| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 44.50 | 45.05 | 42.30 | 45.05 | 7 |
| 15th Sep 2026 (Tue) | 43.65 | 45.00 | 40.80 | 42.80 | 0 |
| 14th Sep 2026 (Mon) | 42.00 | 43.35 | 39.90 | 43.35 | 1 |
| 11th Sep 2026 (Fri) | 41.55 | 42.30 | 39.50 | 42.30 | 4 |
| 10th Sep 2026 (Thu) | 41.45 | 42.00 | 39.40 | 41.55 | 1 |
| 9th Sep 2026 (Wed) | 41.15 | 42.30 | 39.10 | 41.85 | 1 |
| 8th Sep 2026 (Tue) | 41.65 | 41.65 | 39.60 | 41.25 | 10 |
| 7th Sep 2026 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 4th Sep 2026 (Fri) | 42.40 | 42.70 | 40.30 | 41.75 | 18 |
| 3rd Sep 2026 (Thu) | 42.40 | 42.70 | 40.30 | 42.70 | 1 |
| 2nd Sep 2026 (Wed) | 41.85 | 41.85 | 39.80 | 41.65 | 1 |
| 1st Sep 2026 (Tue) | 40.60 | 41.25 | 38.60 | 41.25 | 0 |
| 31st Aug 2026 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |
| 28th Aug 2026 (Fri) | 40.80 | 41.75 | 38.80 | 41.75 | 175 |
| 27th Aug 2026 (Thu) | 42.20 | 42.20 | 38.90 | 41.85 | 34 |
| 26th Aug 2026 (Wed) | 41.45 | 42.50 | 39.40 | 41.45 | 0 |
| 25th Aug 2026 (Tue) | 41.75 | 42.10 | 39.70 | 42.10 | 117 |
| 24th Aug 2026 (Mon) | 40.70 | 41.15 | 38.70 | 41.15 | 216 |
| 21st Aug 2026 (Fri) | 40.40 | 40.40 | 38.40 | 40.30 | 2 |
| 20th Aug 2026 (Thu) | 39.65 | 40.30 | 37.70 | 40.30 | 3 |
| 19th Aug 2026 (Wed) | 39.15 | 39.55 | 37.20 | 39.55 | 3 |
| 18th Aug 2026 (Tue) | 36.20 | 38.00 | 34.40 | 38.00 | 670 |
| 17th Aug 2026 (Mon) | 38.10 | 38.50 | 36.20 | 37.25 | 0 |
| 14th Aug 2026 (Fri) | 38.50 | 38.50 | 36.50 | 38.20 | 148 |
| 13th Aug 2026 (Thu) | 37.15 | 37.45 | 35.30 | 36.80 | 64 |
| 12th Aug 2026 (Wed) | 37.05 | 37.55 | 35.20 | 36.50 | 82 |
| 11th Aug 2026 (Tue) | 37.15 | 37.85 | 35.30 | 36.90 | 2 |
| 10th Aug 2026 (Mon) | 37.05 | 38.10 | 35.20 | 36.90 | 2 |
| 7th Aug 2026 (Fri) | 36.70 | 37.45 | 34.90 | 37.45 | 2 |
| 6th Aug 2026 (Thu) | 38.10 | 39.85 | 36.20 | 37.15 | 2 |
| 5th Aug 2026 (Wed) | 36.80 | 37.85 | 35.00 | 37.85 | 39 |
| 4th Aug 2026 (Tue) | 40.90 | 40.90 | 38.90 | 40.20 | 69 |
| 3rd Aug 2026 (Mon) | 38.10 | 40.20 | 36.20 | 40.20 | 527 |
| 31st Jul 2026 (Fri) | 39.45 | 39.55 | 37.50 | 39.35 | 375 |
| 30th Jul 2026 (Thu) | 38.60 | 39.85 | 36.70 | 38.70 | 2 |
| 29th Jul 2026 (Wed) | 39.35 | 40.30 | 37.40 | 40.30 | 2 |
| 28th Jul 2026 (Tue) | 39.05 | 39.55 | 37.10 | 39.55 | 1 |
| 27th Jul 2026 (Mon) | 38.30 | 38.70 | 36.40 | 38.00 | 2 |
| 24th Jul 2026 (Fri) | 37.45 | 37.65 | 35.60 | 37.65 | 2 |
| 23rd Jul 2026 (Thu) | 38.00 | 38.00 | 36.10 | 38.00 | 0 |
| 22nd Jul 2026 (Wed) | 38.50 | 39.05 | 36.60 | 37.85 | 1 |
| 21st Jul 2026 (Tue) | 39.35 | 39.85 | 37.40 | 39.05 | 4 |
| 20th Jul 2026 (Mon) | 39.15 | 39.75 | 37.20 | 39.75 | 0 |
| 17th Jul 2026 (Fri) | 40.30 | 40.30 | 38.30 | 39.35 | 301 |