| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $18.865 | OTC Trade |
18:58:35 - 20-Nov-25 |
| Unknown* | 15 | $18.865 | OTC Trade |
18:58:35 - 20-Nov-25 |
| Unknown* | 2 | $18.9498 | OTC Trade |
18:19:07 - 20-Nov-25 |
| Unknown* | 15 | $18.7215 | OTC Trade |
17:51:05 - 20-Nov-25 |
| Unknown* | 20 | $18.715 | OTC Trade |
17:48:36 - 20-Nov-25 |
| Unknown* | 20 | $18.715 | OTC Trade |
17:48:36 - 20-Nov-25 |
| Unknown* | 200 | $18.845 | OTC Trade |
17:30:34 - 20-Nov-25 |
| Unknown* | 150 | $18.84 | OTC Trade |
17:30:34 - 20-Nov-25 |
| Unknown* | 50 | $18.841 | OTC Trade |
17:30:34 - 20-Nov-25 |
| Unknown* | 900 | $18.84 | OTC Trade |
17:30:34 - 20-Nov-25 |
| Unknown* | 1,000 | $18.842 | OTC Trade |
17:30:34 - 20-Nov-25 |
| Unknown* | 5 | $19.14 | OTC Trade |
16:02:45 - 20-Nov-25 |
| Unknown* | 10 | $19.14 | OTC Trade |
16:02:45 - 20-Nov-25 |
| Unknown* | 2 | $19.31 | OTC Trade |
15:29:13 - 20-Nov-25 |
| Unknown* | 1 | $19.13713 | Currency Conversion Negotiated Trade |
15:19:49 - 20-Nov-25 |
| Unknown* | 1 | $19.34116 | Currency Conversion Negotiated Trade |
15:19:49 - 20-Nov-25 |
| Unknown* | 5 | $19.24 | OTC Trade |
15:13:10 - 20-Nov-25 |
| Unknown* | 5 | $19.24 | OTC Trade |
15:13:10 - 20-Nov-25 |
| Unknown* | 13 | $19.0984 | OTC Trade |
14:54:07 - 20-Nov-25 |
| Unknown* | 13 | $19.0984 | OTC Trade |
14:54:07 - 20-Nov-25 |
| Unknown* | 200 | $19.19 | OTC Trade |
14:45:14 - 20-Nov-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
14:45:14 - 20-Nov-25 |
| Unknown* | 1 | $19.192 | OTC Trade |
14:45:14 - 20-Nov-25 |
| Unknown* | 200 | $19.192 | OTC Trade |
14:45:14 - 20-Nov-25 |
| Unknown* | 0 | $19.20 | OTC Trade |
14:44:58 - 20-Nov-25 |
| Unknown* | 1 | $18.93 | Cross OTC Trade |
14:30:02 - 20-Nov-25 |
| Unknown* | 2 | $18.54 | OTC Trade |
18:41:53 - 19-Nov-25 |
| Unknown* | 2 | $18.54 | OTC Trade |
18:41:39 - 19-Nov-25 |
| Unknown* | 61 | $18.50964 | Currency Conversion Negotiated Trade |
18:30:42 - 19-Nov-25 |
| Unknown* | 2 | $18.5386 | Cross OTC Trade |
17:34:55 - 19-Nov-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 0 | $18.81 | OTC Trade |
15:31:27 - 19-Nov-25 |
| Unknown* | 0 | $18.82 | OTC Trade |
15:28:09 - 19-Nov-25 |
| Unknown* | 20 | $18.8807 | OTC Trade |
15:19:03 - 19-Nov-25 |
| Unknown* | 1 | $19.02736 | Currency Conversion Negotiated Trade |
15:16:08 - 19-Nov-25 |
| Unknown* | 46 | $18.7471 | OTC Trade |
15:05:31 - 19-Nov-25 |
| Unknown* | 4 | $18.748 | OTC Trade |
15:05:31 - 19-Nov-25 |
| Unknown* | 5 | $18.6471 | Cross OTC Trade |
14:41:58 - 19-Nov-25 |
| Unknown* | 0 | $18.80 | OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 9 | $18.74 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 6 | $18.74 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 10 | $18.74 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 12 | $18.74 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 24 | $18.691 | OTC Trade |
