| Price | $36.9925 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JZ7 Shares | |
| Last Trade: | Unknown 1.00 at $32.13789 |
| Day's Volume: | 2 |
| Last Close: | $36.9925 |
| Open: | $36.9925 |
| ISIN: | US57667L1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.09878 - $37.9525 |
| Market Capitalisation: | $9.07b |
| VWAP: | $32.30872 |
| Shares in Issue: | 245.23m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $32.13789 | Currency Conversion Negotiated Trade |
15:36:19 - 18-Jul-25 |
| Unknown* | 1 | $32.47955 | Currency Conversion Negotiated Trade |
15:36:19 - 18-Jul-25 |
| Unknown* | 1 | $32.92416 | Currency Conversion Negotiated Trade |
14:50:14 - 14-Jul-25 |
| Unknown* | 17 | $32.75836 | Currency Conversion Negotiated Trade |
14:33:21 - 14-Jul-25 |
| Unknown* | 15 | $32.74232 | Currency Conversion Negotiated Trade |
14:32:23 - 14-Jul-25 |
| Unknown* | 1 | $32.64137 | Currency Conversion Negotiated Trade |
18:10:18 - 11-Jul-25 |
| Unknown* | 1 | $33.1861 | Currency Conversion Negotiated Trade |
15:36:02 - 11-Jul-25 |
| Unknown* | 1 | $33.55399 | Currency Conversion Negotiated Trade |
15:36:01 - 11-Jul-25 |
| Unknown* | 1 | $33.74676 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Jul-25 |
| Unknown* | 41 | $33.7766 | Ordinary Currency Conversion |
17:36:52 - 10-Jul-25 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
