Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Match Group Ord (0JZ7)

Price $36.6525 on 28-03-2024 at 18:33:44
Change $0.995 2.79%
Buy $38.485
Sell $34.82
Buy / Sell 0JZ7 Shares
Last Trade: Unknown 65.00 at $36.435
Day's Volume: 5,377
Last Close: $36.6525
Open: $35.5725
ISIN: US57667L1070
Day's Range $33.795 - $36.6525
52wk Range: $27.03 - $51.42
Market Capitalisation: $9,823m
VWAP: $36.62799
Shares in Issue: 268m

Recent Trades History Match Group Ord (0JZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 $36.435 OTC Trade
18:33:44 - 28-Mar-24
Unknown* 1 $36.42 OTC Trade
18:06:38 - 28-Mar-24
Unknown* 0 $36.42 OTC Trade
18:06:38 - 28-Mar-24
Unknown* 5 $36.425 OTC Trade
18:04:45 - 28-Mar-24
Unknown* 0 $36.50 OTC Trade
17:58:36 - 28-Mar-24
Unknown* 0 $36.59 OTC Trade
17:56:00 - 28-Mar-24
Unknown* 338 $36.582 OTC Trade
17:55:02 - 28-Mar-24
Unknown* 20 $36.5808 OTC Trade
17:48:50 - 28-Mar-24
Unknown* 0 $36.55 OTC Trade
17:22:03 - 28-Mar-24
Unknown* 0 $36.55 OTC Trade
17:22:03 - 28-Mar-24

Share Price History for Match Group Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered