| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.38 | 21.38 | 21.38 | 21.38 | 27 |
| 5th Feb 2026 (Thu) | 21.06 | 21.06 | 21.06 | 21.06 | 1,989 |
| 4th Feb 2026 (Wed) | 20.97 | 20.97 | 20.97 | 20.97 | 6,926 |
| 3rd Feb 2026 (Tue) | 21.06 | 21.06 | 21.06 | 21.06 | 339 |
| 2nd Feb 2026 (Mon) | 20.83348 | 20.83348 | 20.83348 | 20.83348 | 2,558 |
| 30th Jan 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 71 |
| 29th Jan 2026 (Thu) | 20.50597 | 20.50597 | 20.50597 | 20.50597 | 271 |
| 28th Jan 2026 (Wed) | 20.28 | 20.28 | 20.28 | 20.28 | 55 |
| 27th Jan 2026 (Tue) | 20.54502 | 20.54502 | 20.54502 | 20.54502 | 216 |
| 26th Jan 2026 (Mon) | 20.74206 | 20.74206 | 20.74206 | 20.74206 | 214 |
| 23rd Jan 2026 (Fri) | 21.22171 | 21.22171 | 21.22171 | 21.22171 | 258 |
| 22nd Jan 2026 (Thu) | 21.22171 | 21.22171 | 21.22171 | 21.22171 | 6,038 |
| 21st Jan 2026 (Wed) | 20.96709 | 20.96709 | 20.96709 | 20.96709 | 159 |
| 20th Jan 2026 (Tue) | 20.57356 | 20.57356 | 20.57356 | 20.57356 | 526 |
| 19th Jan 2026 (Mon) | 21.00303 | 21.00303 | 21.00303 | 21.00303 | 0 |
| 16th Jan 2026 (Fri) | 21.37799 | 21.37799 | 21.37799 | 21.37799 | 251 |
| 15th Jan 2026 (Thu) | 21.40219 | 21.40219 | 21.40219 | 21.40219 | 110 |
| 14th Jan 2026 (Wed) | 21.39762 | 21.39762 | 21.39762 | 21.39762 | 3,300 |
| 13th Jan 2026 (Tue) | 21.74406 | 21.74406 | 21.74406 | 21.74406 | 18 |
| 12th Jan 2026 (Mon) | 21.53553 | 21.53553 | 21.53553 | 21.53553 | 4,971 |
| 9th Jan 2026 (Fri) | 21.65109 | 21.65109 | 21.65109 | 21.65109 | 15,490 |
| 8th Jan 2026 (Thu) | 21.97674 | 21.97674 | 21.97674 | 21.97674 | 710 |
| 7th Jan 2026 (Wed) | 20.65758 | 20.65758 | 20.65758 | 20.65758 | 448 |
| 6th Jan 2026 (Tue) | 20.65758 | 20.65758 | 20.65758 | 20.65758 | 310 |
| 5th Jan 2026 (Mon) | 20.19459 | 20.19459 | 20.19459 | 20.19459 | 549 |
| 2nd Jan 2026 (Fri) | 19.62703 | 19.62703 | 19.62703 | 19.62703 | 115 |
| 1st Jan 2026 (Thu) | 19.90686 | 19.90686 | 19.90686 | 19.90686 | 0 |
| 31st Dec 2025 (Wed) | 19.90686 | 19.90686 | 19.90686 | 19.90686 | 44 |
| 30th Dec 2025 (Tue) | 19.90686 | 19.90686 | 19.90686 | 19.90686 | 80 |
| 29th Dec 2025 (Mon) | 20.2733 | 20.2733 | 20.2733 | 20.2733 | 150 |
| 26th Dec 2025 (Fri) | 19.65373 | 19.65373 | 19.65373 | 19.65373 | 0 |
| 25th Dec 2025 (Thu) | 19.65373 | 19.65373 | 19.65373 | 19.65373 | 0 |
| 24th Dec 2025 (Wed) | 19.65373 | 19.65373 | 19.65373 | 19.65373 | 0 |
| 23rd Dec 2025 (Tue) | 19.65373 | 19.65373 | 19.65373 | 19.65373 | 21 |
| 22nd Dec 2025 (Mon) | 19.74021 | 19.74021 | 19.74021 | 19.74021 | 140 |
| 19th Dec 2025 (Fri) | 20.54059 | 20.54059 | 20.54059 | 20.54059 | 15 |
| 18th Dec 2025 (Thu) | 20.32403 | 20.32403 | 20.32403 | 20.32403 | 570 |
| 17th Dec 2025 (Wed) | 20.32403 | 20.32403 | 20.32403 | 20.32403 | 930 |
| 16th Dec 2025 (Tue) | 19.9944 | 19.9944 | 19.9944 | 19.9944 | 1,045 |
| 15th Dec 2025 (Mon) | 20.19749 | 20.19749 | 20.19749 | 20.19749 | 202 |
| 12th Dec 2025 (Fri) | 20.76674 | 20.76674 | 20.76674 | 20.76674 | 954 |
| 11th Dec 2025 (Thu) | 20.16692 | 20.16692 | 20.16692 | 20.16692 | 348 |
| 10th Dec 2025 (Wed) | 20.16692 | 20.16692 | 20.16692 | 20.16692 | 49,855 |
| 9th Dec 2025 (Tue) | 20.14645 | 20.14645 | 20.14645 | 20.14645 | 703 |
| 8th Dec 2025 (Mon) | 21.33074 | 21.33074 | 21.33074 | 21.33074 | 493 |