Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 20.30008 | 20.30008 | 20.30008 | 20.30008 | 118 |
7th Jul 2025 (Mon) | 20.1158 | 20.1158 | 20.1158 | 20.1158 | 4,277 |
4th Jul 2025 (Fri) | 20.26387 | 20.26387 | 20.26387 | 20.26387 | 0 |
3rd Jul 2025 (Thu) | 20.26387 | 20.26387 | 20.26387 | 20.26387 | 173 |
2nd Jul 2025 (Wed) | 20.59734 | 20.59734 | 20.59734 | 20.59734 | 1,902 |
1st Jul 2025 (Tue) | 20.13895 | 20.13895 | 20.13895 | 20.13895 | 2,643 |
30th Jun 2025 (Mon) | 19.84502 | 19.84502 | 19.84502 | 19.84502 | 808 |
27th Jun 2025 (Fri) | 19.6917 | 19.6917 | 19.6917 | 19.6917 | 412 |
26th Jun 2025 (Thu) | 19.37516 | 19.37516 | 19.37516 | 19.37516 | 66 |
25th Jun 2025 (Wed) | 19.30955 | 19.30955 | 19.30955 | 19.30955 | 233 |
24th Jun 2025 (Tue) | 19.30955 | 19.30955 | 19.30955 | 19.30955 | 4,808 |
23rd Jun 2025 (Mon) | 18.72526 | 18.72526 | 18.72526 | 18.72526 | 122 |
20th Jun 2025 (Fri) | 18.98102 | 18.98102 | 18.98102 | 18.98102 | 162 |
19th Jun 2025 (Thu) | 18.93749 | 18.93749 | 18.93749 | 18.93749 | 0 |
18th Jun 2025 (Wed) | 19.23685 | 19.23685 | 19.23685 | 19.23685 | 101 |
17th Jun 2025 (Tue) | 19.04474 | 19.04474 | 19.04474 | 19.04474 | 143 |
16th Jun 2025 (Mon) | 19.04474 | 19.04474 | 19.04474 | 19.04474 | 342 |
13th Jun 2025 (Fri) | 18.91514 | 18.91514 | 18.91514 | 18.91514 | 360 |
12th Jun 2025 (Thu) | 19.31298 | 19.31298 | 19.31298 | 19.31298 | 976 |
11th Jun 2025 (Wed) | 19.25478 | 19.25478 | 19.25478 | 19.25478 | 1,511 |
10th Jun 2025 (Tue) | 18.73111 | 18.73111 | 18.73111 | 18.73111 | 809 |
9th Jun 2025 (Mon) | 18.73111 | 18.73111 | 18.73111 | 18.73111 | 371 |
6th Jun 2025 (Fri) | 18.73111 | 18.73111 | 18.73111 | 18.73111 | 216 |
5th Jun 2025 (Thu) | 18.6194 | 18.6194 | 18.6194 | 18.6194 | 74 |
4th Jun 2025 (Wed) | 18.70345 | 18.70345 | 18.70345 | 18.70345 | 370 |
3rd Jun 2025 (Tue) | 18.54106 | 18.54106 | 18.54106 | 18.54106 | 1,823 |
2nd Jun 2025 (Mon) | 18.97711 | 18.97711 | 18.97711 | 18.97711 | 494 |
30th May 2025 (Fri) | 18.97711 | 18.97711 | 18.97711 | 18.97711 | 12,413 |
29th May 2025 (Thu) | 18.9516 | 18.9516 | 18.9516 | 18.9516 | 683 |
28th May 2025 (Wed) | 19.17311 | 19.17311 | 19.17311 | 19.17311 | 165 |
27th May 2025 (Tue) | 18.91146 | 18.91146 | 18.91146 | 18.91146 | 1,924 |
26th May 2025 (Mon) | 18.91146 | 18.91146 | 18.91146 | 18.91146 | 0 |
23rd May 2025 (Fri) | 18.91146 | 18.91146 | 18.91146 | 18.91146 | 36 |
22nd May 2025 (Thu) | 19.68413 | 19.68413 | 19.68413 | 19.68413 | 426 |
21st May 2025 (Wed) | 19.68413 | 19.68413 | 19.68413 | 19.68413 | 944 |
20th May 2025 (Tue) | 19.9086 | 19.9086 | 19.9086 | 19.9086 | 260 |
19th May 2025 (Mon) | 19.91583 | 19.91583 | 19.91583 | 19.91583 | 141 |
16th May 2025 (Fri) | 20.08882 | 20.08882 | 20.08882 | 20.08882 | 336 |
15th May 2025 (Thu) | 20.18048 | 20.18048 | 20.18048 | 20.18048 | 2,482 |
14th May 2025 (Wed) | 19.70148 | 19.70148 | 19.70148 | 19.70148 | 2,401 |
13th May 2025 (Tue) | 19.21511 | 19.21511 | 19.21511 | 19.21511 | 3,486 |
12th May 2025 (Mon) | 19.04014 | 19.04014 | 19.04014 | 19.04014 | 3,102 |
9th May 2025 (Fri) | 17.06511 | 17.06511 | 17.06511 | 17.06511 | 306 |