| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $21.23 | OTC Trade |
17:02:34 - 11-Dec-25 |
| Unknown* | 70 | $21.202 | OTC Trade |
16:19:17 - 11-Dec-25 |
| Unknown* | 2 | $21.18 | OTC Trade |
15:32:09 - 11-Dec-25 |
| Unknown* | 0 | $21.07 | OTC Trade |
15:07:37 - 11-Dec-25 |
| Unknown* | 1 | $21.0628 | Cross OTC Trade |
15:02:05 - 11-Dec-25 |
| Unknown* | 100 | $21.065 | OTC Trade |
14:57:43 - 11-Dec-25 |
| Unknown* | 100 | $21.094 | OTC Trade |
14:36:58 - 11-Dec-25 |
| Unknown* | 0 | $20.83 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 7 | $20.83 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 51 | $20.94 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 15 | $20.94 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 0 | $20.93 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 1 | $20.7514 | Cross OTC Trade |
20:13:03 - 10-Dec-25 |
| Unknown* | 50 | $20.595 | OTC Trade |
19:42:11 - 10-Dec-25 |
| Unknown* | 50 | $20.595 | OTC Trade |
19:42:07 - 10-Dec-25 |
| Unknown* | 4 | $20.56 | OTC Trade |
18:35:37 - 10-Dec-25 |
| Unknown* | 1 | $20.68208 | Currency Conversion Negotiated Trade |
18:10:20 - 10-Dec-25 |
| Unknown* | 1 | $20.45 | OTC Trade |
17:39:08 - 10-Dec-25 |
| Unknown* | 1 | $20.4614 | Cross OTC Trade |
17:32:52 - 10-Dec-25 |
| Unknown* | 1 | $20.45 | OTC Trade |
17:07:16 - 10-Dec-25 |
| Unknown* | 49,728 | $20.4627 | Negotiated Trade OTC Trade |
16:39:03 - 10-Dec-25 |
| Unknown* | 36 | $20.5314 | Cross OTC Trade |
16:39:03 - 10-Dec-25 |
| Unknown* | 9 | $20.57 | OTC Trade |
16:27:37 - 10-Dec-25 |
| Unknown* | 14 | $20.57 | OTC Trade |
16:06:55 - 10-Dec-25 |
| Unknown* | 24 | $20.54 | OTC Trade |
16:02:41 - 10-Dec-25 |
| Unknown* | 2 | $20.45 | OTC Trade |
15:46:57 - 10-Dec-25 |
| Unknown* | 2 | $20.16692 | Currency Conversion Negotiated Trade |
15:15:51 - 10-Dec-25 |
| Unknown* | 49,728 | $0.00 | Negotiated Trade OTC Trade |
14:54:55 - 10-Dec-25 |
| Unknown* | -49,728 | $0.00 | Correction Negotiated Trade OTC Trade |
14:54:55 - 10-Dec-25 |
| Unknown* | 5 | $20.31 | OTC Trade |
14:35:34 - 10-Dec-25 |
| Unknown* | 14 | $20.26 | Cross OTC Trade |
14:34:10 - 10-Dec-25 |
| Unknown* | 2 | $20.24 | OTC Trade |
14:30:28 - 10-Dec-25 |
| Unknown* | 12 | $20.24 | OTC Trade |
14:30:27 - 10-Dec-25 |
| Unknown* | 200 | $20.4707 | OTC Trade |
19:45:57 - 09-Dec-25 |
| Unknown* | 16 | $20.4114 | Cross OTC Trade |
19:19:22 - 09-Dec-25 |
| Unknown* | 1 | $20.21096 | Currency Conversion Negotiated Trade |
18:10:15 - 09-Dec-25 |
| Unknown* | 6 | $20.2214 | Cross OTC Trade |
15:53:37 - 09-Dec-25 |
| Unknown* | 80 | $20.235 | OTC Trade |
15:43:39 - 09-Dec-25 |
| Unknown* | 80 | $20.235 | OTC Trade |
15:43:39 - 09-Dec-25 |
