| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 21.97674 | 21.97674 | 21.97674 | 21.97674 | 708 |
| 7th Jan 2026 (Wed) | 20.65758 | 20.65758 | 20.65758 | 20.65758 | 448 |
| 6th Jan 2026 (Tue) | 20.65758 | 20.65758 | 20.65758 | 20.65758 | 310 |
| 5th Jan 2026 (Mon) | 20.19459 | 20.19459 | 20.19459 | 20.19459 | 549 |
| 2nd Jan 2026 (Fri) | 19.62703 | 19.62703 | 19.62703 | 19.62703 | 115 |
| 1st Jan 2026 (Thu) | 19.90686 | 19.90686 | 19.90686 | 19.90686 | 0 |
| 31st Dec 2025 (Wed) | 19.90686 | 19.90686 | 19.90686 | 19.90686 | 44 |
| 30th Dec 2025 (Tue) | 19.90686 | 19.90686 | 19.90686 | 19.90686 | 80 |
| 29th Dec 2025 (Mon) | 20.2733 | 20.2733 | 20.2733 | 20.2733 | 150 |
| 26th Dec 2025 (Fri) | 19.65373 | 19.65373 | 19.65373 | 19.65373 | 0 |
| 25th Dec 2025 (Thu) | 19.65373 | 19.65373 | 19.65373 | 19.65373 | 0 |
| 24th Dec 2025 (Wed) | 19.65373 | 19.65373 | 19.65373 | 19.65373 | 0 |
| 23rd Dec 2025 (Tue) | 19.65373 | 19.65373 | 19.65373 | 19.65373 | 21 |
| 22nd Dec 2025 (Mon) | 19.74021 | 19.74021 | 19.74021 | 19.74021 | 140 |
| 19th Dec 2025 (Fri) | 20.54059 | 20.54059 | 20.54059 | 20.54059 | 15 |
| 18th Dec 2025 (Thu) | 20.32403 | 20.32403 | 20.32403 | 20.32403 | 570 |
| 17th Dec 2025 (Wed) | 20.32403 | 20.32403 | 20.32403 | 20.32403 | 930 |
| 16th Dec 2025 (Tue) | 19.9944 | 19.9944 | 19.9944 | 19.9944 | 1,045 |
| 15th Dec 2025 (Mon) | 20.19749 | 20.19749 | 20.19749 | 20.19749 | 202 |
| 12th Dec 2025 (Fri) | 20.76674 | 20.76674 | 20.76674 | 20.76674 | 954 |
| 11th Dec 2025 (Thu) | 20.16692 | 20.16692 | 20.16692 | 20.16692 | 348 |
| 10th Dec 2025 (Wed) | 20.16692 | 20.16692 | 20.16692 | 20.16692 | 49,855 |
| 9th Dec 2025 (Tue) | 20.14645 | 20.14645 | 20.14645 | 20.14645 | 703 |
| 8th Dec 2025 (Mon) | 21.33074 | 21.33074 | 21.33074 | 21.33074 | 493 |
| 5th Dec 2025 (Fri) | 21.40833 | 21.40833 | 21.40833 | 21.40833 | 308 |
| 4th Dec 2025 (Thu) | 20.9222 | 20.9222 | 20.9222 | 20.9222 | 615 |
| 3rd Dec 2025 (Wed) | 21.07271 | 21.07271 | 21.07271 | 21.07271 | 187 |
| 2nd Dec 2025 (Tue) | 20.5675 | 20.5675 | 20.5675 | 20.5675 | 1,767 |
| 1st Dec 2025 (Mon) | 21.17852 | 21.17852 | 21.17852 | 21.17852 | 277 |
| 28th Nov 2025 (Fri) | 21.40571 | 21.40571 | 21.40571 | 21.40571 | 441 |
| 27th Nov 2025 (Thu) | 21.40571 | 21.40571 | 21.40571 | 21.40571 | 0 |
| 26th Nov 2025 (Wed) | 20.57465 | 20.57465 | 20.57465 | 20.57465 | 2,439 |
| 25th Nov 2025 (Tue) | 20.57465 | 20.57465 | 20.57465 | 20.57465 | 2,168 |
| 24th Nov 2025 (Mon) | 19.85728 | 19.85728 | 19.85728 | 19.85728 | 2,659 |
| 21st Nov 2025 (Fri) | 19.38134 | 19.38134 | 19.38134 | 19.38134 | 3,155 |
| 20th Nov 2025 (Thu) | 19.13713 | 19.13713 | 19.13713 | 19.13713 | 2,844 |
| 19th Nov 2025 (Wed) | 19.02736 | 19.02736 | 19.02736 | 19.02736 | 119 |
| 18th Nov 2025 (Tue) | 18.97519 | 18.97519 | 18.97519 | 18.97519 | 5,264 |
| 17th Nov 2025 (Mon) | 18.97519 | 18.97519 | 18.97519 | 18.97519 | 4,868 |
| 14th Nov 2025 (Fri) | 19.46564 | 19.46564 | 19.46564 | 19.46564 | 11,167 |
| 13th Nov 2025 (Thu) | 19.15664 | 19.15664 | 19.15664 | 19.15664 | 3,722 |
| 12th Nov 2025 (Wed) | 19.15664 | 19.15664 | 19.15664 | 19.15664 | 3,987 |
| 11th Nov 2025 (Tue) | 19.15664 | 19.15664 | 19.15664 | 19.15664 | 1,254 |
| 10th Nov 2025 (Mon) | 18.92673 | 18.92673 | 18.92673 | 18.92673 | 2,593 |