| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $17.18 | OTC Trade |
06:57:09 - 18-Sep-25 |
| Unknown* | 20 | $17.18 | OTC Trade |
06:57:09 - 18-Sep-25 |
| Unknown* | 25 | $17.18 | OTC Trade |
06:57:09 - 18-Sep-25 |
| Unknown* | 180 | $17.18 | OTC Trade |
06:57:09 - 18-Sep-25 |
| Unknown* | 10 | $17.19 | OTC Trade |
06:57:09 - 18-Sep-25 |
| Unknown* | 18 | $17.19 | OTC Trade |
06:57:09 - 18-Sep-25 |
| Unknown* | 1 | $17.2188 | Cross OTC Trade |
20:27:18 - 17-Sep-25 |
| Unknown* | 11 | $17.33 | OTC Trade |
18:59:22 - 17-Sep-25 |
| Unknown* | 5 | $17.29 | OTC Trade |
18:57:59 - 17-Sep-25 |
| Unknown* | 5 | $17.29 | OTC Trade |
18:57:37 - 17-Sep-25 |
| Unknown* | 11 | $17.32 | OTC Trade |
18:49:31 - 17-Sep-25 |
| Unknown* | 11 | $17.30 | OTC Trade |
18:39:53 - 17-Sep-25 |
| Unknown* | 1 | $17.12523 | Currency Conversion Negotiated Trade |
18:10:23 - 17-Sep-25 |
| Unknown* | 3 | $17.3288 | Cross OTC Trade |
17:17:13 - 17-Sep-25 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:24:18 - 17-Sep-25 |
| Unknown* | 1 | $17.382 | OTC Trade |
16:24:18 - 17-Sep-25 |
| Unknown* | 122 | $17.3688 | Cross OTC Trade |
16:09:48 - 17-Sep-25 |
| Unknown* | 4,000 | $17.37 | OTC Trade |
16:08:20 - 17-Sep-25 |
| Unknown* | 2 | $17.24992 | Currency Conversion Negotiated Trade |
15:31:01 - 17-Sep-25 |
| Unknown* | 1 | $17.43778 | Currency Conversion Negotiated Trade |
15:31:01 - 17-Sep-25 |
| Unknown* | 157 | $17.435 | OTC Trade |
15:11:12 - 17-Sep-25 |
| Unknown* | 41 | $17.475 | OTC Trade |
15:02:20 - 17-Sep-25 |
| Unknown* | 0 | $17.4887 | OTC Trade |
15:02:04 - 17-Sep-25 |
| Unknown* | 16 | $17.44 | Cross OTC Trade |
14:31:38 - 17-Sep-25 |
| Unknown* | 20 | $17.44 | Cross OTC Trade |
14:31:38 - 17-Sep-25 |
| Unknown* | 1 | $17.49 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 1 | $17.44 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 1 | $17.3677 | Cross OTC Trade |
20:54:24 - 16-Sep-25 |
| Unknown* | 1 | $17.2988 | Cross OTC Trade |
18:47:13 - 16-Sep-25 |
| Unknown* | 1 | $17.32373 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Sep-25 |
| Unknown* | 2 | $17.26 | OTC Trade |
18:02:55 - 16-Sep-25 |
| Unknown* | 6 | $17.27 | OTC Trade |
17:59:56 - 16-Sep-25 |
| Unknown* | 78 | $17.235 | OTC Trade |
16:55:31 - 16-Sep-25 |
| Unknown* | 150 | $17.2789 | OTC Trade |
16:38:03 - 16-Sep-25 |
| Unknown* | 7 | $17.2988 | Cross OTC Trade |
16:27:17 - 16-Sep-25 |
| Unknown* | 61 | $17.3012 | Cross OTC Trade |
16:20:08 - 16-Sep-25 |
| Unknown* | 26 | $17.3012 | Cross OTC Trade |
16:20:08 - 16-Sep-25 |
| Unknown* | 1 | $17.3609 | OTC Trade |
15:57:50 - 16-Sep-25 |
| Unknown* | 207 | $17.375 | OTC Trade |
15:50:50 - 16-Sep-25 |
| Unknown* | 200 | $17.375 | OTC Trade |
15:50:47 - 16-Sep-25 |
| Unknown* | 7 | $17.375 | OTC Trade |
15:50:36 - 16-Sep-25 |
| Unknown* | 40 | $17.3793 | OTC Trade |
15:49:25 - 16-Sep-25 |
| Unknown* | 40 | $17.375 | OTC Trade |
15:49:23 - 16-Sep-25 |
| Unknown* | 40 | $17.375 | OTC Trade |
15:48:43 - 16-Sep-25 |
| Unknown* | 1 | $17.2128 | Currency Conversion Negotiated Trade |
15:31:56 - 16-Sep-25 |
| Unknown* | 3 | $17.40002 | Currency Conversion Negotiated Trade |
15:31:55 - 16-Sep-25 |
| Unknown* | 34 | $17.3588 | Cross OTC Trade |
15:13:57 - 16-Sep-25 |
| Unknown* | 11 | $17.41 | OTC Trade |
15:05:19 - 16-Sep-25 |
| Unknown* | 8 | $17.48 | Cross OTC Trade |