| Unknown* | 100 | $20.2128 | Cross OTC Trade |
15:27:11 - 09-Dec-25 |
| Unknown* | 160 | $20.2093 | OTC Trade |
15:25:07 - 09-Dec-25 |
| Unknown* | 24 | $20.0672 | Cross OTC Trade |
15:20:48 - 09-Dec-25 |
| Unknown* | 3 | $20.14645 | Currency Conversion Negotiated Trade |
15:17:26 - 09-Dec-25 |
| Unknown* | 5 | $20.00 | OTC Trade |
14:59:28 - 09-Dec-25 |
| Unknown* | 12 | $19.9571 | Cross OTC Trade |
14:43:44 - 09-Dec-25 |
| Unknown* | 115 | $19.9614 | OTC Trade |
14:43:43 - 09-Dec-25 |
| Unknown* | 100 | $19.9614 | OTC Trade |
14:43:43 - 09-Dec-25 |
| Unknown* | 8 | $20.42 | OTC Trade |
14:30:37 - 09-Dec-25 |
| Unknown* | 0 | $20.39 | OTC Trade |
14:30:32 - 09-Dec-25 |
| Unknown* | 0 | $20.39 | OTC Trade |
14:30:32 - 09-Dec-25 |
| Unknown* | 1 | $20.32 | OTC Trade |
14:30:31 - 09-Dec-25 |
| Unknown* | 1 | $20.37 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 8 | $20.37 | Cross OTC Trade |
14:30:01 - 09-Dec-25 |
| Unknown* | 4 | $20.3686 | Cross OTC Trade |
20:15:53 - 08-Dec-25 |
| Unknown* | 2 | $20.29 | OTC Trade |
18:51:40 - 08-Dec-25 |
| Unknown* | 10 | $20.42 | OTC Trade |
18:27:33 - 08-Dec-25 |
| Unknown* | 56 | $20.475 | OTC Trade |
18:11:39 - 08-Dec-25 |
| Unknown* | 50 | $20.5323 | OTC Trade |
18:02:21 - 08-Dec-25 |
| Unknown* | 2 | $20.76 | OTC Trade |
17:07:56 - 08-Dec-25 |
| Unknown* | 5 | $20.7714 | Cross OTC Trade |
17:00:27 - 08-Dec-25 |
| Unknown* | 5 | $20.89 | OTC Trade |
16:56:27 - 08-Dec-25 |
| Unknown* | 32 | $20.86 | OTC Trade |
16:52:28 - 08-Dec-25 |
| Unknown* | 14 | $20.86 | OTC Trade |
16:52:28 - 08-Dec-25 |
| Unknown* | 2 | $20.92 | OTC Trade |
16:50:50 - 08-Dec-25 |
| Unknown* | 6 | $20.9486 | Cross OTC Trade |
16:45:09 - 08-Dec-25 |
| Unknown* | 0 | $20.95 | OTC Trade |
16:35:12 - 08-Dec-25 |
| Unknown* | 141 | $20.95 | OTC Trade |
16:35:12 - 08-Dec-25 |
| Unknown* | 2 | $21.33074 | Currency Conversion Negotiated Trade |
15:16:29 - 08-Dec-25 |
| Unknown* | 10 | $21.17227 | Currency Conversion Negotiated Trade |
15:08:09 - 08-Dec-25 |
| Unknown* | 64 | $21.0642 | Cross OTC Trade |
14:42:27 - 08-Dec-25 |
| Unknown* | 4 | $21.15 | Cross OTC Trade |
14:39:41 - 08-Dec-25 |
| Unknown* | 1 | $21.15 | Cross OTC Trade |
14:38:42 - 08-Dec-25 |
| Unknown* | 74 | $21.1212 | OTC Trade |
14:34:08 - 08-Dec-25 |
| Unknown* | 1 | $21.24 | OTC Trade |
14:30:54 - 08-Dec-25 |
| Unknown* | 0 | $21.16 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 3 | $21.13 | OTC Trade |
14:30:12 - 08-Dec-25 |
| Unknown* | 1 | $21.15 | Cross OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 5 | $21.15 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 3 | $21.15 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 2 | $21.3014 | Cross OTC Trade |
