Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Match Group Ord (0JZ7)

Price $100.39 on 12-08-2022 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JZ7 Shares
Last Trade: Unknown 0.00 at $66.28
Day's Volume: 0
Last Close: $100.39
Open: $0.00
ISIN: US57667L1070
Day's Range $0.00 - $0.00
52wk Range: $100.39 - $100.39
Market Capitalisation: $28,409m
VWAP: $0.00
Shares in Issue: 283m

Recent Trades History Match Group Ord (0JZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.28 Cross
OTC Trade
16:48:15 - 11-Aug-22
Unknown* 200 $66.8044 Ordinary
OTC Trade
16:11:09 - 11-Aug-22
Unknown* 100 $66.8072 Ordinary
OTC Trade
16:11:09 - 11-Aug-22
Unknown* 0 $67.89 Cross
OTC Trade
15:11:22 - 11-Aug-22
Unknown* 6 $68.08 Ordinary
OTC Trade
15:07:52 - 11-Aug-22
Unknown* 0 $68.79 Cross
OTC Trade
14:54:21 - 11-Aug-22
Unknown* 0 $69.32 Cross
OTC Trade
14:38:42 - 11-Aug-22
Unknown* 358 $67.96676 Currency Conversion
Negotiated Trade
13:44:52 - 11-Aug-22
Unknown* 0 $66.85 Cross
OTC Trade
13:30:56 - 11-Aug-22
Unknown* 200 $66.47 Ordinary
OTC Trade
19:25:37 - 10-Aug-22

Share Price History for Match Group Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered