| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $14.635 | OTC Trade |
18:53:27 - 11-Apr-25 |
| Unknown* | 5 | $14.4294 | OTC Trade |
18:40:13 - 11-Apr-25 |
| Unknown* | 0 | $14.28 | OTC Trade |
18:33:09 - 11-Apr-25 |
| Unknown* | 1 | $14.4188 | Cross OTC Trade |
18:22:59 - 11-Apr-25 |
| Unknown* | 30 | $14.3888 | Cross OTC Trade |
18:18:32 - 11-Apr-25 |
| Unknown* | 14 | $14.385 | OTC Trade |
18:11:42 - 11-Apr-25 |
| Unknown* | 14 | $14.385 | OTC Trade |
18:11:42 - 11-Apr-25 |
| Unknown* | 14 | $14.385 | OTC Trade |
18:11:42 - 11-Apr-25 |
| Unknown* | 16 | $14.38 | OTC Trade |
17:59:56 - 11-Apr-25 |
| Unknown* | 20 | $14.385 | OTC Trade |
17:54:49 - 11-Apr-25 |
| Unknown* | 110 | $14.385 | OTC Trade |
17:54:49 - 11-Apr-25 |
| Unknown* | 170 | $14.415 | OTC Trade |
17:48:57 - 11-Apr-25 |
| Unknown* | 10 | $14.165 | OTC Trade |
17:26:53 - 11-Apr-25 |
| Unknown* | 50 | $14.00 | Cross OTC Trade |
16:34:21 - 11-Apr-25 |
| Unknown* | 17 | $14.1588 | Cross OTC Trade |
16:00:39 - 11-Apr-25 |
| Unknown* | 3 | $14.0588 | Cross OTC Trade |
15:51:32 - 11-Apr-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
15:46:42 - 11-Apr-25 |
| Unknown* | 3 | $14.09 | OTC Trade |
15:38:18 - 11-Apr-25 |
| Unknown* | 1 | $13.99777 | Currency Conversion Negotiated Trade |
15:34:46 - 11-Apr-25 |
| Unknown* | 2 | $14.15929 | Currency Conversion Negotiated Trade |
15:34:45 - 11-Apr-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
15:33:48 - 11-Apr-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
15:33:48 - 11-Apr-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
15:33:48 - 11-Apr-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
15:33:48 - 11-Apr-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
15:33:48 - 11-Apr-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
15:33:48 - 11-Apr-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
15:33:48 - 11-Apr-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
15:33:48 - 11-Apr-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
15:33:48 - 11-Apr-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
15:33:48 - 11-Apr-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
15:33:48 - 11-Apr-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
15:33:48 - 11-Apr-25 |
| Unknown* | 0 | $14.09 | OTC Trade |
15:33:48 - 11-Apr-25 |
| Unknown* | 3 | $14.30 | Cross OTC Trade |
15:12:56 - 11-Apr-25 |
| Unknown* | 13 | $14.5547 | Cross OTC Trade |
14:41:28 - 11-Apr-25 |
| Unknown* | 6 | $14.56 | Cross OTC Trade |
14:30:04 - 11-Apr-25 |
| Unknown* | 1 | $14.7054 | Cross OTC Trade |
14:30:03 - 11-Apr-25 |
| Unknown* | 6 | $14.56 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 11 | $14.695 | OTC Trade |
