| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.35 | SI Trade |
19:03:16 - 02-Apr-26 |
| Unknown* | 10 | $14.48 | SI Trade |
18:10:57 - 02-Apr-26 |
| Unknown* | 1,043 | $14.4169 | OTC Trade |
16:22:01 - 02-Apr-26 |
| Unknown* | 100 | $14.395 | OTC Trade |
16:06:01 - 02-Apr-26 |
| Unknown* | 1,043 | $14.3711 | OTC Trade |
15:51:37 - 02-Apr-26 |
| Unknown* | 0 | $14.36 | SI Trade |
15:49:06 - 02-Apr-26 |
| Unknown* | 0 | $14.42 | SI Trade |
15:34:30 - 02-Apr-26 |
| Unknown* | 120 | $14.4163 | OTC Trade |
15:34:28 - 02-Apr-26 |
| Unknown* | 5 | $14.3686 | Negotiated Trade OTC Trade |
15:30:54 - 02-Apr-26 |
| Unknown* | 0 | $14.38 | SI Trade |
15:30:36 - 02-Apr-26 |
| Unknown* | 30 | $14.3591 | OTC Trade |
15:30:25 - 02-Apr-26 |
| Unknown* | 24 | $14.37 | SI Trade |
15:03:32 - 02-Apr-26 |
| Unknown* | 0 | $14.33 | SI Trade |
14:57:54 - 02-Apr-26 |
| Unknown* | 0 | $14.25 | SI Trade |
14:36:45 - 02-Apr-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:35:39 - 02-Apr-26 |
| Unknown* | 1 | $14.53 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 0 | $14.38 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $14.29 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $14.38 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $14.38 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $14.35 | SI Trade |
13:13:16 - 02-Apr-26 |
| Unknown* | 2 | $14.40 | SI Trade |
12:28:55 - 02-Apr-26 |
| Unknown* | 11 | $14.39 | OTC Trade |
12:18:11 - 02-Apr-26 |
| Unknown* | 2 | $14.39 | SI Trade |
12:18:11 - 02-Apr-26 |
| Unknown* | 1 | $14.39 | SI Trade |
12:18:11 - 02-Apr-26 |
| Unknown* | 1 | $14.47 | SI Trade |
09:55:53 - 02-Apr-26 |
| Unknown* | 1 | $14.14 | SI Trade |
09:00:00 - 02-Apr-26 |
| Unknown* | 0 | $14.81 | SI Trade |
23:09:47 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | SI Trade |
20:57:55 - 01-Apr-26 |
| Unknown* | 1 | $14.5386 | Negotiated Trade OTC Trade |
19:56:40 - 01-Apr-26 |
| Unknown* | 1 | $14.53 | SI Trade |
19:56:33 - 01-Apr-26 |
| Unknown* | 14 | $14.5014 | Negotiated Trade OTC Trade |
19:38:16 - 01-Apr-26 |
| Unknown* | 8 | $14.54 | SI Trade |
19:23:09 - 01-Apr-26 |
| Unknown* | 0 | $14.56 | SI Trade |
19:06:42 - 01-Apr-26 |
| Unknown* | 1 | $14.57 | SI Trade |
19:00:09 - 01-Apr-26 |
| Unknown* | 0 | $14.58 | SI Trade |
18:51:33 - 01-Apr-26 |
| Unknown* | 10 | $14.5786 | Negotiated Trade OTC Trade |
18:46:44 - 01-Apr-26 |
| Unknown* | 10 | $14.535 | OTC Trade |
18:23:11 - 01-Apr-26 |
| Unknown* | 11 | $14.5286 | Negotiated Trade OTC Trade |
18:19:07 - 01-Apr-26 |
| Unknown* | 0 | $14.51 | SI Trade |
