknown* 0 $21.39 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $21.21 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $21.21 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $21.39 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $21.39 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 49 $21.21 OTC Trade
 13:22:53 - 03-Feb-26
Unknown* 15 $21.21 SI Trade
 13:22:43 - 03-Feb-26
Unknown* 32 $21.10 SI Trade
 12:35:14 - 03-Feb-26
Unknown* 30 $21.01 SI Trade
 22:02:00 - 02-Feb-26
Unknown* 25 $21.23 SI Trade
 20:45:27 - 02-Feb-26
Unknown* 2 $21.2314 Cross
OTC Trade
 20:29:10 - 02-Feb-26
Unknown* 0 $21.11 OTC Trade
 19:38:02 - 02-Feb-26
Unknown* 0 $21.10 SI Trade
 19:33:32 - 02-Feb-26
Unknown* 480 $21.0687 OTC Trade
 18:41:39 - 02-Feb-26
Unknown* 0 $21.06 OTC Trade
 18:41:39 - 02-Feb-26
Unknown* 100 $21.0664 OTC Trade
 18:41:39 - 02-Feb-26
Unknown* 22 $21.0695 OTC Trade
 18:41:39 - 02-Feb-26
Unknown* 56 $20.985 OTC Trade
 18:23:17 - 02-Feb-26
Unknown* 644 $20.985 OTC Trade
 18:23:17 - 02-Feb-26
Unknown* 1 $20.9015 Currency Conversion
Negotiated Trade
 18:10:09 - 02-Feb-26
Unknown* 16 $20.9574 OTC Trade
 17:51:49 - 02-Feb-26
Unknown* 16 $20.958 OTC Trade
 17:51:49 - 02-Feb-26
Unknown* 1 $20.8328 Cross
OTC Trade
 16:11:38 - 02-Feb-26
Unknown* 1 $20.83348 Currency Conversion
Negotiated Trade
 15:22:22 - 02-Feb-26
Unknown* 4 $21.05802 Currency Conversion
Negotiated Trade
 15:22:22 - 02-Feb-26
Unknown* 0 $20.92 SI Trade
 15:21:43 - 02-Feb-26
Unknown* 0 $20.91 SI Trade
 15:13:16 - 02-Feb-26
Unknown* 0 $20.96 SI Trade
 15:05:15 - 02-Feb-26
Unknown* 3 $20.94 SI Trade
 14:56:55 - 02-Feb-26
Unknown* 1 $20.8428 Cross
OTC Trade
 14:48:25 - 02-Feb-26
Unknown* 680 $20.87 OTC Trade
 14:48:20 - 02-Feb-26
Unknown* 420 $20.874 OTC Trade
 14:48:20 - 02-Feb-26
Unknown* 0 $20.87 SI Trade
 14:42:56 - 02-Feb-26
Unknown* 0 $20.84 SI Trade
 14:41:48 - 02-Feb-26
Unknown* 4 $20.86 SI Trade
 14:36:16 - 02-Feb-26
Unknown* 0 $20.78 SI Trade
 14:35:30 - 02-Feb-26
Unknown* 0 $20.71 OTC Trade
 14:31:31 - 02-Feb-26
Unknown* 2 $20.71 OTC Trade
 14:31:31 - 02-Feb-26
Unknown* 1 $20.71 OTC Trade
 14:31:26 - 02-Feb-26
Unknown* 0 $20.85 SI Trade
 14:30:38 - 02-Feb-26
Unknown* 0 $20.93 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 1 $20.77 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 5 $20.77 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 2 $20.77 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 4 $20.77 Cross
OTC Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $20.93 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $20.57 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $20.93 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 2 $20.57 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 3 $20.93 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $20.93 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $20.57 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $20.93 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 15 $20.57 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 2 $20.57 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 17 $20.77 SI Trade
 10:50:37 - 02-Feb-26
Unknown* 45 $20.77 OTC Trade
 10:43:44 - 02-Feb-26
Unknown* 4 $20.76 SI Trade
 10:43:44 - 02-Feb-26
Unknown* 1 $20.79 SI Trade
 10:01:55 - 02-Feb-26
Unknown* 3 $20.79 SI Trade
 10:01:55 - 02-Feb-26
