| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 33.35 | 33.35 | 31.70 | 32.90 | 2 |
| 12th Dec 2025 (Fri) | 33.25 | 33.25 | 31.60 | 33.25 | 3 |
| 11th Dec 2025 (Thu) | 33.45 | 34.20 | 31.80 | 33.85 | 1 |
| 10th Dec 2025 (Wed) | 34.30 | 34.40 | 32.60 | 33.85 | 2 |
| 9th Dec 2025 (Tue) | 34.10 | 34.20 | 32.40 | 34.20 | 3 |
| 8th Dec 2025 (Mon) | 34.50 | 34.50 | 32.80 | 34.20 | 0 |
| 5th Dec 2025 (Fri) | 33.85 | 33.85 | 32.20 | 33.85 | 196 |
| 4th Dec 2025 (Thu) | 33.55 | 34.30 | 31.90 | 33.75 | 1 |
| 3rd Dec 2025 (Wed) | 33.75 | 34.10 | 32.10 | 34.10 | 2 |
| 2nd Dec 2025 (Tue) | 34.20 | 34.30 | 32.50 | 33.45 | 51 |
| 1st Dec 2025 (Mon) | 32.70 | 34.00 | 31.10 | 33.35 | 0 |
| 28th Nov 2025 (Fri) | 33.45 | 34.00 | 31.80 | 33.15 | 5 |
| 27th Nov 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 26th Nov 2025 (Wed) | 33.55 | 34.10 | 31.90 | 34.10 | 44 |
| 25th Nov 2025 (Tue) | 32.40 | 33.15 | 30.80 | 32.70 | 2 |
| 24th Nov 2025 (Mon) | 32.60 | 33.55 | 31.00 | 32.10 | 4 |
| 21st Nov 2025 (Fri) | 31.45 | 31.65 | 29.90 | 31.65 | 3 |
| 20th Nov 2025 (Thu) | 31.75 | 31.75 | 30.20 | 31.75 | 2 |
| 19th Nov 2025 (Wed) | 31.45 | 31.45 | 29.90 | 31.15 | 0 |
| 18th Nov 2025 (Tue) | 31.35 | 31.65 | 29.80 | 31.65 | 1 |
| 17th Nov 2025 (Mon) | 32.60 | 32.60 | 31.00 | 31.85 | 3 |
| 14th Nov 2025 (Fri) | 31.65 | 33.15 | 30.10 | 32.30 | 9 |
| 13th Nov 2025 (Thu) | 32.90 | 33.35 | 31.30 | 32.70 | 1,064 |
| 12th Nov 2025 (Wed) | 33.05 | 33.05 | 31.40 | 33.05 | 20 |
| 11th Nov 2025 (Tue) | 33.15 | 33.25 | 31.50 | 33.25 | 2 |
| 10th Nov 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 12 |
| 7th Nov 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 3 |
| 6th Nov 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1 |
| 5th Nov 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 47 |
| 4th Nov 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 2 |
| 3rd Nov 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 3 |
| 31st Oct 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 30th Oct 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 50 |
| 29th Oct 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 2 |
| 28th Oct 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 27th Oct 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 148 |
| 24th Oct 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 23rd Oct 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1 |
| 22nd Oct 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 2 |
| 21st Oct 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1 |
| 20th Oct 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 18 |
| 17th Oct 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 31 |
| 16th Oct 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 36 |