18:11:23 - 01-Apr-26 |
| Unknown* | 1 | $14.48034 | Currency Conversion Negotiated Trade |
18:10:18 - 01-Apr-26 |
| Unknown* | 0 | $14.50 | SI Trade |
17:55:05 - 01-Apr-26 |
| Unknown* | 0 | $14.47 | SI Trade |
17:32:29 - 01-Apr-26 |
| Unknown* | 0 | $14.49 | SI Trade |
17:27:44 - 01-Apr-26 |
| Unknown* | 7 | $14.46 | SI Trade |
17:11:44 - 01-Apr-26 |
| Unknown* | 11 | $14.455 | OTC Trade |
17:11:43 - 01-Apr-26 |
| Unknown* | 11 | $14.46 | SI Trade |
17:11:42 - 01-Apr-26 |
| Unknown* | 11 | $14.455 | OTC Trade |
17:11:38 - 01-Apr-26 |
| Unknown* | 11 | $14.46 | SI Trade |
17:11:37 - 01-Apr-26 |
| Unknown* | 10 | $14.46 | SI Trade |
17:11:34 - 01-Apr-26 |
| Unknown* | 9 | $14.48 | SI Trade |
17:04:05 - 01-Apr-26 |
| Unknown* | 11 | $14.475 | OTC Trade |
17:04:03 - 01-Apr-26 |
| Unknown* | 11 | $14.48 | SI Trade |
17:04:03 - 01-Apr-26 |
| Unknown* | 11 | $14.475 | OTC Trade |
17:04:03 - 01-Apr-26 |
| Unknown* | 11 | $14.48 | SI Trade |
17:04:02 - 01-Apr-26 |
| Unknown* | 11 | $14.475 | OTC Trade |
17:04:02 - 01-Apr-26 |
| Unknown* | 8 | $14.48 | SI Trade |
17:04:02 - 01-Apr-26 |
| Unknown* | 5 | $14.48 | SI Trade |
16:45:50 - 01-Apr-26 |
| Unknown* | 900 | $14.4506 | OTC Trade |
16:43:51 - 01-Apr-26 |
| Unknown* | 2 | $14.47 | SI Trade |
16:38:12 - 01-Apr-26 |
| Unknown* | 1 | $14.4814 | Negotiated Trade OTC Trade |
16:36:58 - 01-Apr-26 |
| Unknown* | 1 | $14.4814 | Negotiated Trade OTC Trade |
16:36:01 - 01-Apr-26 |
| Unknown* | 50 | $14.4783 | OTC Trade |
16:34:39 - 01-Apr-26 |
| Unknown* | 0 | $14.48 | SI Trade |
16:31:08 - 01-Apr-26 |
| Unknown* | 14 | $14.48 | SI Trade |
16:30:43 - 01-Apr-26 |
| Unknown* | 91 | $14.475 | OTC Trade |
16:30:42 - 01-Apr-26 |
| Unknown* | 35 | $14.48 | SI Trade |
16:30:42 - 01-Apr-26 |
| Unknown* | 13 | $14.4886 | Negotiated Trade OTC Trade |
16:25:39 - 01-Apr-26 |
| Unknown* | 32 | $14.4886 | Negotiated Trade OTC Trade |
16:25:39 - 01-Apr-26 |
| Unknown* | 50 | $14.50 | SI Trade |
16:24:32 - 01-Apr-26 |
| Unknown* | 40 | $14.51 | SI Trade |
15:43:46 - 01-Apr-26 |
| Unknown* | 2 | $14.4286 | Negotiated Trade OTC Trade |
15:36:03 - 01-Apr-26 |
| Unknown* | 1 | $14.29295 | Currency Conversion Negotiated Trade |
15:22:55 - 01-Apr-26 |
| Unknown* | 1 | $14.44834 | Currency Conversion Negotiated Trade |
15:22:55 - 01-Apr-26 |
| Unknown* | 2 | $14.43 | OTC Trade |
15:22:33 - 01-Apr-26 |
| Unknown* | 2 | $14.45 | SI Trade |
14:33:14 - 01-Apr-26 |
| Unknown* | 10 | $14.52 | OTC Trade |