20:12:00 - 10-Apr-25 |
| Unknown* | 11 | $14.695 | OTC Trade |
20:12:00 - 10-Apr-25 |
| Unknown* | 11 | $14.695 | OTC Trade |
20:12:00 - 10-Apr-25 |
| Unknown* | 1 | $14.7488 | Cross OTC Trade |
19:58:17 - 10-Apr-25 |
| Unknown* | 1 | $14.7288 | Cross OTC Trade |
19:57:46 - 10-Apr-25 |
| Unknown* | 52 | $14.67 | OTC Trade |
19:55:09 - 10-Apr-25 |
| Unknown* | 2 | $14.7988 | Cross OTC Trade |
19:36:27 - 10-Apr-25 |
| Unknown* | 84 | $14.79 | OTC Trade |
19:27:32 - 10-Apr-25 |
| Unknown* | 1,274 | $14.605 | OTC Trade |
19:14:16 - 10-Apr-25 |
| Unknown* | 819 | $14.595 | OTC Trade |
19:14:15 - 10-Apr-25 |
| Unknown* | 4 | $14.5788 | Cross OTC Trade |
17:52:27 - 10-Apr-25 |
| Unknown* | 13 | $14.37 | OTC Trade |
16:25:33 - 10-Apr-25 |
| Unknown* | 139 | $14.46 | OTC Trade |
15:55:16 - 10-Apr-25 |
| Unknown* | 139 | $14.45 | OTC Trade |
15:54:54 - 10-Apr-25 |
| Unknown* | 1 | $14.4988 | Cross OTC Trade |
15:40:20 - 10-Apr-25 |
| Unknown* | 3 | $14.35 | OTC Trade |
15:23:06 - 10-Apr-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:51:48 - 10-Apr-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:51:47 - 10-Apr-25 |
| Unknown* | 0 | $14.73 | OTC Trade |
14:51:46 - 10-Apr-25 |
| Unknown* | 41 | $15.123 | Currency Conversion Negotiated Trade |
14:33:13 - 10-Apr-25 |
| Unknown* | 6 | $15.15 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 53 | $15.75 | OTC Trade |
21:15:18 - 09-Apr-25 |
| Unknown* | 20 | $15.855 | OTC Trade |
20:59:58 - 09-Apr-25 |
| Unknown* | 10 | $15.895 | OTC Trade |
20:57:12 - 09-Apr-25 |
| Unknown* | 53 | $16.0193 | OTC Trade |
20:52:44 - 09-Apr-25 |
| Unknown* | 72 | $15.9726 | OTC Trade |
20:52:05 - 09-Apr-25 |
| Unknown* | 14 | $15.972 | OTC Trade |
20:52:05 - 09-Apr-25 |
| Unknown* | 100 | $15.8807 | OTC Trade |
20:50:26 - 09-Apr-25 |
| Unknown* | 100 | $15.855 | OTC Trade |
20:45:11 - 09-Apr-25 |
| Unknown* | 100 | $15.855 | OTC Trade |
20:45:11 - 09-Apr-25 |
| Unknown* | 33 | $15.8518 | OTC Trade |
20:45:11 - 09-Apr-25 |
| Unknown* | 300 | $15.855 | OTC Trade |
20:45:11 - 09-Apr-25 |
| Unknown* | 1,643 | $15.865 | OTC Trade |
20:45:10 - 09-Apr-25 |
| Unknown* | 613 | $15.805 | OTC Trade |
20:30:15 - 09-Apr-25 |
| Unknown* | 1,226 | $15.809 | OTC Trade |
20:30:15 - 09-Apr-25 |
| Unknown* | 1,200 | $15.805 | OTC Trade |
20:30:15 - 09-Apr-25 |
| Unknown* | 639 | $15.81 | OTC Trade |
20:30:15 - 09-Apr-25 |
| Unknown* | 80 | $15.675 | OTC Trade |
20:16:43 - 09-Apr-25 |
| Unknown* | 613 | $15.712 | OTC Trade |
20:15:16 - 09-Apr-25 |
| Unknown* | 70 | $15.7106 | OTC Trade |
20:15:16 - 09-Apr-25 |
| Unknown* | 83 | $15.71 | OTC Trade |
20:15:16 - 09-Apr-25 |
