| Price | $35.55 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.10 0.28% |
| Buy | $37.30 |
| Sell | $33.80 |
| Last Trade: | Unknown 1.00 at $35.70622 |
| Day's Volume: | 1 |
| Last Close: | $35.55 |
| Open: | $35.85 |
| ISIN: | US57667L1070 |
| Day's Range | $34.10 - $36.60 |
| 52wk Range: | $28.40 - $38.60 |
| Market Capitalisation: | $8.29b |
| VWAP: | $35.70622 |
| Shares in Issue: | 233.27m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.70622 | Currency Conversion Negotiated Trade |
15:22:04 - 21-May-26 |
| Unknown* | 1 | $35.16461 | Currency Conversion Negotiated Trade |
15:23:12 - 20-May-26 |
| Unknown* | 1 | $35.49644 | Currency Conversion Negotiated Trade |
15:23:12 - 20-May-26 |
| Unknown* | 1 | $36.02236 | Currency Conversion Negotiated Trade |
15:22:35 - 19-May-26 |
| Unknown* | 3 | $36.34156 | Currency Conversion Negotiated Trade |
15:22:34 - 19-May-26 |
| Unknown* | 6 | $36.01378 | Currency Conversion Negotiated Trade |
19:44:05 - 18-May-26 |
| Unknown* | 1 | $35.44067 | Currency Conversion Negotiated Trade |
15:22:43 - 18-May-26 |
| Unknown* | 1 | $35.78893 | Currency Conversion Negotiated Trade |
15:22:42 - 18-May-26 |
| Unknown* | 1 | $35.31007 | Currency Conversion Negotiated Trade |
18:10:12 - 15-May-26 |
| Unknown* | 98 | $35.47659 | Currency Conversion Negotiated Trade |
18:05:48 - 15-May-26 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