14:30:07 - 01-Apr-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 0 | $14.67 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.67 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $14.67 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 2 | $14.53 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 300 | $14.56 | OTC Trade |
12:16:06 - 01-Apr-26 |
| Unknown* | 17 | $14.70 | OTC Trade |
11:18:40 - 01-Apr-26 |
| Unknown* | 22 | $14.67 | SI Trade |
10:09:05 - 01-Apr-26 |
| Unknown* | 0 | $14.70 | SI Trade |
09:52:29 - 01-Apr-26 |
| Unknown* | 3 | $14.51 | SI Trade |
09:08:59 - 01-Apr-26 |
| Unknown* | 11 | $14.56 | SI Trade |
09:00:52 - 01-Apr-26 |
| Unknown* | 1 | $14.69 | SI Trade |
09:00:52 - 01-Apr-26 |
| Unknown* | 29 | $14.55 | SI Trade |
23:30:52 - 31-Mar-26 |
| Unknown* | 20 | $14.57 | SI Trade |
21:47:00 - 31-Mar-26 |
| Unknown* | 0 | $14.69 | SI Trade |
21:46:45 - 31-Mar-26 |
| Unknown* | 1 | $14.55 | SI Trade |
20:52:01 - 31-Mar-26 |
| Unknown* | 200 | $14.5398 | OTC Trade |
20:36:13 - 31-Mar-26 |
| Unknown* | 0 | $14.52 | SI Trade |
20:30:10 - 31-Mar-26 |
| Unknown* | 5 | $14.48 | SI Trade |
20:26:39 - 31-Mar-26 |
| Unknown* | 4 | $14.50 | SI Trade |
20:23:24 - 31-Mar-26 |
| Unknown* | 9 | $14.5214 | Negotiated Trade OTC Trade |
20:19:55 - 31-Mar-26 |
| Unknown* | 250 | $14.5018 | OTC Trade |
20:08:21 - 31-Mar-26 |
| Unknown* | 250 | $14.501 | OTC Trade |
20:08:21 - 31-Mar-26 |
| Unknown* | 8 | $14.4328 | Negotiated Trade OTC Trade |
19:43:47 - 31-Mar-26 |
| Unknown* | 100 | $14.4682 | OTC Trade |
19:37:49 - 31-Mar-26 |
| Unknown* | 10 | $14.44 | SI Trade |
19:19:32 - 31-Mar-26 |
| Unknown* | 100 | $14.3991 | OTC Trade |
18:47:22 - 31-Mar-26 |
| Unknown* | 200 | $14.42 | OTC Trade |
18:27:20 - 31-Mar-26 |
| Unknown* | 3 | $14.42 | SI Trade |
18:26:15 - 31-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
18:25:16 - 31-Mar-26 |
| Unknown* | 100 | $14.422 | OTC Trade |
18:22:43 - 31-Mar-26 |
| Unknown* | 20 | $14.425 | OTC Trade |
18:22:43 - 31-Mar-26 |
| Unknown* | 1 | $14.29467 | Currency Conversion Negotiated Trade |
18:10:23 - 31-Mar-26 |
| Unknown* | 9 | $14.38 | SI Trade |
18:00:16 - 31-Mar-26 |
| Unknown* | 6 | $14.35 | OTC Trade |
17:59:03 - 31-Mar-26 |
| Unknown* | 200 | $14.315 | OTC Trade |
17:51:30 - 31-Mar-26 |
| Unknown* | 700 | $14.51 | OTC Trade |
17:41:03 - 31-Mar-26 |
| Unknown* | 450 | $14.51 | OTC Trade |
17:41:03 - 31-Mar-26 |
| Unknown* | 0 | $14.33 | SI Trade |
17:39:38 - 31-Mar-26 |
| Unknown* | 22 | $14.3081 | OTC Trade |
17:25:01 - 31-Mar-26 |
| Unknown* | 1,100 | $14.315 | OTC Trade |
17:02:38 - 31-Mar-26 |
| Unknown* | 900 | $14.315 | OTC Trade |