18:33:11 - 05-Dec-25 |
| Unknown* | 1 | $21.19308 | Currency Conversion Negotiated Trade |
18:10:20 - 05-Dec-25 |
| Unknown* | 28 | $21.2714 | Cross OTC Trade |
17:14:49 - 05-Dec-25 |
| Unknown* | 2 | $21.2714 | Cross OTC Trade |
17:12:24 - 05-Dec-25 |
| Unknown* | 14 | $21.34 | OTC Trade |
16:50:26 - 05-Dec-25 |
| Unknown* | 32 | $21.33 | OTC Trade |
16:46:09 - 05-Dec-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
16:11:43 - 05-Dec-25 |
| Unknown* | 23 | $21.2914 | Cross OTC Trade |
15:51:59 - 05-Dec-25 |
| Unknown* | 5 | $21.26 | OTC Trade |
15:31:06 - 05-Dec-25 |
| Unknown* | 4 | $21.26 | OTC Trade |
15:31:06 - 05-Dec-25 |
| Unknown* | 5 | $21.26 | OTC Trade |
15:31:06 - 05-Dec-25 |
| Unknown* | 4 | $21.26 | OTC Trade |
15:31:06 - 05-Dec-25 |
| Unknown* | 1 | $21.40833 | Currency Conversion Negotiated Trade |
15:17:11 - 05-Dec-25 |
| Unknown* | 50 | $21.298 | OTC Trade |
15:16:10 - 05-Dec-25 |
| Unknown* | 75 | $21.2972 | OTC Trade |
15:16:10 - 05-Dec-25 |
| Unknown* | 4 | $21.29 | OTC Trade |
15:09:17 - 05-Dec-25 |
| Unknown* | 3 | $20.98 | OTC Trade |
14:30:18 - 05-Dec-25 |
| Unknown* | 5 | $21.17 | Cross OTC Trade |
14:30:02 - 05-Dec-25 |
| Unknown* | 25 | $21.17 | Cross OTC Trade |
14:30:02 - 05-Dec-25 |
| Unknown* | 23 | $21.17 | Cross OTC Trade |
14:30:02 - 05-Dec-25 |
| Unknown* | 1 | $21.17 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 1 | $21.17 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 1 | $21.17 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 27 | $20.82 | OTC Trade |
22:08:55 - 04-Dec-25 |
| Unknown* | 11 | $21.26 | Cross OTC Trade |
18:37:06 - 04-Dec-25 |
| Unknown* | 68 | $21.1814 | Cross OTC Trade |
16:51:56 - 04-Dec-25 |
| Unknown* | 1 | $21.14311 | Currency Conversion Negotiated Trade |
15:20:00 - 04-Dec-25 |
| Unknown* | 467 | $21.14 | OTC Trade |
14:43:21 - 04-Dec-25 |
| Unknown* | 1 | $21.19 | Cross OTC Trade |
14:32:42 - 04-Dec-25 |
| Unknown* | 1 | $21.2213 | Cross OTC Trade |
14:30:20 - 04-Dec-25 |
| Unknown* | 8 | $21.19 | Cross OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 11 | $21.19 | Cross OTC Trade |
14:30:02 - 04-Dec-25 |
| Unknown* | 46 | $21.19 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 1 | $21.2505 | Cross OTC Trade |
20:45:37 - 03-Dec-25 |
| Unknown* | 35 | $21.25 | Cross OTC Trade |
20:07:52 - 03-Dec-25 |
| Unknown* | 15 | $21.1771 | OTC Trade |
19:39:07 - 03-Dec-25 |
| Unknown* | 15 | $21.178 | OTC Trade |
19:39:07 - 03-Dec-25 |
| Unknown* | 59 | $21.15551 | Currency Conversion Negotiated Trade |
19:05:39 - 03-Dec-25 |
| Unknown* | 2 | $21.13 | OTC Trade |
18:31:17 - 03-Dec-25 |
| Unknown* | 36 | $21.1272 | OTC Trade |
18:27:43 - 03-Dec-25 |
| Unknown* | 36 | $21.128 | OTC Trade |