| Unknown* | 17 | $15.711 | OTC Trade |
20:15:16 - 09-Apr-25 |
| Unknown* | 1,200 | $15.712 | OTC Trade |
20:15:16 - 09-Apr-25 |
| Unknown* | 469 | $15.7101 | OTC Trade |
20:15:16 - 09-Apr-25 |
| Unknown* | 1,226 | $15.715 | OTC Trade |
20:15:16 - 09-Apr-25 |
| Unknown* | 200 | $15.545 | OTC Trade |
20:04:22 - 09-Apr-25 |
| Unknown* | 426 | $15.446 | OTC Trade |
20:00:23 - 09-Apr-25 |
| Unknown* | 83 | $15.44 | OTC Trade |
20:00:23 - 09-Apr-25 |
| Unknown* | 17 | $15.439 | OTC Trade |
20:00:23 - 09-Apr-25 |
| Unknown* | 200 | $15.44 | OTC Trade |
20:00:22 - 09-Apr-25 |
| Unknown* | 100 | $15.435 | OTC Trade |
20:00:22 - 09-Apr-25 |
| Unknown* | 300 | $15.435 | OTC Trade |
20:00:22 - 09-Apr-25 |
| Unknown* | 400 | $15.44 | OTC Trade |
20:00:21 - 09-Apr-25 |
| Unknown* | 83 | $15.44 | OTC Trade |
20:00:21 - 09-Apr-25 |
| Unknown* | 17 | $15.439 | OTC Trade |
20:00:21 - 09-Apr-25 |
| Unknown* | 200 | $15.4399 | OTC Trade |
20:00:21 - 09-Apr-25 |
| Unknown* | 600 | $15.438 | OTC Trade |
20:00:21 - 09-Apr-25 |
| Unknown* | 100 | $15.878 | OTC Trade |
19:24:45 - 09-Apr-25 |
| Unknown* | 40 | $15.9091 | OTC Trade |
19:19:16 - 09-Apr-25 |
| Unknown* | 1,818 | $15.595 | OTC Trade |
19:15:06 - 09-Apr-25 |
| Unknown* | 30 | $15.595 | OTC Trade |
19:15:06 - 09-Apr-25 |
| Unknown* | 1,202 | $15.60 | OTC Trade |
19:15:06 - 09-Apr-25 |
| Unknown* | 616 | $15.61 | OTC Trade |
19:15:06 - 09-Apr-25 |
| Unknown* | 13 | $15.59 | OTC Trade |
19:15:06 - 09-Apr-25 |
| Unknown* | 17 | $15.591 | OTC Trade |
19:15:06 - 09-Apr-25 |
| Unknown* | 230 | $15.515 | OTC Trade |
19:00:11 - 09-Apr-25 |
| Unknown* | 45 | $15.515 | OTC Trade |
19:00:11 - 09-Apr-25 |
| Unknown* | 100 | $15.528 | OTC Trade |
19:00:11 - 09-Apr-25 |
| Unknown* | 100 | $15.53 | OTC Trade |
19:00:11 - 09-Apr-25 |
| Unknown* | 100 | $15.52 | OTC Trade |
19:00:11 - 09-Apr-25 |
| Unknown* | 850 | $15.526 | OTC Trade |
19:00:11 - 09-Apr-25 |
| Unknown* | 100 | $15.49 | OTC Trade |
19:00:11 - 09-Apr-25 |
| Unknown* | 100 | $15.51 | OTC Trade |
19:00:11 - 09-Apr-25 |
| Unknown* | 25 | $15.53 | OTC Trade |
19:00:11 - 09-Apr-25 |
| Unknown* | 1,000 | $15.51 | OTC Trade |
19:00:11 - 09-Apr-25 |
| Unknown* | 49 | $15.4012 | Cross OTC Trade |
18:55:45 - 09-Apr-25 |
| Unknown* | 93 | $15.42 | OTC Trade |
18:50:40 - 09-Apr-25 |
| Unknown* | 100 | $15.42 | OTC Trade |
18:50:40 - 09-Apr-25 |
| Unknown* | 107 | $15.42 | OTC Trade |
18:50:40 - 09-Apr-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
18:48:51 - 09-Apr-25 |
| Unknown* | 86 | $15.68 | OTC Trade |
18:37:16 - 09-Apr-25 |
| Unknown* | 100 | $15.616 | OTC Trade |
18:36:56 - 09-Apr-25 |
| Unknown* | 100 | $15.61 | OTC Trade |