20:29:07 - 18-Nov-25 |
| Unknown* | 1,100 | $18.69 | OTC Trade |
20:29:07 - 18-Nov-25 |
| Unknown* | 300 | $18.692 | OTC Trade |
20:29:07 - 18-Nov-25 |
| Unknown* | 20 | $18.75663 | Currency Conversion Negotiated Trade |
18:45:07 - 18-Nov-25 |
| Unknown* | 2 | $18.7886 | Cross OTC Trade |
18:44:00 - 18-Nov-25 |
| Unknown* | 5 | $18.755 | OTC Trade |
17:53:52 - 18-Nov-25 |
| Unknown* | 1 | $18.6114 | Cross OTC Trade |
16:59:41 - 18-Nov-25 |
| Unknown* | 75 | $18.635 | OTC Trade |
16:50:51 - 18-Nov-25 |
| Unknown* | 100 | $18.615 | OTC Trade |
16:47:38 - 18-Nov-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
16:47:29 - 18-Nov-25 |
| Unknown* | 1,900 | $18.59 | OTC Trade |
16:25:47 - 18-Nov-25 |
| Unknown* | 150 | $18.58 | OTC Trade |
16:25:47 - 18-Nov-25 |
| Unknown* | 50 | $18.579 | OTC Trade |
16:25:47 - 18-Nov-25 |
| Unknown* | 2,300 | $18.588 | OTC Trade |
16:25:47 - 18-Nov-25 |
| Unknown* | 300 | $18.59 | OTC Trade |
16:25:47 - 18-Nov-25 |
| Unknown* | 106 | $18.5114 | Cross OTC Trade |
16:17:53 - 18-Nov-25 |
| Unknown* | 5 | $18.5186 | Cross OTC Trade |
16:12:56 - 18-Nov-25 |
| Unknown* | 10 | $18.4886 | Cross OTC Trade |
15:53:39 - 18-Nov-25 |
| Unknown* | 2 | $18.4686 | Cross OTC Trade |
15:39:10 - 18-Nov-25 |
| Unknown* | 1 | $18.46335 | Currency Conversion Negotiated Trade |
15:19:34 - 18-Nov-25 |
| Unknown* | 19 | $18.3942 | Cross OTC Trade |
15:01:37 - 18-Nov-25 |
| Unknown* | 2 | $18.38 | OTC Trade |
14:56:26 - 18-Nov-25 |
| Unknown* | 27 | $18.43 | OTC Trade |
14:39:32 - 18-Nov-25 |
| Unknown* | 31 | $18.43 | OTC Trade |
14:39:32 - 18-Nov-25 |
| Unknown* | 27 | $18.42 | OTC Trade |
14:37:55 - 18-Nov-25 |
| Unknown* | 32 | $18.42 | OTC Trade |
14:37:46 - 18-Nov-25 |
| Unknown* | 36 | $18.42 | OTC Trade |
14:37:26 - 18-Nov-25 |
| Unknown* | 70 | $18.5114 | OTC Trade |
14:31:04 - 18-Nov-25 |
| Unknown* | 7 | $18.51 | OTC Trade |
14:30:24 - 18-Nov-25 |
| Unknown* | 2 | $18.51 | OTC Trade |
14:30:23 - 18-Nov-25 |
| Unknown* | 2 | $18.50 | OTC Trade |
14:30:06 - 18-Nov-25 |
| Unknown* | 2 | $18.92 | Cross OTC Trade |
00:50:10 - 18-Nov-25 |
| Unknown* | 490 | $18.755 | OTC Trade |
20:55:02 - 17-Nov-25 |
| Unknown* | 120 | $18.8214 | Cross OTC Trade |
20:43:32 - 17-Nov-25 |
| Unknown* | 4 | $18.9603 | OTC Trade |
18:56:43 - 17-Nov-25 |
| Unknown* | 100 | $18.97 | OTC Trade |
16:11:04 - 17-Nov-25 |
| Unknown* | 400 | $18.9682 | OTC Trade |
16:11:04 - 17-Nov-25 |
| Unknown* | 300 | $18.968 | OTC Trade |
16:11:04 - 17-Nov-25 |
| Unknown* | 200 | $18.965 | OTC Trade |
16:11:04 - 17-Nov-25 |
| Unknown* | 300 | $18.968 | OTC Trade |