14:31:48 - 16-Sep-25 |
| Unknown* | 1 | $17.48 | Cross OTC Trade |
14:31:48 - 16-Sep-25 |
| Unknown* | 1 | $17.53 | OTC Trade |
14:30:34 - 16-Sep-25 |
| Unknown* | 0 | $17.47 | OTC Trade |
14:30:30 - 16-Sep-25 |
| Unknown* | 22 | $17.47 | OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 100 | $17.48 | Cross OTC Trade |
14:30:01 - 16-Sep-25 |
| Unknown* | 35 | $17.39 | Cross OTC Trade |
20:56:58 - 15-Sep-25 |
| Unknown* | 25 | $17.435 | OTC Trade |
20:31:42 - 15-Sep-25 |
| Unknown* | 250 | $17.4617 | OTC Trade |
19:45:08 - 15-Sep-25 |
| Unknown* | 266 | $17.461 | OTC Trade |
19:45:08 - 15-Sep-25 |
| Unknown* | 536 | $17.465 | OTC Trade |
19:32:17 - 15-Sep-25 |
| Unknown* | 1 | $17.4488 | Cross OTC Trade |
19:17:04 - 15-Sep-25 |
| Unknown* | 1,800 | $17.445 | OTC Trade |
19:15:19 - 15-Sep-25 |
| Unknown* | 1,800 | $17.435 | OTC Trade |
19:14:21 - 15-Sep-25 |
| Unknown* | 306 | $17.435 | OTC Trade |
19:14:21 - 15-Sep-25 |
| Unknown* | 1 | $17.58874 | Currency Conversion Negotiated Trade |
18:10:28 - 15-Sep-25 |
| Unknown* | 26 | $17.475 | OTC Trade |
18:01:48 - 15-Sep-25 |
| Unknown* | 44 | $17.475 | OTC Trade |
18:01:47 - 15-Sep-25 |
| Unknown* | 26 | $17.475 | OTC Trade |
17:19:25 - 15-Sep-25 |
| Unknown* | 114 | $17.49 | OTC Trade |
16:50:18 - 15-Sep-25 |
| Unknown* | 26 | $17.515 | OTC Trade |
16:27:08 - 15-Sep-25 |
| Unknown* | 26 | $17.575 | OTC Trade |
16:17:57 - 15-Sep-25 |
| Unknown* | 26 | $17.575 | OTC Trade |
16:17:56 - 15-Sep-25 |
| Unknown* | 25 | $17.665 | OTC Trade |
15:54:28 - 15-Sep-25 |
| Unknown* | 114 | $17.665 | OTC Trade |
15:52:32 - 15-Sep-25 |
| Unknown* | 1 | $17.70 | OTC Trade |
15:44:14 - 15-Sep-25 |
| Unknown* | 1 | $17.67999 | Currency Conversion Negotiated Trade |
15:16:50 - 15-Sep-25 |
| Unknown* | 28 | $17.8512 | OTC Trade |
14:34:44 - 15-Sep-25 |
| Unknown* | 1 | $17.92 | Cross OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 5 | $17.92 | Cross OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 3 | $17.89 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 11 | $17.95 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 1 | $17.95 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 13 | $17.95 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 1 | $17.92 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 1 | $17.92 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 2 | $17.92 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 58 | $17.735 | OTC Trade |
20:59:56 - 12-Sep-25 |
| Unknown* | 82 | $17.8311 | OTC Trade |
17:48:11 - 12-Sep-25 |
| Unknown* | 56 | $17.78 | OTC Trade |
17:28:19 - 12-Sep-25 |
| Unknown* | 4 | $17.7888 | Cross OTC Trade |
17:25:27 - 12-Sep-25 |
| Unknown* | 36 | $17.7888 | Cross OTC Trade |
17:25:27 - 12-Sep-25 |
| Unknown* | 8 | $17.7912 | Cross OTC Trade |
17:23:09 - 12-Sep-25 |
| Unknown* | 18 | $17.84636 | Currency Conversion Negotiated Trade |
16:49:15 - 12-Sep-25 |
| Unknown* | 65 | $17.83 | OTC Trade |
16:44:54 - 12-Sep-25 |
| Unknown* | 60 | $17.8307 | OTC Trade |
16:11:45 - 12-Sep-25 |
| Unknown* | 28 | $17.85 | OTC Trade |
15:27:02 - 12-Sep-25 |
| Unknown* | 59 | $17.86 | OTC Trade |
14:54:31 - 12-Sep-25 |
| Unknown* | 1 | $17.87 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 1 | $17.87 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 25 | $17.98 | OTC Trade |