18:27:43 - 03-Dec-25 |
| Unknown* | 59 | $21.01 | OTC Trade |
16:52:49 - 03-Dec-25 |
| Unknown* | 2 | $20.99 | OTC Trade |
16:50:47 - 03-Dec-25 |
| Unknown* | 2 | $20.99 | OTC Trade |
16:49:56 - 03-Dec-25 |
| Unknown* | 2 | $20.98 | OTC Trade |
16:49:49 - 03-Dec-25 |
| Unknown* | 22 | $20.5414 | Cross OTC Trade |
15:54:54 - 03-Dec-25 |
| Unknown* | 0 | $20.90 | OTC Trade |
15:28:06 - 03-Dec-25 |
| Unknown* | 5 | $20.9585 | OTC Trade |
15:24:39 - 03-Dec-25 |
| Unknown* | 7 | $20.9614 | Cross OTC Trade |
15:21:57 - 03-Dec-25 |
| Unknown* | 2 | $21.07 | OTC Trade |
15:18:48 - 03-Dec-25 |
| Unknown* | 3 | $21.07271 | Currency Conversion Negotiated Trade |
15:17:45 - 03-Dec-25 |
| Unknown* | 1 | $20.77 | OTC Trade |
14:39:50 - 03-Dec-25 |
| Unknown* | 1 | $20.42 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 4 | $20.42 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 3 | $20.36 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 62 | $20.24 | OTC Trade |
20:24:02 - 02-Dec-25 |
| Unknown* | 1 | $20.2786 | Cross OTC Trade |
20:08:50 - 02-Dec-25 |
| Unknown* | 3 | $20.2786 | Cross OTC Trade |
20:08:50 - 02-Dec-25 |
| Unknown* | 50 | $20.182 | OTC Trade |
19:36:58 - 02-Dec-25 |
| Unknown* | 44 | $20.2428 | Cross OTC Trade |
19:35:32 - 02-Dec-25 |
| Unknown* | 67 | $20.405 | OTC Trade |
19:16:42 - 02-Dec-25 |
| Unknown* | 67 | $20.322 | OTC Trade |
18:36:20 - 02-Dec-25 |
| Unknown* | 0 | $20.35 | OTC Trade |
18:34:45 - 02-Dec-25 |
| Unknown* | 26 | $20.35 | OTC Trade |
18:34:45 - 02-Dec-25 |
| Unknown* | 50 | $20.351 | OTC Trade |
18:34:45 - 02-Dec-25 |
| Unknown* | 200 | $20.352 | OTC Trade |
18:34:45 - 02-Dec-25 |
| Unknown* | 150 | $20.49 | OTC Trade |
17:35:22 - 02-Dec-25 |
| Unknown* | 50 | $20.491 | OTC Trade |
17:35:22 - 02-Dec-25 |
| Unknown* | 118 | $20.55788 | Currency Conversion Negotiated Trade |
17:29:09 - 02-Dec-25 |
| Unknown* | 2 | $20.58 | OTC Trade |
15:37:16 - 02-Dec-25 |
| Unknown* | 2 | $20.58 | OTC Trade |
15:37:07 - 02-Dec-25 |
| Unknown* | 19 | $20.54 | OTC Trade |
15:32:21 - 02-Dec-25 |
| Unknown* | 6 | $20.78759 | Currency Conversion Negotiated Trade |
15:24:12 - 02-Dec-25 |
| Unknown* | 1 | $20.5675 | Currency Conversion Negotiated Trade |
15:24:12 - 02-Dec-25 |
| Unknown* | 15 | $20.7732 | OTC Trade |
14:42:26 - 02-Dec-25 |
| Unknown* | 15 | $20.772 | OTC Trade |
14:42:26 - 02-Dec-25 |
| Unknown* | 3 | $20.99 | Cross OTC Trade |
14:33:45 - 02-Dec-25 |
| Unknown* | 1 | $21.09 | OTC Trade |
14:30:14 - 02-Dec-25 |
| Unknown* | 1,160 | $20.99 | OTC Trade |
14:30:00 - 02-Dec-25 |
| Unknown* | 0 | $20.90 | OTC Trade |
20:54:42 - 01-Dec-25 |
| Unknown* | 16 | $20.905 | OTC Trade |
20:54:42 - 01-Dec-25 |