16:11:04 - 17-Nov-25 |
| Unknown* | 1 | $18.97519 | Currency Conversion Negotiated Trade |
15:21:40 - 17-Nov-25 |
| Unknown* | 3 | $19.17859 | Currency Conversion Negotiated Trade |
15:21:40 - 17-Nov-25 |
| Unknown* | 61 | $19.16242 | Currency Conversion Negotiated Trade |
15:18:01 - 17-Nov-25 |
| Unknown* | 2,549 | $19.1398 | Negotiated Trade OTC Trade |
14:58:36 - 17-Nov-25 |
| Unknown* | -2,549 | $19.06 | Correction Negotiated Trade OTC Trade |
14:58:36 - 17-Nov-25 |
| Unknown* | 2,549 | $19.06 | Negotiated Trade OTC Trade |
14:58:36 - 17-Nov-25 |
| Unknown* | 19 | $19.16 | OTC Trade |
14:30:19 - 17-Nov-25 |
| Unknown* | 0 | $19.28 | OTC Trade |
14:30:14 - 17-Nov-25 |
| Unknown* | 2 | $19.20 | Cross OTC Trade |
14:30:02 - 17-Nov-25 |
| Unknown* | 1 | $19.20 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 9 | $19.20 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 6 | $19.20 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 5 | $19.20 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 10 | $19.2486 | Cross OTC Trade |
20:08:22 - 14-Nov-25 |
| Unknown* | 34 | $19.295 | OTC Trade |
18:22:20 - 14-Nov-25 |
| Unknown* | 1 | $19.18162 | Currency Conversion Negotiated Trade |
18:10:31 - 14-Nov-25 |
| Unknown* | 60 | $19.215 | OTC Trade |
18:00:05 - 14-Nov-25 |
| Unknown* | 2 | $19.5114 | Cross OTC Trade |
17:29:36 - 14-Nov-25 |
| Unknown* | 5 | $19.44 | OTC Trade |
15:33:38 - 14-Nov-25 |
| Unknown* | 5 | $19.44 | OTC Trade |
15:33:34 - 14-Nov-25 |
| Unknown* | 5 | $19.44 | OTC Trade |
15:33:28 - 14-Nov-25 |
| Unknown* | 5 | $19.44 | OTC Trade |
15:33:19 - 14-Nov-25 |
| Unknown* | 34 | $19.4493 | OTC Trade |
15:31:08 - 14-Nov-25 |
| Unknown* | 3 | $19.46564 | Currency Conversion Negotiated Trade |
15:16:58 - 14-Nov-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
15:07:11 - 14-Nov-25 |
| Unknown* | 7,861 | $19.4005 | Negotiated Trade OTC Trade |
14:56:23 - 14-Nov-25 |
| Unknown* | 100 | $19.2528 | OTC Trade |
14:36:34 - 14-Nov-25 |
| Unknown* | 100 | $19.2505 | OTC Trade |
14:36:34 - 14-Nov-25 |
| Unknown* | 2,800 | $19.252 | OTC Trade |
14:36:34 - 14-Nov-25 |
| Unknown* | 27 | $19.3442 | Cross OTC Trade |
14:33:06 - 14-Nov-25 |
| Unknown* | 54 | $19.318 | Cross OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 1 | $19.35 | Cross OTC Trade |
14:30:34 - 14-Nov-25 |
| Unknown* | 100 | $19.585 | OTC Trade |
20:28:44 - 13-Nov-25 |
| Unknown* | 26 | $19.575 | OTC Trade |
20:26:49 - 13-Nov-25 |
| Unknown* | 75 | $19.5214 | Cross OTC Trade |
18:41:24 - 13-Nov-25 |
| Unknown* | 100 | $19.6593 | OTC Trade |
17:12:03 - 13-Nov-25 |
| Unknown* | 100 | $19.662 | OTC Trade |
15:42:47 - 13-Nov-25 |
| Unknown* | 4 | $19.53 | OTC Trade |
15:02:26 - 13-Nov-25 |