12:51:30 - 12-Sep-25 |
| Unknown* | 25 | $17.98 | OTC Trade |
12:50:05 - 12-Sep-25 |
| Unknown* | 18 | $17.9988 | Cross OTC Trade |
20:31:04 - 11-Sep-25 |
| Unknown* | 5 | $17.9588 | Cross OTC Trade |
19:29:45 - 11-Sep-25 |
| Unknown* | 2 | $17.8912 | Cross OTC Trade |
17:37:29 - 11-Sep-25 |
| Unknown* | 15 | $17.8612 | Cross OTC Trade |
17:08:53 - 11-Sep-25 |
| Unknown* | 100 | $17.9891 | OTC Trade |
15:24:09 - 11-Sep-25 |
| Unknown* | 100 | $17.9891 | OTC Trade |
15:24:09 - 11-Sep-25 |
| Unknown* | 55 | $18.0188 | Cross OTC Trade |
14:59:45 - 11-Sep-25 |
| Unknown* | 6 | $17.99955 | Currency Conversion Negotiated Trade |
14:59:42 - 11-Sep-25 |
| Unknown* | 2 | $17.9376 | Cross OTC Trade |
14:49:14 - 11-Sep-25 |
| Unknown* | 1 | $18.08 | OTC Trade |
14:41:36 - 11-Sep-25 |
| Unknown* | 7 | $17.93 | Cross OTC Trade |
14:31:22 - 11-Sep-25 |
| Unknown* | 1 | $17.83 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 10 | $17.83 | OTC Trade |
14:30:33 - 11-Sep-25 |
| Unknown* | 100 | $17.92 | Cross OTC Trade |
14:30:27 - 11-Sep-25 |
| Unknown* | 13 | $17.93 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 1 | $17.93 | Cross OTC Trade |
14:30:01 - 11-Sep-25 |
| Unknown* | 25 | $18.08 | OTC Trade |
22:39:15 - 10-Sep-25 |
| Unknown* | 0 | $17.83 | OTC Trade |
20:47:22 - 10-Sep-25 |
| Unknown* | 4 | $17.8812 | Cross OTC Trade |
20:16:34 - 10-Sep-25 |
| Unknown* | 33 | $17.8188 | Cross OTC Trade |
19:45:46 - 10-Sep-25 |
| Unknown* | 2 | $17.735 | OTC Trade |
18:20:56 - 10-Sep-25 |
| Unknown* | 12 | $17.7893 | OTC Trade |
17:51:05 - 10-Sep-25 |
| Unknown* | 5 | $17.74 | OTC Trade |
16:40:19 - 10-Sep-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
16:40:19 - 10-Sep-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
16:40:19 - 10-Sep-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
16:40:19 - 10-Sep-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
16:40:19 - 10-Sep-25 |
| Unknown* | 0 | $17.74 | OTC Trade |
16:40:19 - 10-Sep-25 |
| Unknown* | 54 | $17.72 | OTC Trade |
16:38:35 - 10-Sep-25 |
| Unknown* | 54 | $17.72 | OTC Trade |
16:38:35 - 10-Sep-25 |
| Unknown* | 53 | $17.72 | OTC Trade |
16:38:35 - 10-Sep-25 |
| Unknown* | 53 | $17.72 | OTC Trade |
16:38:35 - 10-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:32:01 - 10-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:32:01 - 10-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:32:01 - 10-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:32:01 - 10-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:32:01 - 10-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:32:01 - 10-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:32:01 - 10-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:32:01 - 10-Sep-25 |
| Unknown* | 2 | $17.73 | OTC Trade |
16:32:01 - 10-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:32:01 - 10-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:32:01 - 10-Sep-25 |
| Unknown* | 0 | $17.73 | OTC Trade |
16:32:01 - 10-Sep-25 |
| Unknown* | 30 | $17.695 | OTC Trade |
16:16:40 - 10-Sep-25 |
| Unknown* | 30 | $17.695 | OTC Trade |
16:16:37 - 10-Sep-25 |
| Unknown* | 25 | $17.6993 | OTC Trade |
16:16:35 - 10-Sep-25 |
| Unknown* | 30 | $17.702 | OTC Trade |
16:16:25 - 10-Sep-25 |
| Unknown* | 30 | $17.705 | OTC Trade |
16:16:22 - 10-Sep-25 |
