Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Match Group Ord (0JZ7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 1,236
9th Jul 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 2
8th Jul 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 9
7th Jul 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 44
4th Jul 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 0
3rd Jul 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 86
2nd Jul 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 2
1st Jul 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 0
30th Jun 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 158
27th Jun 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 1,661
26th Jun 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 25
25th Jun 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 1
24th Jun 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 1
23rd Jun 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 4
20th Jun 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 0
19th Jun 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 0
18th Jun 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 1
17th Jun 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 19
16th Jun 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 519
13th Jun 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 37
12th Jun 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 0
11th Jun 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 54
10th Jun 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 0
9th Jun 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 31
6th Jun 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 1
5th Jun 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 488
4th Jun 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 20
3rd Jun 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 6
2nd Jun 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 55
30th May 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 93
29th May 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 5
28th May 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 62
27th May 2025 (Tue) 29.09878 36.9925 29.09878 36.9925 10
26th May 2025 (Mon) 29.09878 29.09878 29.09878 29.09878 0
23rd May 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 431
22nd May 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 188
21st May 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 133
20th May 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 223
19th May 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 0
16th May 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 3
15th May 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 4
14th May 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 17
13th May 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 20
12th May 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 8
FTSE 100 Latest
Value8,930.08
Change-45.58