| Unknown* | 4 | $20.9714 | Cross OTC Trade |
20:20:22 - 01-Dec-25 |
| Unknown* | 15 | $21.1684 | OTC Trade |
19:00:59 - 01-Dec-25 |
| Unknown* | 15 | $21.1814 | Cross OTC Trade |
18:51:13 - 01-Dec-25 |
| Unknown* | 2 | $21.1986 | Cross OTC Trade |
17:55:58 - 01-Dec-25 |
| Unknown* | 1 | $21.20 | OTC Trade |
17:18:28 - 01-Dec-25 |
| Unknown* | 109 | $21.22 | OTC Trade |
16:58:57 - 01-Dec-25 |
| Unknown* | 0 | $21.25 | OTC Trade |
16:30:10 - 01-Dec-25 |
| Unknown* | 2 | $21.2514 | Cross OTC Trade |
15:54:50 - 01-Dec-25 |
| Unknown* | 25 | $21.211 | OTC Trade |
15:52:06 - 01-Dec-25 |
| Unknown* | 16 | $21.1714 | Cross OTC Trade |
15:47:40 - 01-Dec-25 |
| Unknown* | 3 | $21.17852 | Currency Conversion Negotiated Trade |
15:38:47 - 01-Dec-25 |
| Unknown* | 1 | $20.94883 | Currency Conversion Negotiated Trade |
14:50:13 - 01-Dec-25 |
| Unknown* | 1 | $21.05 | Cross OTC Trade |
14:39:44 - 01-Dec-25 |
| Unknown* | 2 | $21.05 | Cross OTC Trade |
14:39:44 - 01-Dec-25 |
| Unknown* | 2 | $21.05 | Cross OTC Trade |
14:39:44 - 01-Dec-25 |
| Unknown* | 3 | $21.05 | Cross OTC Trade |
14:39:44 - 01-Dec-25 |
| Unknown* | 1 | $21.05 | Cross OTC Trade |
14:39:38 - 01-Dec-25 |
| Unknown* | 2 | $21.05 | Cross OTC Trade |
14:39:38 - 01-Dec-25 |
| Unknown* | 2 | $21.05 | Cross OTC Trade |
14:39:38 - 01-Dec-25 |
| Unknown* | 1 | $21.05 | Cross OTC Trade |
14:39:38 - 01-Dec-25 |
| Unknown* | 0 | $21.04 | OTC Trade |
14:30:33 - 01-Dec-25 |
| Unknown* | 4 | $20.89 | OTC Trade |
14:30:33 - 01-Dec-25 |
| Unknown* | 3 | $20.89 | OTC Trade |
14:30:33 - 01-Dec-25 |
| Unknown* | 5 | $21.04 | OTC Trade |
14:30:33 - 01-Dec-25 |
| Unknown* | 2 | $21.04 | OTC Trade |
14:30:33 - 01-Dec-25 |
| Unknown* | 19 | $21.05 | Cross OTC Trade |
14:30:14 - 01-Dec-25 |
| Unknown* | 5 | $21.05 | Cross OTC Trade |
14:30:03 - 01-Dec-25 |
| Unknown* | 10 | $21.05 | Cross OTC Trade |
14:30:03 - 01-Dec-25 |
| Unknown* | 1 | $21.05 | Cross OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 7 | $21.27 | OTC Trade |
16:58:29 - 28-Nov-25 |
| Unknown* | 50 | $21.2214 | Cross OTC Trade |
16:24:05 - 28-Nov-25 |
| Unknown* | 1 | $21.2514 | Cross OTC Trade |
16:00:49 - 28-Nov-25 |
| Unknown* | 2 | $21.33 | OTC Trade |
15:56:11 - 28-Nov-25 |
| Unknown* | 38 | $21.3566 | OTC Trade |
15:50:12 - 28-Nov-25 |
| Unknown* | 62 | $21.345 | OTC Trade |
15:48:40 - 28-Nov-25 |
| Unknown* | 36 | $21.3335 | OTC Trade |
15:46:20 - 28-Nov-25 |
| Unknown* | 40 | $21.3993 | OTC Trade |
15:41:05 - 28-Nov-25 |
| Unknown* | 2 | $21.19681 | Currency Conversion Negotiated Trade |
15:22:52 - 28-Nov-25 |
| Unknown* | 3 | $21.42102 | Currency Conversion Negotiated Trade |
15:22:52 - 28-Nov-25 |
| Unknown* | 2 | $21.3202 | OTC Trade |
15:02:41 - 28-Nov-25 |