| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 20.30008 | 20.30008 | 20.30008 | 20.30008 | 118 |
| 7th Jul 2025 (Mon) | 20.1158 | 20.1158 | 20.1158 | 20.1158 | 4,277 |
| 4th Jul 2025 (Fri) | 20.26387 | 20.26387 | 20.26387 | 20.26387 | 0 |
| 3rd Jul 2025 (Thu) | 20.26387 | 20.26387 | 20.26387 | 20.26387 | 173 |
| 2nd Jul 2025 (Wed) | 20.59734 | 20.59734 | 20.59734 | 20.59734 | 1,902 |
| 1st Jul 2025 (Tue) | 20.13895 | 20.13895 | 20.13895 | 20.13895 | 2,643 |
| 30th Jun 2025 (Mon) | 19.84502 | 19.84502 | 19.84502 | 19.84502 | 808 |
| 27th Jun 2025 (Fri) | 19.6917 | 19.6917 | 19.6917 | 19.6917 | 412 |
| 26th Jun 2025 (Thu) | 19.37516 | 19.37516 | 19.37516 | 19.37516 | 66 |
| 25th Jun 2025 (Wed) | 19.30955 | 19.30955 | 19.30955 | 19.30955 | 233 |
| 24th Jun 2025 (Tue) | 19.30955 | 19.30955 | 19.30955 | 19.30955 | 4,808 |
| 23rd Jun 2025 (Mon) | 18.72526 | 18.72526 | 18.72526 | 18.72526 | 122 |
| 20th Jun 2025 (Fri) | 18.98102 | 18.98102 | 18.98102 | 18.98102 | 162 |
| 19th Jun 2025 (Thu) | 18.93749 | 18.93749 | 18.93749 | 18.93749 | 0 |
| 18th Jun 2025 (Wed) | 19.23685 | 19.23685 | 19.23685 | 19.23685 | 101 |
| 17th Jun 2025 (Tue) | 19.04474 | 19.04474 | 19.04474 | 19.04474 | 143 |
| 16th Jun 2025 (Mon) | 19.04474 | 19.04474 | 19.04474 | 19.04474 | 342 |
| 13th Jun 2025 (Fri) | 18.91514 | 18.91514 | 18.91514 | 18.91514 | 360 |
| 12th Jun 2025 (Thu) | 19.31298 | 19.31298 | 19.31298 | 19.31298 | 976 |
| 11th Jun 2025 (Wed) | 19.25478 | 19.25478 | 19.25478 | 19.25478 | 1,511 |
| 10th Jun 2025 (Tue) | 18.73111 | 18.73111 | 18.73111 | 18.73111 | 809 |
| 9th Jun 2025 (Mon) | 18.73111 | 18.73111 | 18.73111 | 18.73111 | 371 |
| 6th Jun 2025 (Fri) | 18.73111 | 18.73111 | 18.73111 | 18.73111 | 216 |
| 5th Jun 2025 (Thu) | 18.6194 | 18.6194 | 18.6194 | 18.6194 | 74 |
| 4th Jun 2025 (Wed) | 18.70345 | 18.70345 | 18.70345 | 18.70345 | 370 |
| 3rd Jun 2025 (Tue) | 18.54106 | 18.54106 | 18.54106 | 18.54106 | 1,823 |
| 2nd Jun 2025 (Mon) | 18.97711 | 18.97711 | 18.97711 | 18.97711 | 494 |
| 30th May 2025 (Fri) | 18.97711 | 18.97711 | 18.97711 | 18.97711 | 12,413 |
| 29th May 2025 (Thu) | 18.9516 | 18.9516 | 18.9516 | 18.9516 | 683 |
| 28th May 2025 (Wed) | 19.17311 | 19.17311 | 19.17311 | 19.17311 | 165 |
| 27th May 2025 (Tue) | 18.91146 | 18.91146 | 18.91146 | 18.91146 | 1,924 |
| 26th May 2025 (Mon) | 18.91146 | 18.91146 | 18.91146 | 18.91146 | 0 |
| 23rd May 2025 (Fri) | 18.91146 | 18.91146 | 18.91146 | 18.91146 | 36 |
| 22nd May 2025 (Thu) | 19.68413 | 19.68413 | 19.68413 | 19.68413 | 426 |
| 21st May 2025 (Wed) | 19.68413 | 19.68413 | 19.68413 | 19.68413 | 944 |
| 20th May 2025 (Tue) | 19.9086 | 19.9086 | 19.9086 | 19.9086 | 260 |
| 19th May 2025 (Mon) | 19.91583 | 19.91583 | 19.91583 | 19.91583 | 141 |
| 16th May 2025 (Fri) | 20.08882 | 20.08882 | 20.08882 | 20.08882 | 336 |
| 15th May 2025 (Thu) | 20.18048 | 20.18048 | 20.18048 | 20.18048 | 2,482 |
| 14th May 2025 (Wed) | 19.70148 | 19.70148 | 19.70148 | 19.70148 | 2,401 |
| 13th May 2025 (Tue) | 19.21511 | 19.21511 | 19.21511 | 19.21511 | 3,486 |
| 12th May 2025 (Mon) | 19.04014 | 19.04014 | 19.04014 | 19.04014 | 3,102 |
| 9th May 2025 (Fri) | 17.06511 | 17.06511 | 17.06511 | 17.06511 | 306 |