| Unknown* | 2,713 | $19.6212 | Negotiated Trade OTC Trade |
14:54:40 - 13-Nov-25 |
| Unknown* | -2,713 | $0.00 | Correction Negotiated Trade OTC Trade |
14:54:40 - 13-Nov-25 |
| Unknown* | 2,713 | $0.00 | Negotiated Trade OTC Trade |
14:54:40 - 13-Nov-25 |
| Unknown* | 200 | $19.5291 | OTC Trade |
14:54:37 - 13-Nov-25 |
| Unknown* | 1 | $19.5028 | Cross OTC Trade |
14:38:45 - 13-Nov-25 |
| Unknown* | 4 | $19.55 | OTC Trade |
14:34:33 - 13-Nov-25 |
| Unknown* | 4 | $19.55 | OTC Trade |
14:34:33 - 13-Nov-25 |
| Unknown* | 9 | $19.55 | OTC Trade |
14:34:33 - 13-Nov-25 |
| Unknown* | 4 | $19.55 | OTC Trade |
14:34:33 - 13-Nov-25 |
| Unknown* | 6 | $19.55 | OTC Trade |
14:34:33 - 13-Nov-25 |
| Unknown* | 500 | $19.4738 | OTC Trade |
14:30:39 - 13-Nov-25 |
| Unknown* | 2 | $19.50 | Cross OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 168 | $19.6229 | OTC Trade |
20:45:02 - 12-Nov-25 |
| Unknown* | 100 | $19.615 | OTC Trade |
20:36:32 - 12-Nov-25 |
| Unknown* | 100 | $19.645 | OTC Trade |
20:25:19 - 12-Nov-25 |
| Unknown* | 100 | $19.635 | OTC Trade |
20:15:59 - 12-Nov-25 |
| Unknown* | 100 | $19.595 | OTC Trade |
19:21:54 - 12-Nov-25 |
| Unknown* | 250 | $19.6072 | OTC Trade |
18:52:33 - 12-Nov-25 |
| Unknown* | 4 | $19.5914 | Cross OTC Trade |
18:36:18 - 12-Nov-25 |
| Unknown* | 73 | $19.6614 | Cross OTC Trade |
17:21:35 - 12-Nov-25 |
| Unknown* | 1 | $19.70 | OTC Trade |
16:58:24 - 12-Nov-25 |
| Unknown* | 80 | $19.7314 | Cross OTC Trade |
16:56:58 - 12-Nov-25 |
| Unknown* | 62 | $19.71 | Cross OTC Trade |
16:51:58 - 12-Nov-25 |
| Unknown* | 10 | $19.66 | OTC Trade |
16:12:36 - 12-Nov-25 |
| Unknown* | 53 | $19.6414 | Cross OTC Trade |
15:46:00 - 12-Nov-25 |
| Unknown* | 54 | $19.65 | OTC Trade |
15:45:39 - 12-Nov-25 |
| Unknown* | 5 | $19.64 | OTC Trade |
15:35:51 - 12-Nov-25 |
| Unknown* | 5 | $19.63 | OTC Trade |
15:34:50 - 12-Nov-25 |
| Unknown* | 5 | $19.62 | OTC Trade |
15:34:39 - 12-Nov-25 |
| Unknown* | 3,117 | $19.662 | Negotiated Trade OTC Trade |
15:04:35 - 12-Nov-25 |
| Unknown* | -3,117 | $19.535 | Correction Negotiated Trade OTC Trade |
15:04:35 - 12-Nov-25 |
| Unknown* | 3,117 | $19.535 | Negotiated Trade OTC Trade |
15:04:35 - 12-Nov-25 |
| Unknown* | 20 | $19.5028 | Cross OTC Trade |
14:45:51 - 12-Nov-25 |
| Unknown* | 1 | $19.50 | Cross OTC Trade |
14:31:44 - 12-Nov-25 |
| Unknown* | 44 | $19.50 | Cross OTC Trade |
14:31:44 - 12-Nov-25 |
| Unknown* | 60 | $19.4388 | OTC Trade |
14:31:18 - 12-Nov-25 |
| Unknown* | 127 | $19.33 | OTC Trade |
14:30:16 - 12-Nov-25 |
| Unknown* | 10 | $19.324 | OTC Trade |
14:30:15 - 12-Nov-25 |
| Unknown* | 51 | $19.3176 | Cross OTC Trade |
20:55:50 - 11-Nov-25 |
| Unknown* | 2 | $19.3814 | Cross OTC Trade |
19:35:58 - 11-Nov-25 |
