| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 2nd Apr 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 2,422 |
| 1st Apr 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 1,775 |
| 31st Mar 2026 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 4,725 |
| 30th Mar 2026 (Mon) | 14.17 | 14.17 | 14.17 | 14.17 | 11,215 |
| 27th Mar 2026 (Fri) | 14.27 | 14.27 | 14.27 | 14.27 | 14,064 |
| 26th Mar 2026 (Thu) | 14.66 | 14.66 | 14.66 | 14.66 | 1,044 |
| 25th Mar 2026 (Wed) | 14.84 | 14.84 | 14.84 | 14.84 | 8,473 |
| 24th Mar 2026 (Tue) | 15.09 | 15.09 | 15.09 | 15.09 | 2,170 |
| 23rd Mar 2026 (Mon) | 15.21 | 15.21 | 15.21 | 15.21 | 6,736 |
| 20th Mar 2026 (Fri) | 14.85 | 14.85 | 14.85 | 14.85 | 3,978 |
| 19th Mar 2026 (Thu) | 15.09 | 15.09 | 15.09 | 15.09 | 2,418 |
| 18th Mar 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 9,366 |
| 17th Mar 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 6,235 |
| 16th Mar 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.80 | 1,727 |
| 13th Mar 2026 (Fri) | 16.01 | 16.01 | 16.01 | 16.01 | 2,874 |
| 12th Mar 2026 (Thu) | 16.14 | 16.14 | 16.14 | 16.14 | 2,774 |
| 11th Mar 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 802 |
| 10th Mar 2026 (Tue) | 16.03 | 16.03 | 16.03 | 16.03 | 2,313 |
| 9th Mar 2026 (Mon) | 15.78 | 15.78 | 15.78 | 15.78 | 1,482 |
| 6th Mar 2026 (Fri) | 15.91 | 15.91 | 15.91 | 15.91 | 1,768 |
| 5th Mar 2026 (Thu) | 15.99 | 15.99 | 15.99 | 15.99 | 1,199,793 |
| 4th Mar 2026 (Wed) | 15.87 | 15.87 | 15.87 | 15.87 | 1,405 |
| 3rd Mar 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 1,415 |
| 2nd Mar 2026 (Mon) | 16.43 | 16.43 | 16.43 | 16.43 | 5,436 |
| 27th Feb 2026 (Fri) | 16.82 | 16.82 | 16.82 | 16.82 | 6,452 |
| 26th Feb 2026 (Thu) | 17.13 | 17.13 | 17.13 | 17.13 | 9,104 |
| 25th Feb 2026 (Wed) | 16.94 | 16.94 | 16.94 | 16.94 | 8,024 |
| 24th Feb 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 7,982 |
| 23rd Feb 2026 (Mon) | 17.22 | 17.22 | 17.22 | 17.22 | 12,124 |
| 20th Feb 2026 (Fri) | 17.46 | 17.46 | 17.46 | 17.46 | 25,453 |
| 19th Feb 2026 (Thu) | 17.19 | 17.19 | 17.19 | 17.19 | 7,794 |
| 18th Feb 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.26 | 14,933 |
| 17th Feb 2026 (Tue) | 17.23 | 17.23 | 17.23 | 17.23 | 38,894 |
| 16th Feb 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 13th Feb 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 27,917 |
| 12th Feb 2026 (Thu) | 15.56 | 15.56 | 15.56 | 15.56 | 60,655 |
| 11th Feb 2026 (Wed) | 15.93 | 15.93 | 15.93 | 15.93 | 276,420 |
| 10th Feb 2026 (Tue) | 21.99 | 21.99 | 21.99 | 21.99 | 10,707 |
| 9th Feb 2026 (Mon) | 21.39 | 21.39 | 21.39 | 21.39 | 358 |
| 6th Feb 2026 (Fri) | 21.39 | 21.39 | 21.39 | 21.39 | 27 |