Unknown* 5 $20.5586 Cross
OTC Trade
 18:46:28 - 30-Jan-26
Unknown* 15 $20.5586 Cross
OTC Trade
 18:46:28 - 30-Jan-26
Unknown* 0 $20.50 SI Trade
 18:34:01 - 30-Jan-26
Unknown* 0 $20.55 OTC Trade
 17:06:00 - 30-Jan-26
Unknown* 0 $20.55 OTC Trade
 17:06:00 - 30-Jan-26
Unknown* 0 $20.55 OTC Trade
 17:05:59 - 30-Jan-26
Unknown* 0 $20.55 OTC Trade
 17:05:59 - 30-Jan-26
Unknown* 4 $20.5328 Cross
OTC Trade
 16:33:52 - 30-Jan-26
Unknown* 3 $20.5686 Cross
OTC Trade
 16:30:33 - 30-Jan-26
Unknown* 1 $20.5814 Cross
OTC Trade
 16:20:55 - 30-Jan-26
Unknown* 37 $20.85103 Currency Conversion
Negotiated Trade
 15:17:24 - 30-Jan-26
Unknown* 4 $20.5672 Cross
OTC Trade
 14:56:12 - 30-Jan-26
Unknown* 1 $20.67 SI Trade
 14:52:47 - 30-Jan-26
Unknown* 75 $20.758 OTC Trade
 20:52:11 - 29-Jan-26
Unknown* 1 $20.77 SI Trade
 20:50:27 - 29-Jan-26
Unknown* 2 $20.4586 Cross
OTC Trade
 18:34:22 - 29-Jan-26
Unknown* 224 $20.49 OTC Trade
 16:38:18 - 29-Jan-26
Unknown* 2 $20.5328 Cross
OTC Trade
 16:00:45 - 29-Jan-26
Unknown* 1 $20.50597 Currency Conversion
Negotiated Trade
 15:21:15 - 29-Jan-26
Unknown* 2 $20.72022 Currency Conversion
Negotiated Trade
 15:21:15 - 29-Jan-26
Unknown* 0 $20.55 SI Trade
 15:12:43 - 29-Jan-26
Unknown* 16 $20.56 SI Trade
 15:11:07 - 29-Jan-26
Unknown* 0 $20.56 SI Trade
 15:03:36 - 29-Jan-26
Unknown* 2 $20.06 OTC Trade
 14:32:42 - 29-Jan-26
Unknown* 4 $20.50 OTC Trade
 14:30:40 - 29-Jan-26
Unknown* 0 $20.50 OTC Trade
 14:30:40 - 29-Jan-26
Unknown* 1 $20.39 Cross
OTC Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $20.24 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $20.50 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 2 $20.24 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 5 $20.50 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 12 $20.122 OTC Trade
 19:37:27 - 28-Jan-26
Unknown* 0 $20.32 SI Trade
 19:33:45 - 28-Jan-26
Unknown* 20 $20.2872 Cross
OTC Trade
 18:34:33 - 28-Jan-26
Unknown* 1 $20.20448 Currency Conversion
Negotiated Trade
 18:10:25 - 28-Jan-26
Unknown* 0 $20.28 SI Trade
 17:36:31 - 28-Jan-26
Unknown* 0 $20.19 OTC Trade
 14:39:55 - 28-Jan-26
Unknown* 2 $20.42 OTC Trade
 14:30:33 - 28-Jan-26
Unknown* 0 $20.47 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $19.97 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 6 $19.97 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $20.47 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 13 $19.97 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $20.47 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $20.47 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 10 $20.235 OTC Trade
 20:50:13 - 27-Jan-26
Unknown* 1 $20.2286 Cross
OTC Trade
 18:59:09 - 27-Jan-26
Unknown* 200 $20.3992 OTC Trade
 15:40:59 - 27-Jan-26
Unknown* 4 $20.60 Cross
OTC Trade
 14:35:35 - 27-Jan-26
Unknown* 0 $20.50 OTC Trade
 14:31:16 - 27-Jan-26
Unknown* 1 $20.76 OTC Trade
 14:30:45 - 27-Jan-26
Unknown* 8 $20.60 Cross
OTC Trade
 14:30:00 - 27-Jan-26
Unknown* 6 $20.7628 Cross
OTC Trade
 19:19:17 - 26-Jan-26
Unknown* 125 $20.7507 OTC Trade
 19:09:03 - 26-Jan-26
Unknown* 1 $20.54502 Currency Conversion
Negotiated Trade
 18:10:27 - 26-Jan-26
Unknown* 54 $20.6614 Cross
OTC Trade
 15:29:59 - 26-Jan-26
Unknown* 3 $20.74206 Currency Conversion
Negotiated Trade
 15:16:50 - 26-Jan-26
Unknown* 0 $20.74 OTC Trade
 14:54:35 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53