| Unknown* | 30 | $17.705 | OTC Trade |
16:16:19 - 10-Sep-25 |
| Unknown* | 20 | $17.775 | OTC Trade |
15:54:26 - 10-Sep-25 |
| Unknown* | 25 | $17.7993 | OTC Trade |
15:52:07 - 10-Sep-25 |
| Unknown* | 25 | $17.815 | OTC Trade |
15:47:20 - 10-Sep-25 |
| Unknown* | 25 | $17.855 | OTC Trade |
15:38:09 - 10-Sep-25 |
| Unknown* | 11 | $17.85 | OTC Trade |
15:35:00 - 10-Sep-25 |
| Unknown* | 190 | $17.825 | OTC Trade |
15:32:26 - 10-Sep-25 |
| Unknown* | 1 | $17.74291 | Currency Conversion Negotiated Trade |
15:27:47 - 10-Sep-25 |
| Unknown* | 1 | $17.93429 | Currency Conversion Negotiated Trade |
15:27:46 - 10-Sep-25 |
| Unknown* | 11 | $17.84252 | Currency Conversion Negotiated Trade |
15:27:46 - 10-Sep-25 |
| Unknown* | 25 | $17.8793 | OTC Trade |
15:26:46 - 10-Sep-25 |
| Unknown* | 5 | $17.90 | OTC Trade |
15:22:00 - 10-Sep-25 |
| Unknown* | 5 | $17.90 | OTC Trade |
15:21:48 - 10-Sep-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
15:13:44 - 10-Sep-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
15:13:44 - 10-Sep-25 |
| Unknown* | 0 | $17.86 | OTC Trade |
15:13:44 - 10-Sep-25 |
| Unknown* | 555 | $17.855 | OTC Trade |
15:10:46 - 10-Sep-25 |
| Unknown* | 20 | $18.00 | OTC Trade |
14:58:19 - 10-Sep-25 |
| Unknown* | 25 | $18.105 | OTC Trade |
14:41:30 - 10-Sep-25 |
| Unknown* | 25 | $18.1391 | OTC Trade |
14:38:11 - 10-Sep-25 |
| Unknown* | 10 | $18.21 | OTC Trade |
14:36:31 - 10-Sep-25 |
| Unknown* | 3 | $18.2176 | Cross OTC Trade |
14:34:57 - 10-Sep-25 |
| Unknown* | 1 | $18.16 | OTC Trade |
14:30:29 - 10-Sep-25 |
| Unknown* | 1 | $18.16 | OTC Trade |
14:30:29 - 10-Sep-25 |
| Unknown* | 65 | $18.28 | Cross OTC Trade |
14:29:55 - 10-Sep-25 |
| Unknown* | 1 | $18.325 | Cross OTC Trade |
20:49:04 - 09-Sep-25 |
| Unknown* | 10 | $18.31 | OTC Trade |
18:57:47 - 09-Sep-25 |
| Unknown* | 60 | $18.2393 | OTC Trade |
18:12:26 - 09-Sep-25 |
| Unknown* | 1 | $18.2688 | Cross OTC Trade |
17:52:12 - 09-Sep-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
17:18:16 - 09-Sep-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
17:18:16 - 09-Sep-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
17:18:16 - 09-Sep-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
17:18:16 - 09-Sep-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
17:18:16 - 09-Sep-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
17:18:16 - 09-Sep-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
17:18:15 - 09-Sep-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
17:18:15 - 09-Sep-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
17:18:15 - 09-Sep-25 |
| Unknown* | 0 | $18.31 | OTC Trade |
17:18:14 - 09-Sep-25 |
| Unknown* | 10 | $18.39 | OTC Trade |
16:11:28 - 09-Sep-25 |
| Unknown* | 10 | $18.39 | OTC Trade |
16:00:00 - 09-Sep-25 |
| Unknown* | 10 | $18.38 | OTC Trade |
15:59:33 - 09-Sep-25 |
| Unknown* | 10 | $18.37 | OTC Trade |
15:58:54 - 09-Sep-25 |
| Unknown* | 75 | $18.3893 | OTC Trade |
15:55:21 - 09-Sep-25 |
| Unknown* | 48 | $18.3971 | OTC Trade |
15:42:38 - 09-Sep-25 |
| Unknown* | 27 | $18.398 | OTC Trade |
15:42:38 - 09-Sep-25 |
| Unknown* | 75 | $18.395 | OTC Trade |
15:40:42 - 09-Sep-25 |
| Unknown* | 75 | $18.395 | OTC Trade |
15:40:41 - 09-Sep-25 |
| Unknown* | 3 | $18.4512 | Cross OTC Trade |
15:24:14 - 09-Sep-25 |
| Unknown* | 28 | $18.4586 | OTC Trade |
14:35:06 - 09-Sep-25 |