18:36:56 - 09-Apr-25 |
| Unknown* | 67 | $15.28 | OTC Trade |
18:31:28 - 09-Apr-25 |
| Unknown* | 600 | $14.3093 | OTC Trade |
17:47:50 - 09-Apr-25 |
| Unknown* | 60 | $14.295 | OTC Trade |
17:44:06 - 09-Apr-25 |
| Unknown* | 60 | $14.295 | OTC Trade |
17:44:06 - 09-Apr-25 |
| Unknown* | 60 | $14.295 | OTC Trade |
17:44:06 - 09-Apr-25 |
| Unknown* | 33 | $14.29 | OTC Trade |
15:42:37 - 09-Apr-25 |
| Unknown* | 17 | $14.289 | OTC Trade |
15:42:37 - 09-Apr-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
15:13:30 - 09-Apr-25 |
| Unknown* | 2 | $14.40 | OTC Trade |
14:30:38 - 09-Apr-25 |
| Unknown* | 1 | $14.51 | OTC Trade |
14:30:37 - 09-Apr-25 |
| Unknown* | 2 | $14.29 | OTC Trade |
14:30:09 - 09-Apr-25 |
| Unknown* | 320 | $14.29 | OTC Trade |
14:30:09 - 09-Apr-25 |
| Unknown* | 1 | $14.29 | OTC Trade |
14:30:09 - 09-Apr-25 |
| Unknown* | 1 | $14.39 | Cross OTC Trade |
14:30:02 - 09-Apr-25 |
| Unknown* | 6 | $14.39 | Cross OTC Trade |
14:30:02 - 09-Apr-25 |
| Unknown* | 3 | $14.655 | Cross OTC Trade |
20:58:54 - 08-Apr-25 |
| Unknown* | 60 | $14.745 | OTC Trade |
20:19:28 - 08-Apr-25 |
| Unknown* | 58 | $14.7776 | Cross OTC Trade |
20:18:32 - 08-Apr-25 |
| Unknown* | 22 | $14.83 | OTC Trade |
20:15:08 - 08-Apr-25 |
| Unknown* | 6 | $14.88 | OTC Trade |
20:11:48 - 08-Apr-25 |
| Unknown* | 6 | $14.88 | OTC Trade |
20:11:48 - 08-Apr-25 |
| Unknown* | 6 | $14.88 | OTC Trade |
20:11:48 - 08-Apr-25 |
| Unknown* | 3 | $14.8776 | Cross OTC Trade |
20:11:02 - 08-Apr-25 |
| Unknown* | 20 | $14.8912 | Cross OTC Trade |
20:08:55 - 08-Apr-25 |
| Unknown* | 5 | $14.9988 | Cross OTC Trade |
19:43:52 - 08-Apr-25 |
| Unknown* | 1 | $15.0776 | Cross OTC Trade |
19:34:35 - 08-Apr-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
19:11:32 - 08-Apr-25 |
| Unknown* | 5 | $15.0564 | Cross OTC Trade |
19:09:45 - 08-Apr-25 |
| Unknown* | 1 | $15.0336 | Cross OTC Trade |
19:09:39 - 08-Apr-25 |
| Unknown* | 42 | $15.035 | OTC Trade |
19:09:11 - 08-Apr-25 |
| Unknown* | 42 | $15.035 | OTC Trade |
19:09:11 - 08-Apr-25 |
| Unknown* | 42 | $15.035 | OTC Trade |
19:09:11 - 08-Apr-25 |
| Unknown* | 3 | $15.1876 | Cross OTC Trade |
18:48:08 - 08-Apr-25 |
| Unknown* | 1 | $15.1864 | Cross OTC Trade |
18:41:42 - 08-Apr-25 |
| Unknown* | 2 | $15.1764 | Cross OTC Trade |
18:41:20 - 08-Apr-25 |
| Unknown* | 2 | $15.0692 | OTC Trade |
18:36:29 - 08-Apr-25 |
| Unknown* | 2 | $14.9908 | OTC Trade |
18:28:40 - 08-Apr-25 |
| Unknown* | 60 | $15.13 | OTC Trade |
18:20:59 - 08-Apr-25 |
| Unknown* | 32 | $15.2864 | Cross OTC Trade |
17:52:21 - 08-Apr-25 |
| Unknown* | 2 | $15.6314 | OTC Trade |
17:38:23 - 08-Apr-25 |
| Unknown* | 2 | $15.7595 | OTC Trade |
