| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 14.03935 | 14.03935 | 14.03935 | 14.03935 | 911 |
| 10th Apr 2025 (Thu) | 14.18229 | 14.18229 | 14.18229 | 14.18229 | 3,090 |
| 9th Apr 2025 (Wed) | 16.04565 | 16.04565 | 16.04565 | 16.04565 | 5,303 |
| 8th Apr 2025 (Tue) | 16.04565 | 16.04565 | 16.04565 | 16.04565 | 702 |
| 7th Apr 2025 (Mon) | 15.70917 | 15.70917 | 15.70917 | 15.70917 | 528 |
| 4th Apr 2025 (Fri) | 15.70917 | 15.70917 | 15.70917 | 15.70917 | 916 |
| 3rd Apr 2025 (Thu) | 17.04636 | 17.04636 | 17.04636 | 17.04636 | 2,474 |
| 2nd Apr 2025 (Wed) | 19.42201 | 19.42201 | 19.42201 | 19.42201 | 81 |
| 1st Apr 2025 (Tue) | 19.46429 | 19.46429 | 19.46429 | 19.46429 | 24 |
| 31st Mar 2025 (Mon) | 19.181 | 19.181 | 19.181 | 19.181 | 342 |
| 28th Mar 2025 (Fri) | 19.43959 | 19.43959 | 19.43959 | 19.43959 | 246 |
| 27th Mar 2025 (Thu) | 19.78952 | 19.78952 | 19.78952 | 19.78952 | 159 |
| 26th Mar 2025 (Wed) | 20.00202 | 20.00202 | 20.00202 | 20.00202 | 7,065 |
| 25th Mar 2025 (Tue) | 19.84592 | 19.84592 | 19.84592 | 19.84592 | 189 |
| 24th Mar 2025 (Mon) | 20.1109 | 20.1109 | 20.1109 | 20.1109 | 13 |
| 21st Mar 2025 (Fri) | 19.93887 | 19.93887 | 19.93887 | 19.93887 | 32 |
| 20th Mar 2025 (Thu) | 20.38458 | 20.38458 | 20.38458 | 20.38458 | 32 |
| 19th Mar 2025 (Wed) | 20.27269 | 20.27269 | 20.27269 | 20.27269 | 3,129 |
| 18th Mar 2025 (Tue) | 20.20817 | 20.20817 | 20.20817 | 20.20817 | 6,571 |
| 17th Mar 2025 (Mon) | 19.99661 | 19.99661 | 19.99661 | 19.99661 | 56 |
| 14th Mar 2025 (Fri) | 19.91139 | 19.91139 | 19.91139 | 19.91139 | 243 |
| 13th Mar 2025 (Thu) | 20.27534 | 20.27534 | 20.27534 | 20.27534 | 2,876 |
| 12th Mar 2025 (Wed) | 20.27534 | 20.27534 | 20.27534 | 20.27534 | 1,081 |
| 11th Mar 2025 (Tue) | 20.44891 | 20.44891 | 20.44891 | 20.44891 | 891 |
| 10th Mar 2025 (Mon) | 21.39497 | 21.39497 | 21.39497 | 21.39497 | 1,626 |
| 7th Mar 2025 (Fri) | 20.81971 | 20.81971 | 20.81971 | 20.81971 | 122 |
| 6th Mar 2025 (Thu) | 20.75037 | 20.75037 | 20.75037 | 20.75037 | 390 |
| 5th Mar 2025 (Wed) | 20.32193 | 20.32193 | 20.32193 | 20.32193 | 145 |
| 4th Mar 2025 (Tue) | 20.46002 | 20.46002 | 20.46002 | 20.46002 | 1,379 |
| 3rd Mar 2025 (Mon) | 21.25607 | 21.25607 | 21.25607 | 21.25607 | 352 |
| 28th Feb 2025 (Fri) | 21.44693 | 21.44693 | 21.44693 | 21.44693 | 93 |
| 27th Feb 2025 (Thu) | 21.18051 | 21.18051 | 21.18051 | 21.18051 | 1,580 |
| 26th Feb 2025 (Wed) | 21.89554 | 21.89554 | 21.89554 | 21.89554 | 222 |
| 25th Feb 2025 (Tue) | 21.89554 | 21.89554 | 21.89554 | 21.89554 | 182 |
| 24th Feb 2025 (Mon) | 21.89554 | 21.89554 | 21.89554 | 21.89554 | 415 |
| 21st Feb 2025 (Fri) | 21.89554 | 21.89554 | 21.89554 | 21.89554 | 6,374 |
| 20th Feb 2025 (Thu) | 22.01569 | 22.01569 | 22.01569 | 22.01569 | 426 |
| 19th Feb 2025 (Wed) | 21.7972 | 21.7972 | 21.7972 | 21.7972 | 651 |
| 18th Feb 2025 (Tue) | 21.7972 | 21.7972 | 21.7972 | 21.7972 | 6,185 |
| 17th Feb 2025 (Mon) | 21.78769 | 21.78769 | 21.78769 | 21.78769 | 0 |
| 14th Feb 2025 (Fri) | 21.90929 | 21.90929 | 21.90929 | 21.90929 | 3,605 |
| 13th Feb 2025 (Thu) | 21.8757 | 21.8757 | 21.8757 | 21.8757 | 3,084 |
| 12th Feb 2025 (Wed) | 21.83344 | 21.83344 | 21.83344 | 21.83344 | 3,425 |