| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 18.73111 | 18.73111 | 18.73111 | 18.73111 | 216 |
| 5th Jun 2025 (Thu) | 18.6194 | 18.6194 | 18.6194 | 18.6194 | 74 |
| 4th Jun 2025 (Wed) | 18.70345 | 18.70345 | 18.70345 | 18.70345 | 370 |
| 3rd Jun 2025 (Tue) | 18.54106 | 18.54106 | 18.54106 | 18.54106 | 1,823 |
| 2nd Jun 2025 (Mon) | 18.97711 | 18.97711 | 18.97711 | 18.97711 | 494 |
| 30th May 2025 (Fri) | 18.97711 | 18.97711 | 18.97711 | 18.97711 | 12,413 |
| 29th May 2025 (Thu) | 18.9516 | 18.9516 | 18.9516 | 18.9516 | 683 |
| 28th May 2025 (Wed) | 19.17311 | 19.17311 | 19.17311 | 19.17311 | 165 |
| 27th May 2025 (Tue) | 18.91146 | 18.91146 | 18.91146 | 18.91146 | 1,924 |
| 26th May 2025 (Mon) | 18.91146 | 18.91146 | 18.91146 | 18.91146 | 0 |
| 23rd May 2025 (Fri) | 18.91146 | 18.91146 | 18.91146 | 18.91146 | 36 |
| 22nd May 2025 (Thu) | 19.68413 | 19.68413 | 19.68413 | 19.68413 | 426 |
| 21st May 2025 (Wed) | 19.68413 | 19.68413 | 19.68413 | 19.68413 | 944 |
| 20th May 2025 (Tue) | 19.9086 | 19.9086 | 19.9086 | 19.9086 | 260 |
| 19th May 2025 (Mon) | 19.91583 | 19.91583 | 19.91583 | 19.91583 | 141 |
| 16th May 2025 (Fri) | 20.08882 | 20.08882 | 20.08882 | 20.08882 | 336 |
| 15th May 2025 (Thu) | 20.18048 | 20.18048 | 20.18048 | 20.18048 | 2,482 |
| 14th May 2025 (Wed) | 19.70148 | 19.70148 | 19.70148 | 19.70148 | 2,401 |
| 13th May 2025 (Tue) | 19.21511 | 19.21511 | 19.21511 | 19.21511 | 3,486 |
| 12th May 2025 (Mon) | 19.04014 | 19.04014 | 19.04014 | 19.04014 | 3,102 |
| 9th May 2025 (Fri) | 17.06511 | 17.06511 | 17.06511 | 17.06511 | 306 |
| 8th May 2025 (Thu) | 17.37471 | 17.37471 | 17.37471 | 17.37471 | 3,293 |
| 7th May 2025 (Wed) | 16.9765 | 16.9765 | 16.9765 | 16.9765 | 2,455 |
| 6th May 2025 (Tue) | 15.9939 | 15.9939 | 15.9939 | 15.9939 | 2,396 |
| 5th May 2025 (Mon) | 15.9939 | 15.9939 | 15.9939 | 15.9939 | 517 |
| 2nd May 2025 (Fri) | 15.9939 | 15.9939 | 15.9939 | 15.9939 | 1,876 |
| 1st May 2025 (Thu) | 15.72726 | 15.72726 | 15.72726 | 15.72726 | 1,012 |
| 30th Apr 2025 (Wed) | 15.72726 | 15.72726 | 15.72726 | 15.72726 | 60 |
| 29th Apr 2025 (Tue) | 15.73937 | 15.73937 | 15.73937 | 15.73937 | 340 |
| 28th Apr 2025 (Mon) | 15.79201 | 15.79201 | 15.79201 | 15.79201 | 2,530 |
| 25th Apr 2025 (Fri) | 15.4059 | 15.4059 | 15.4059 | 15.4059 | 1,123 |
| 24th Apr 2025 (Thu) | 15.56755 | 15.56755 | 15.56755 | 15.56755 | 1,119 |
| 23rd Apr 2025 (Wed) | 14.4674 | 14.4674 | 14.4674 | 14.4674 | 8,215 |
| 22nd Apr 2025 (Tue) | 14.4674 | 14.4674 | 14.4674 | 14.4674 | 1,199 |
| 21st Apr 2025 (Mon) | 14.4674 | 14.4674 | 14.4674 | 14.4674 | 0 |
| 18th Apr 2025 (Fri) | 14.4674 | 14.4674 | 14.4674 | 14.4674 | 0 |
| 17th Apr 2025 (Thu) | 14.4674 | 14.4674 | 14.4674 | 14.4674 | 72 |
| 16th Apr 2025 (Wed) | 14.87356 | 14.87356 | 14.87356 | 14.87356 | 386 |
| 15th Apr 2025 (Tue) | 15.10908 | 15.10908 | 15.10908 | 15.10908 | 1,171 |
| 14th Apr 2025 (Mon) | 15.10908 | 15.10908 | 15.10908 | 15.10908 | 772 |
| 11th Apr 2025 (Fri) | 14.03935 | 14.03935 | 14.03935 | 14.03935 | 911 |
| 10th Apr 2025 (Thu) | 14.18229 | 14.18229 | 14.18229 | 14.18229 | 3,090 |
| 9th Apr 2025 (Wed) | 16.04565 | 16.04565 | 16.04565 | 16.04565 | 5,303 |
| 8th Apr 2025 (Tue) | 16.04565 | 16.04565 | 16.04565 | 16.04565 | 702 |
| 7th Apr 2025 (Mon) | 15.70917 | 15.70917 | 15.70917 | 15.70917 | 528 |