| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 18.91047 | 18.91047 | 18.91047 | 18.91047 | 281 |
| 29th Oct 2025 (Wed) | 19.23953 | 19.23953 | 19.23953 | 19.23953 | 1,715 |
| 28th Oct 2025 (Tue) | 19.23953 | 19.23953 | 19.23953 | 19.23953 | 2,196 |
| 27th Oct 2025 (Mon) | 18.94507 | 18.94507 | 18.94507 | 18.94507 | 4,021 |
| 24th Oct 2025 (Fri) | 18.76402 | 18.76402 | 18.76402 | 18.76402 | 2,380 |
| 23rd Oct 2025 (Thu) | 18.76402 | 18.76402 | 18.76402 | 18.76402 | 5,192 |
| 22nd Oct 2025 (Wed) | 18.76402 | 18.76402 | 18.76402 | 18.76402 | 31,756 |
| 21st Oct 2025 (Tue) | 18.76402 | 18.76402 | 18.76402 | 18.76402 | 5,154 |
| 20th Oct 2025 (Mon) | 18.50066 | 18.50066 | 18.50066 | 18.50066 | 191 |
| 17th Oct 2025 (Fri) | 18.27335 | 18.27335 | 18.27335 | 18.27335 | 111 |
| 16th Oct 2025 (Thu) | 17.74909 | 17.74909 | 17.74909 | 17.74909 | 363 |
| 15th Oct 2025 (Wed) | 18.09788 | 18.09788 | 18.09788 | 18.09788 | 2,263 |
| 14th Oct 2025 (Tue) | 17.47828 | 17.47828 | 17.47828 | 17.47828 | 6,443 |
| 13th Oct 2025 (Mon) | 17.90835 | 17.90835 | 17.90835 | 17.90835 | 778 |
| 10th Oct 2025 (Fri) | 17.90835 | 17.90835 | 17.90835 | 17.90835 | 18,947 |
| 9th Oct 2025 (Thu) | 17.9764 | 17.9764 | 17.9764 | 17.9764 | 3,471 |
| 8th Oct 2025 (Wed) | 17.9764 | 17.9764 | 17.9764 | 17.9764 | 1,547 |
| 7th Oct 2025 (Tue) | 17.9764 | 17.9764 | 17.9764 | 17.9764 | 646 |
| 6th Oct 2025 (Mon) | 17.9764 | 17.9764 | 17.9764 | 17.9764 | 3,477 |
| 3rd Oct 2025 (Fri) | 16.99735 | 16.99735 | 16.99735 | 16.99735 | 1,398 |
| 2nd Oct 2025 (Thu) | 16.99735 | 16.99735 | 16.99735 | 16.99735 | 422 |
| 1st Oct 2025 (Wed) | 17.00773 | 17.00773 | 17.00773 | 17.00773 | 887 |
| 30th Sep 2025 (Tue) | 16.58037 | 16.58037 | 16.58037 | 16.58037 | 10,392 |
| 29th Sep 2025 (Mon) | 16.58037 | 16.58037 | 16.58037 | 16.58037 | 716 |
| 26th Sep 2025 (Fri) | 16.7223 | 16.7223 | 16.7223 | 16.7223 | 1,202 |
| 25th Sep 2025 (Thu) | 16.966 | 16.966 | 16.966 | 16.966 | 779 |
| 24th Sep 2025 (Wed) | 16.966 | 16.966 | 16.966 | 16.966 | 1,044 |
| 23rd Sep 2025 (Tue) | 17.09703 | 17.09703 | 17.09703 | 17.09703 | 244 |
| 22nd Sep 2025 (Mon) | 17.09703 | 17.09703 | 17.09703 | 17.09703 | 1,227 |
| 19th Sep 2025 (Fri) | 17.24992 | 17.24992 | 17.24992 | 17.24992 | 760 |
| 18th Sep 2025 (Thu) | 17.24992 | 17.24992 | 17.24992 | 17.24992 | 973 |
| 17th Sep 2025 (Wed) | 17.24992 | 17.24992 | 17.24992 | 17.24992 | 4,419 |
| 16th Sep 2025 (Tue) | 17.67999 | 17.67999 | 17.67999 | 17.67999 | 1,047 |
| 15th Sep 2025 (Mon) | 17.67999 | 17.67999 | 17.67999 | 17.67999 | 2,601 |
| 12th Sep 2025 (Fri) | 17.84636 | 17.84636 | 17.84636 | 17.84636 | 493 |
| 11th Sep 2025 (Thu) | 17.99955 | 17.99955 | 17.99955 | 17.99955 | 413 |
| 10th Sep 2025 (Wed) | 18.52072 | 18.52072 | 18.52072 | 18.52072 | 1,459 |
| 9th Sep 2025 (Tue) | 18.52072 | 18.52072 | 18.52072 | 18.52072 | 473 |
| 8th Sep 2025 (Mon) | 18.52072 | 18.52072 | 18.52072 | 18.52072 | 633 |
| 5th Sep 2025 (Fri) | 18.89361 | 18.89361 | 18.89361 | 18.89361 | 622 |
| 4th Sep 2025 (Thu) | 18.07423 | 18.07423 | 18.07423 | 18.07423 | 1,116 |
| 3rd Sep 2025 (Wed) | 17.88531 | 17.88531 | 17.88531 | 17.88531 | 4,086 |
| 2nd Sep 2025 (Tue) | 18.18156 | 18.18156 | 18.18156 | 18.18156 | 864 |
| 1st Sep 2025 (Mon) | 18.08384 | 18.08384 | 18.08384 | 18.08384 | 0 |