| Unknown* | 3 | $19.31 | OTC Trade |
18:54:17 - 11-Nov-25 |
| Unknown* | 30 | $19.31 | OTC Trade |
18:54:17 - 11-Nov-25 |
| Unknown* | 50 | $19.315 | OTC Trade |
18:48:45 - 11-Nov-25 |
| Unknown* | 28 | $19.33 | Cross OTC Trade |
18:07:25 - 11-Nov-25 |
| Unknown* | 2 | $19.2286 | Cross OTC Trade |
16:59:59 - 11-Nov-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
16:13:25 - 11-Nov-25 |
| Unknown* | 40 | $19.2614 | Cross OTC Trade |
15:57:48 - 11-Nov-25 |
| Unknown* | 1 | $19.15664 | Currency Conversion Negotiated Trade |
15:22:56 - 11-Nov-25 |
| Unknown* | 2 | $19.35928 | Currency Conversion Negotiated Trade |
15:22:56 - 11-Nov-25 |
| Unknown* | 2 | $19.31 | OTC Trade |
15:08:43 - 11-Nov-25 |
| Unknown* | 25 | $19.24 | OTC Trade |
14:50:50 - 11-Nov-25 |
| Unknown* | 1,021 | $19.31201 | Currency Conversion Negotiated Trade |
14:39:20 - 11-Nov-25 |
| Unknown* | 1 | $19.26356 | Currency Conversion Negotiated Trade |
14:35:22 - 11-Nov-25 |
| Unknown* | 1 | $19.26356 | Currency Conversion Negotiated Trade |
14:35:22 - 11-Nov-25 |
| Unknown* | 25 | $19.285 | OTC Trade |
14:34:17 - 11-Nov-25 |
| Unknown* | 1 | $19.33716 | Currency Conversion Negotiated Trade |
14:32:52 - 11-Nov-25 |
| Unknown* | 5 | $19.36 | OTC Trade |
14:32:34 - 11-Nov-25 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:30:14 - 11-Nov-25 |
| Unknown* | 11 | $19.27 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 6 | $19.27 | Cross OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 4 | $19.09 | OTC Trade |
20:43:13 - 10-Nov-25 |
| Unknown* | 6 | $19.09212 | Currency Conversion Negotiated Trade |
20:11:23 - 10-Nov-25 |
| Unknown* | 1 | $19.0614 | Cross OTC Trade |
19:21:57 - 10-Nov-25 |
| Unknown* | 1 | $19.05 | OTC Trade |
17:58:54 - 10-Nov-25 |
| Unknown* | 22 | $18.92673 | Currency Conversion Negotiated Trade |
16:35:36 - 10-Nov-25 |
| Unknown* | 6 | $18.92 | OTC Trade |
16:32:11 - 10-Nov-25 |
| Unknown* | 10 | $18.9007 | OTC Trade |
15:33:13 - 10-Nov-25 |
| Unknown* | 2 | $18.90 | OTC Trade |
15:21:59 - 10-Nov-25 |
| Unknown* | 4 | $19.00351 | Currency Conversion Negotiated Trade |
15:16:26 - 10-Nov-25 |
| Unknown* | 100 | $18.935 | OTC Trade |
14:53:37 - 10-Nov-25 |
| Unknown* | 1,900 | $18.932 | OTC Trade |
14:53:37 - 10-Nov-25 |
| Unknown* | 50 | $18.9309 | OTC Trade |
14:50:02 - 10-Nov-25 |
| Unknown* | 50 | $18.991 | OTC Trade |
14:47:46 - 10-Nov-25 |
| Unknown* | 25 | $18.73963 | Currency Conversion Negotiated Trade |
14:41:02 - 10-Nov-25 |
| Unknown* | 2 | $18.83 | Cross OTC Trade |
14:40:09 - 10-Nov-25 |
| Unknown* | 10 | $18.83 | Cross OTC Trade |
14:40:09 - 10-Nov-25 |
| Unknown* | 150 | $18.9136 | OTC Trade |
14:34:18 - 10-Nov-25 |
| Unknown* | 150 | $18.9136 | OTC Trade |
14:34:18 - 10-Nov-25 |