| Price | $39.55 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $0.95 2.46% |
| Buy | $41.50 |
| Sell | $37.60 |
| Last Trade: | Unknown 1.00 at $39.13642 |
| Day's Volume: | 2 |
| Last Close: | $39.55 |
| Open: | $38.60 |
| ISIN: | US57667L1070 |
| Day's Range | $36.70 - $39.55 |
| 52wk Range: | $28.40 - $39.55 |
| Market Capitalisation: | $9.23b |
| VWAP: | $39.15256 |
| Shares in Issue: | 233.27m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.13642 | Currency Conversion Negotiated Trade |
15:18:47 - 10-Jul-26 |
| Unknown* | 1 | $39.16869 | Currency Conversion Negotiated Trade |
15:18:46 - 10-Jul-26 |
| Unknown* | 1 | $39.20916 | Currency Conversion Negotiated Trade |
18:10:36 - 09-Jul-26 |
| Unknown* | 1 | $38.74894 | Currency Conversion Negotiated Trade |
15:15:05 - 09-Jul-26 |
| Unknown* | 16 | $38.07794 | Currency Conversion Negotiated Trade |
19:12:17 - 08-Jul-26 |
| Unknown* | 1 | $38.01363 | Currency Conversion Negotiated Trade |
15:23:16 - 08-Jul-26 |
| Unknown* | 2 | $37.998 | Currency Conversion Negotiated Trade |
15:23:16 - 08-Jul-26 |
| Unknown* | 1 | $37.07061 | Currency Conversion Negotiated Trade |
15:19:52 - 06-Jul-26 |
| Unknown* | 3 | $37.07221 | Currency Conversion Negotiated Trade |
15:19:51 - 06-Jul-26 |
| Unknown* | 1 | $37.78417 | Currency Conversion Negotiated Trade |
15:23:01 - 02-Jul-26 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
