| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 17.24992 | 17.24992 | 17.24992 | 17.24992 | 4,419 |
| 16th Sep 2025 (Tue) | 17.67999 | 17.67999 | 17.67999 | 17.67999 | 1,047 |
| 15th Sep 2025 (Mon) | 17.67999 | 17.67999 | 17.67999 | 17.67999 | 2,601 |
| 12th Sep 2025 (Fri) | 17.84636 | 17.84636 | 17.84636 | 17.84636 | 493 |
| 11th Sep 2025 (Thu) | 17.99955 | 17.99955 | 17.99955 | 17.99955 | 413 |
| 10th Sep 2025 (Wed) | 18.52072 | 18.52072 | 18.52072 | 18.52072 | 1,459 |
| 9th Sep 2025 (Tue) | 18.52072 | 18.52072 | 18.52072 | 18.52072 | 473 |
| 8th Sep 2025 (Mon) | 18.52072 | 18.52072 | 18.52072 | 18.52072 | 633 |
| 5th Sep 2025 (Fri) | 18.89361 | 18.89361 | 18.89361 | 18.89361 | 622 |
| 4th Sep 2025 (Thu) | 18.07423 | 18.07423 | 18.07423 | 18.07423 | 1,116 |
| 3rd Sep 2025 (Wed) | 17.88531 | 17.88531 | 17.88531 | 17.88531 | 4,086 |
| 2nd Sep 2025 (Tue) | 18.18156 | 18.18156 | 18.18156 | 18.18156 | 864 |
| 1st Sep 2025 (Mon) | 18.08384 | 18.08384 | 18.08384 | 18.08384 | 0 |
| 29th Aug 2025 (Fri) | 18.43616 | 18.43616 | 18.43616 | 18.43616 | 16,314 |
| 28th Aug 2025 (Thu) | 18.28588 | 18.28588 | 18.28588 | 18.28588 | 1,073 |
| 27th Aug 2025 (Wed) | 18.49791 | 18.49791 | 18.49791 | 18.49791 | 325 |
| 26th Aug 2025 (Tue) | 18.49791 | 18.49791 | 18.49791 | 18.49791 | 8,050 |
| 25th Aug 2025 (Mon) | 18.13541 | 18.13541 | 18.13541 | 18.13541 | 0 |
| 22nd Aug 2025 (Fri) | 18.13541 | 18.13541 | 18.13541 | 18.13541 | 640 |
| 21st Aug 2025 (Thu) | 17.53017 | 17.53017 | 17.53017 | 17.53017 | 141 |
| 20th Aug 2025 (Wed) | 17.39573 | 17.39573 | 17.39573 | 17.39573 | 368 |
| 19th Aug 2025 (Tue) | 18.12138 | 18.12138 | 18.12138 | 18.12138 | 348 |
| 18th Aug 2025 (Mon) | 18.04097 | 18.04097 | 18.04097 | 18.04097 | 630 |
| 15th Aug 2025 (Fri) | 18.21062 | 18.21062 | 18.21062 | 18.21062 | 1,534 |
| 14th Aug 2025 (Thu) | 18.14003 | 18.14003 | 18.14003 | 18.14003 | 1,082 |
| 13th Aug 2025 (Wed) | 17.4366 | 17.4366 | 17.4366 | 17.4366 | 2,985 |
| 12th Aug 2025 (Tue) | 17.4366 | 17.4366 | 17.4366 | 17.4366 | 459 |
| 11th Aug 2025 (Mon) | 17.44837 | 17.44837 | 17.44837 | 17.44837 | 4,547 |
| 8th Aug 2025 (Fri) | 17.14323 | 17.14323 | 17.14323 | 17.14323 | 2,032 |
| 7th Aug 2025 (Thu) | 17.14323 | 17.14323 | 17.14323 | 17.14323 | 752 |
| 6th Aug 2025 (Wed) | 17.28454 | 17.28454 | 17.28454 | 17.28454 | 424 |
| 5th Aug 2025 (Tue) | 16.95066 | 16.95066 | 16.95066 | 16.95066 | 158 |
| 4th Aug 2025 (Mon) | 16.96707 | 16.96707 | 16.96707 | 16.96707 | 2,567 |
| 1st Aug 2025 (Fri) | 16.81042 | 16.81042 | 16.81042 | 16.81042 | 1,221 |
| 31st Jul 2025 (Thu) | 17.04483 | 17.04483 | 17.04483 | 17.04483 | 550 |
| 30th Jul 2025 (Wed) | 17.27451 | 17.27451 | 17.27451 | 17.27451 | 1,474 |
| 29th Jul 2025 (Tue) | 17.6754 | 17.6754 | 17.6754 | 17.6754 | 2,484 |
| 28th Jul 2025 (Mon) | 17.073 | 17.073 | 17.073 | 17.073 | 5,797 |
| 25th Jul 2025 (Fri) | 17.073 | 17.073 | 17.073 | 17.073 | 9,687 |
| 24th Jul 2025 (Thu) | 17.86327 | 17.86327 | 17.86327 | 17.86327 | 14,655 |
| 23rd Jul 2025 (Wed) | 20.02728 | 20.02728 | 20.02728 | 20.02728 | 3,490 |
| 22nd Jul 2025 (Tue) | 20.22578 | 20.22578 | 20.22578 | 20.22578 | 13 |
| 21st Jul 2025 (Mon) | 19.78572 | 19.78572 | 19.78572 | 19.78572 | 1,856 |
| 18th Jul 2025 (Fri) | 19.11603 | 19.11603 | 19.11603 | 19.11603 | 24 |