| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.85 | 36.60 | 34.10 | 35.55 | 1 |
| 20th May 2026 (Wed) | 35.45 | 36.00 | 33.70 | 35.45 | 2 |
| 19th May 2026 (Tue) | 35.85 | 36.30 | 34.10 | 36.30 | 4 |
| 18th May 2026 (Mon) | 35.15 | 35.45 | 33.40 | 35.45 | 2 |
| 15th May 2026 (Fri) | 34.80 | 35.65 | 33.10 | 35.65 | 7 |
| 14th May 2026 (Thu) | 36.60 | 36.60 | 34.80 | 36.30 | 0 |
| 13th May 2026 (Wed) | 35.55 | 35.55 | 33.80 | 35.55 | 1 |
| 12th May 2026 (Tue) | 35.55 | 36.30 | 33.80 | 35.55 | 2 |
| 11th May 2026 (Mon) | 36.90 | 36.90 | 35.10 | 36.90 | 23 |
| 8th May 2026 (Fri) | 36.40 | 36.40 | 34.60 | 36.10 | 187 |
| 7th May 2026 (Thu) | 38.00 | 38.40 | 36.10 | 36.70 | 1,198 |
| 6th May 2026 (Wed) | 37.55 | 37.75 | 35.70 | 37.75 | 292 |
| 5th May 2026 (Tue) | 38.20 | 38.60 | 36.30 | 38.10 | 7 |
| 4th May 2026 (Mon) | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 1st May 2026 (Fri) | 37.35 | 37.55 | 35.50 | 37.35 | 10 |
| 30th Apr 2026 (Thu) | 36.80 | 37.25 | 35.00 | 36.90 | 4 |
| 29th Apr 2026 (Wed) | 36.80 | 37.35 | 35.00 | 36.70 | 3,712 |
| 28th Apr 2026 (Tue) | 36.80 | 36.80 | 35.00 | 36.80 | 0 |
| 27th Apr 2026 (Mon) | 36.70 | 36.90 | 34.90 | 36.90 | 1 |
| 24th Apr 2026 (Fri) | 35.75 | 36.20 | 34.00 | 35.85 | 679 |
| 23rd Apr 2026 (Thu) | 36.40 | 36.40 | 34.60 | 36.40 | 4 |
| 22nd Apr 2026 (Wed) | 36.20 | 36.20 | 34.40 | 36.00 | 6 |
| 21st Apr 2026 (Tue) | 36.20 | 36.40 | 34.40 | 36.40 | 19 |
| 20th Apr 2026 (Mon) | 35.15 | 35.15 | 33.40 | 35.15 | 0 |
| 17th Apr 2026 (Fri) | 34.70 | 35.65 | 33.00 | 35.65 | 38 |
| 16th Apr 2026 (Thu) | 34.10 | 34.70 | 32.40 | 34.10 | 2 |
| 15th Apr 2026 (Wed) | 33.35 | 34.10 | 31.70 | 34.10 | 2 |
| 14th Apr 2026 (Tue) | 33.25 | 33.25 | 31.60 | 33.25 | 1 |
| 13th Apr 2026 (Mon) | 31.25 | 32.20 | 29.70 | 32.00 | 0 |
| 10th Apr 2026 (Fri) | 32.50 | 32.50 | 30.90 | 32.10 | 1 |
| 9th Apr 2026 (Thu) | 32.60 | 32.60 | 31.00 | 32.20 | 2 |
| 8th Apr 2026 (Wed) | 32.50 | 32.60 | 30.90 | 32.60 | 2 |
| 7th Apr 2026 (Tue) | 31.75 | 32.10 | 30.20 | 32.00 | 2 |
| 6th Apr 2026 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 3rd Apr 2026 (Fri) | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| 2nd Apr 2026 (Thu) | 30.80 | 31.05 | 29.30 | 31.05 | 1 |
| 1st Apr 2026 (Wed) | 30.90 | 30.90 | 29.40 | 30.90 | 2 |
| 31st Mar 2026 (Tue) | 30.50 | 30.70 | 29.00 | 30.40 | 1 |
| 30th Mar 2026 (Mon) | 29.85 | 30.40 | 28.40 | 29.85 | 33 |
| 27th Mar 2026 (Fri) | 30.90 | 30.90 | 29.05 | 30.30 | 2 |
| 26th Mar 2026 (Thu) | 30.20 | 30.60 | 28.70 | 30.30 | 2 |
| 25th Mar 2026 (Wed) | 30.70 | 31.25 | 29.20 | 30.20 | 3 |
| 24th Mar 2026 (Tue) | 30.70 | 30.70 | 29.20 | 30.70 | 543 |
| 23rd Mar 2026 (Mon) | 31.45 | 31.45 | 31.45 | 31.45 | 528 |