| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 20.16692 | 20.16692 | 20.16692 | 20.16692 | 348 |
| 10th Dec 2025 (Wed) | 20.16692 | 20.16692 | 20.16692 | 20.16692 | 49,855 |
| 9th Dec 2025 (Tue) | 20.14645 | 20.14645 | 20.14645 | 20.14645 | 703 |
| 8th Dec 2025 (Mon) | 21.33074 | 21.33074 | 21.33074 | 21.33074 | 493 |
| 5th Dec 2025 (Fri) | 21.40833 | 21.40833 | 21.40833 | 21.40833 | 308 |
| 4th Dec 2025 (Thu) | 20.9222 | 20.9222 | 20.9222 | 20.9222 | 615 |
| 3rd Dec 2025 (Wed) | 21.07271 | 21.07271 | 21.07271 | 21.07271 | 187 |
| 2nd Dec 2025 (Tue) | 20.5675 | 20.5675 | 20.5675 | 20.5675 | 1,767 |
| 1st Dec 2025 (Mon) | 21.17852 | 21.17852 | 21.17852 | 21.17852 | 277 |
| 28th Nov 2025 (Fri) | 21.40571 | 21.40571 | 21.40571 | 21.40571 | 441 |
| 27th Nov 2025 (Thu) | 21.40571 | 21.40571 | 21.40571 | 21.40571 | 0 |
| 26th Nov 2025 (Wed) | 20.57465 | 20.57465 | 20.57465 | 20.57465 | 2,439 |
| 25th Nov 2025 (Tue) | 20.57465 | 20.57465 | 20.57465 | 20.57465 | 2,168 |
| 24th Nov 2025 (Mon) | 19.85728 | 19.85728 | 19.85728 | 19.85728 | 2,659 |
| 21st Nov 2025 (Fri) | 19.38134 | 19.38134 | 19.38134 | 19.38134 | 3,155 |
| 20th Nov 2025 (Thu) | 19.13713 | 19.13713 | 19.13713 | 19.13713 | 2,844 |
| 19th Nov 2025 (Wed) | 19.02736 | 19.02736 | 19.02736 | 19.02736 | 119 |
| 18th Nov 2025 (Tue) | 18.97519 | 18.97519 | 18.97519 | 18.97519 | 5,264 |
| 17th Nov 2025 (Mon) | 18.97519 | 18.97519 | 18.97519 | 18.97519 | 4,868 |
| 14th Nov 2025 (Fri) | 19.46564 | 19.46564 | 19.46564 | 19.46564 | 11,167 |
| 13th Nov 2025 (Thu) | 19.15664 | 19.15664 | 19.15664 | 19.15664 | 3,722 |
| 12th Nov 2025 (Wed) | 19.15664 | 19.15664 | 19.15664 | 19.15664 | 3,987 |
| 11th Nov 2025 (Tue) | 19.15664 | 19.15664 | 19.15664 | 19.15664 | 1,254 |
| 10th Nov 2025 (Mon) | 18.92673 | 18.92673 | 18.92673 | 18.92673 | 2,593 |
| 7th Nov 2025 (Fri) | 18.4882 | 18.4882 | 18.4882 | 18.4882 | 75 |
| 6th Nov 2025 (Thu) | 18.35684 | 18.35684 | 18.35684 | 18.35684 | 4,344 |
| 5th Nov 2025 (Wed) | 18.35684 | 18.35684 | 18.35684 | 18.35684 | 1,128 |
| 4th Nov 2025 (Tue) | 18.64469 | 18.64469 | 18.64469 | 18.64469 | 1,231 |
| 3rd Nov 2025 (Mon) | 18.91047 | 18.91047 | 18.91047 | 18.91047 | 304 |
| 31st Oct 2025 (Fri) | 18.91047 | 18.91047 | 18.91047 | 18.91047 | 5,696 |
| 30th Oct 2025 (Thu) | 18.91047 | 18.91047 | 18.91047 | 18.91047 | 281 |
| 29th Oct 2025 (Wed) | 19.23953 | 19.23953 | 19.23953 | 19.23953 | 1,715 |
| 28th Oct 2025 (Tue) | 19.23953 | 19.23953 | 19.23953 | 19.23953 | 2,196 |
| 27th Oct 2025 (Mon) | 18.94507 | 18.94507 | 18.94507 | 18.94507 | 4,021 |
| 24th Oct 2025 (Fri) | 18.76402 | 18.76402 | 18.76402 | 18.76402 | 2,380 |
| 23rd Oct 2025 (Thu) | 18.76402 | 18.76402 | 18.76402 | 18.76402 | 5,192 |
| 22nd Oct 2025 (Wed) | 18.76402 | 18.76402 | 18.76402 | 18.76402 | 31,756 |
| 21st Oct 2025 (Tue) | 18.76402 | 18.76402 | 18.76402 | 18.76402 | 5,154 |
| 20th Oct 2025 (Mon) | 18.50066 | 18.50066 | 18.50066 | 18.50066 | 191 |
| 17th Oct 2025 (Fri) | 18.27335 | 18.27335 | 18.27335 | 18.27335 | 111 |
| 16th Oct 2025 (Thu) | 17.74909 | 17.74909 | 17.74909 | 17.74909 | 363 |
| 15th Oct 2025 (Wed) | 18.09788 | 18.09788 | 18.09788 | 18.09788 | 2,263 |
| 14th Oct 2025 (Tue) | 17.47828 | 17.47828 | 17.47828 | 17.47828 | 6,443 |
| 13th Oct 2025 (Mon) | 17.90835 | 17.90835 | 17.90835 | 17.90835 | 778 |