17:31:25 - 08-Apr-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
17:06:21 - 08-Apr-25 |
| Unknown* | 58 | $15.8191 | OTC Trade |
16:31:20 - 08-Apr-25 |
| Unknown* | 1 | $15.9094 | OTC Trade |
16:21:10 - 08-Apr-25 |
| Unknown* | 1 | $15.9809 | OTC Trade |
15:54:24 - 08-Apr-25 |
| Unknown* | 320 | $16.00 | OTC Trade |
15:54:02 - 08-Apr-25 |
| Unknown* | 6 | $16.05 | OTC Trade |
15:50:21 - 08-Apr-25 |
| Unknown* | 1 | $16.04565 | Currency Conversion Negotiated Trade |
15:31:26 - 08-Apr-25 |
| Unknown* | 1 | $16.25654 | Currency Conversion Negotiated Trade |
15:31:25 - 08-Apr-25 |
| Unknown* | 26 | $16.0442 | Cross OTC Trade |
14:40:39 - 08-Apr-25 |
| Unknown* | 15 | $16.44 | OTC Trade |
14:30:50 - 08-Apr-25 |
| Unknown* | 28 | $15.775 | OTC Trade |
20:52:07 - 07-Apr-25 |
| Unknown* | 1 | $15.8564 | Cross OTC Trade |
20:19:37 - 07-Apr-25 |
| Unknown* | 3 | $15.8689 | OTC Trade |
19:12:50 - 07-Apr-25 |
| Unknown* | 3 | $15.9552 | Cross OTC Trade |
17:34:53 - 07-Apr-25 |
| Unknown* | 27 | $15.9176 | Cross OTC Trade |
16:58:39 - 07-Apr-25 |
| Unknown* | 0 | $16.09 | OTC Trade |
16:41:27 - 07-Apr-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:41:27 - 07-Apr-25 |
| Unknown* | 124 | $16.07 | OTC Trade |
16:41:27 - 07-Apr-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
16:37:28 - 07-Apr-25 |
| Unknown* | 0 | $16.10 | OTC Trade |
16:36:29 - 07-Apr-25 |
| Unknown* | 0 | $16.06 | OTC Trade |
16:36:29 - 07-Apr-25 |
| Unknown* | 124 | $16.08 | OTC Trade |
16:36:29 - 07-Apr-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
16:35:14 - 07-Apr-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
16:35:14 - 07-Apr-25 |
| Unknown* | 8 | $16.37501 | Currency Conversion Negotiated Trade |
15:24:51 - 07-Apr-25 |
| Unknown* | 6 | $16.3341 | Cross OTC Trade |
15:23:34 - 07-Apr-25 |
| Unknown* | 80 | $16.915 | OTC Trade |
15:17:51 - 07-Apr-25 |
| Unknown* | 83 | $15.92258 | Currency Conversion Negotiated Trade |
14:54:06 - 07-Apr-25 |
| Unknown* | 4 | $15.7944 | OTC Trade |
14:53:57 - 07-Apr-25 |
| Unknown* | 1 | $15.6643 | Cross OTC Trade |
14:38:29 - 07-Apr-25 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:34:26 - 07-Apr-25 |
| Unknown* | 2 | $15.97 | Cross OTC Trade |
14:30:06 - 07-Apr-25 |
| Unknown* | 2 | $15.97 | Cross OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 6 | $15.97 | Cross OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 1 | $15.97 | Cross OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 5 | $15.97 | Cross OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 3 | $16.355 | OTC Trade |
20:51:34 - 04-Apr-25 |
| Unknown* | 0 | $16.3692 | OTC Trade |
20:51:19 - 04-Apr-25 |