| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 31.65 | 33.15 | 30.10 | 32.30 | 9 |
| 13th Nov 2025 (Thu) | 32.90 | 33.35 | 31.30 | 32.70 | 1,064 |
| 12th Nov 2025 (Wed) | 33.05 | 33.05 | 31.40 | 33.05 | 20 |
| 11th Nov 2025 (Tue) | 33.15 | 33.25 | 31.50 | 33.25 | 2 |
| 10th Nov 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 12 |
| 7th Nov 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 3 |
| 6th Nov 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1 |
| 5th Nov 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 47 |
| 4th Nov 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 2 |
| 3rd Nov 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 3 |
| 31st Oct 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 30th Oct 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 50 |
| 29th Oct 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 2 |
| 28th Oct 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 27th Oct 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 148 |
| 24th Oct 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 23rd Oct 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1 |
| 22nd Oct 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 2 |
| 21st Oct 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1 |
| 20th Oct 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 18 |
| 17th Oct 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 31 |
| 16th Oct 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 36 |
| 15th Oct 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 6 |
| 14th Oct 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1 |
| 13th Oct 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 10th Oct 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1 |
| 9th Oct 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1 |
| 8th Oct 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1 |
| 7th Oct 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 49 |
| 6th Oct 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 3rd Oct 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 2nd Oct 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1,213 |
| 1st Oct 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 2 |
| 30th Sep 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 68 |
| 29th Sep 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1 |
| 26th Sep 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1 |
| 25th Sep 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 24th Sep 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 3 |
| 23rd Sep 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 159 |
| 22nd Sep 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 8 |
| 19th Sep 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 2 |
| 18th Sep 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 273 |
| 17th Sep 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 2 |
| 16th Sep 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 2 |
| 15th Sep 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 9 |