17:02:38 - 31-Mar-26 |
| Unknown* | 4 | $14.2915 | OTC Trade |
17:01:01 - 31-Mar-26 |
| Unknown* | 0 | $14.29 | SI Trade |
16:59:24 - 31-Mar-26 |
| Unknown* | 0 | $14.28 | SI Trade |
16:39:55 - 31-Mar-26 |
| Unknown* | 100 | $14.29 | SI Trade |
16:28:50 - 31-Mar-26 |
| Unknown* | 4 | $14.29 | SI Trade |
16:27:39 - 31-Mar-26 |
| Unknown* | 5 | $14.30 | SI Trade |
16:24:10 - 31-Mar-26 |
| Unknown* | 50 | $14.29 | SI Trade |
16:23:11 - 31-Mar-26 |
| Unknown* | 22 | $14.30 | SI Trade |
16:22:12 - 31-Mar-26 |
| Unknown* | 92 | $14.295 | OTC Trade |
16:22:02 - 31-Mar-26 |
| Unknown* | 28 | $14.30 | SI Trade |
16:22:02 - 31-Mar-26 |
| Unknown* | 2 | $14.31 | OTC Trade |
16:16:34 - 31-Mar-26 |
| Unknown* | 35 | $14.31 | OTC Trade |
16:16:34 - 31-Mar-26 |
| Unknown* | 9 | $14.30 | Negotiated Trade OTC Trade |
16:10:17 - 31-Mar-26 |
| Unknown* | 1 | $14.24 | SI Trade |
16:01:05 - 31-Mar-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:45:27 - 31-Mar-26 |
| Unknown* | 0 | $14.24 | SI Trade |
15:31:31 - 31-Mar-26 |
| Unknown* | 0 | $14.20 | SI Trade |
15:21:17 - 31-Mar-26 |
| Unknown* | 7 | $14.24041 | Currency Conversion Negotiated Trade |
15:20:56 - 31-Mar-26 |
| Unknown* | 1 | $14.2886 | Negotiated Trade OTC Trade |
15:15:17 - 31-Mar-26 |
| Unknown* | 2 | $14.2886 | Negotiated Trade OTC Trade |
15:15:17 - 31-Mar-26 |
| Unknown* | 5 | $14.30 | SI Trade |
15:03:17 - 31-Mar-26 |
| Unknown* | 1 | $14.30 | SI Trade |
15:03:17 - 31-Mar-26 |
| Unknown* | 0 | $14.30 | SI Trade |
15:03:17 - 31-Mar-26 |
| Unknown* | 17 | $14.36 | SI Trade |
15:02:18 - 31-Mar-26 |
| Unknown* | 40 | $14.4487 | OTC Trade |
14:53:05 - 31-Mar-26 |
| Unknown* | 200 | $14.4245 | OTC Trade |
14:48:51 - 31-Mar-26 |
| Unknown* | 200 | $14.4235 | OTC Trade |
14:48:51 - 31-Mar-26 |
| Unknown* | 70 | $14.3709 | OTC Trade |
14:40:19 - 31-Mar-26 |
| Unknown* | 10 | $14.36 | SI Trade |
14:39:20 - 31-Mar-26 |
| Unknown* | 2 | $14.49 | OTC Trade |
14:30:12 - 31-Mar-26 |
| Unknown* | 1 | $14.30 | SI Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 0 | $14.53 | SI Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 0 | $14.30 | SI Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 0 | $14.53 | SI Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 2 | $14.39 | SI Trade |
12:26:22 - 31-Mar-26 |
| Unknown* | 1 | $14.25 | SI Trade |
09:28:26 - 31-Mar-26 |
| Unknown* | 4 | $14.37 | OTC Trade |
06:18:54 - 31-Mar-26 |
| Unknown* | 200 | $14.1293 | OTC Trade |
20:48:47 - 30-Mar-26 |
| Unknown* | 0 | $14.13 | SI Trade |
20:47:20 - 30-Mar-26 |
| Unknown* | 0 | $14.14 | SI Trade |
20:47:00 - 30-Mar-26 |
| Unknown* | 0 | $14.15 | SI Trade |
20:37:23 - 30-Mar-26 |
| Unknown* | 7 | $14.135 | OTC Trade |
20:29:29 - 30-Mar-26 |
| Unknown* | 93 | $14.135 | OTC Trade |
20:29:29 - 30-Mar-26 |
| Unknown* | 1 | $14.13 | SI Trade |
20:26:30 - 30-Mar-26 |
| Unknown* | 0 | $14.15 | SI Trade |
20:23:31 - 30-Mar-26 |
| Unknown* | 0 | $14.15 | SI Trade |
20:21:58 - 30-Mar-26 |
| Unknown* | 0 | $14.15 | SI Trade |
20:11:25 - 30-Mar-26 |
| Unknown* | 1,000 | $14.2187 | OTC Trade |
19:56:32 - 30-Mar-26 |
| Unknown* | 30 | $14.21 | SI Trade |
19:45:47 - 30-Mar-26 |
| Unknown* | 16 | $14.2714 | Negotiated Trade OTC Trade |
19:35:32 - 30-Mar-26 |
| Unknown* | 6 | $14.2386 | Negotiated Trade OTC Trade |
19:12:18 - 30-Mar-26 |
| Unknown* | 1 | $14.17 | SI Trade |
18:49:10 - 30-Mar-26 |
| Unknown* | 0 | $14.18 | SI Trade |
18:41:01 - 30-Mar-26 |
| Unknown* | 0 | $14.15 | SI Trade |
18:36:16 - 30-Mar-26 |
| Unknown* | 1 | $14.12 | SI Trade |
18:33:49 - 30-Mar-26 |
| Unknown* | 0 | $14.13 | SI Trade |
18:33:32 - 30-Mar-26 |
| Unknown* | 0 | $14.15 | SI Trade |
18:31:53 - 30-Mar-26 |
| Unknown* | 0 | $14.15 | SI Trade |
18:31:53 - 30-Mar-26 |
| Unknown* | 0 | $14.17 | SI Trade |
18:20:26 - 30-Mar-26 |
| Unknown* | 5 | $14.20 | SI Trade |
18:16:12 - 30-Mar-26 |
| Unknown* | 5 | $14.20 | SI Trade |
18:16:12 - 30-Mar-26 |
| Unknown* | 1 | $14.19339 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Mar-26 |
| Unknown* | 6 | $14.25 | SI Trade |
18:08:12 - 30-Mar-26 |
| Unknown* | 20 | $14.2409 | OTC Trade |
18:07:22 - 30-Mar-26 |
| Unknown* | 2 | $14.29 | SI Trade |
17:25:56 - 30-Mar-26 |
| Unknown* | 41 | $14.27 | SI Trade |
17:18:20 - 30-Mar-26 |
| Unknown* | 1 | $14.31 | SI Trade |
17:14:56 - 30-Mar-26 |
| Unknown* | 15 | $14.32 | OTC Trade |
17:12:57 - 30-Mar-26 |
| Unknown* | 1 | $14.32 | OTC Trade |
17:12:57 - 30-Mar-26 |
| Unknown* | 1 | $14.32 | SI Trade |
17:11:32 - 30-Mar-26 |
| Unknown* | 2 | $14.28 | SI Trade |
17:07:50 - 30-Mar-26 |
| Unknown* | 11 | $14.275 | OTC Trade |
17:07:39 - 30-Mar-26 |
| Unknown* | 5 | $14.28 | SI Trade |
17:07:39 - 30-Mar-26 |
| Unknown* | 30 | $14.2719 | OTC Trade |
17:07:24 - 30-Mar-26 |
| Unknown* | 0 | $14.30 | SI Trade |
16:56:02 - 30-Mar-26 |
| Unknown* | 30 | $14.30 | OTC Trade |
16:55:51 - 30-Mar-26 |
| Unknown* | 2 | $14.30 | OTC Trade |
16:55:51 - 30-Mar-26 |
| Unknown* | 1 | $14.31 | SI Trade |
16:50:26 - 30-Mar-26 |
| Unknown* | 200 | $14.2893 | OTC Trade |
16:48:53 - 30-Mar-26 |
| Unknown* | 5 | $14.30 | Negotiated Trade OTC Trade |
16:33:24 - 30-Mar-26 |