| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.90 | 31.55 | 29.40 | 30.80 | 2,552 |
| 5th Feb 2026 (Thu) | 30.30 | 31.05 | 28.80 | 30.50 | 0 |
| 4th Feb 2026 (Wed) | 30.90 | 33.15 | 28.90 | 30.50 | 263 |
| 3rd Feb 2026 (Tue) | 31.55 | 31.55 | 30.00 | 31.05 | 195 |
| 2nd Feb 2026 (Mon) | 30.80 | 31.35 | 29.30 | 31.35 | 343 |
| 30th Jan 2026 (Fri) | 30.60 | 30.60 | 29.10 | 30.60 | 2 |
| 29th Jan 2026 (Thu) | 31.85 | 32.10 | 30.30 | 31.05 | 72 |
| 28th Jan 2026 (Wed) | 31.75 | 32.00 | 30.20 | 32.00 | 364 |
| 27th Jan 2026 (Tue) | 32.20 | 32.20 | 30.60 | 32.10 | 0 |
| 26th Jan 2026 (Mon) | 31.05 | 31.65 | 29.50 | 31.65 | 113 |
| 23rd Jan 2026 (Fri) | 31.55 | 31.55 | 30.00 | 31.55 | 4 |
| 22nd Jan 2026 (Thu) | 31.25 | 31.25 | 29.70 | 31.25 | 1 |
| 21st Jan 2026 (Wed) | 31.15 | 31.35 | 29.60 | 30.60 | 1,108 |
| 20th Jan 2026 (Tue) | 30.50 | 31.15 | 29.00 | 31.15 | 9 |
| 19th Jan 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| 16th Jan 2026 (Fri) | 31.75 | 32.10 | 30.20 | 31.35 | 204 |
| 15th Jan 2026 (Thu) | 32.00 | 32.00 | 30.40 | 32.00 | 1 |
| 14th Jan 2026 (Wed) | 31.65 | 31.85 | 30.10 | 31.45 | 2 |
| 13th Jan 2026 (Tue) | 32.00 | 32.40 | 30.40 | 32.00 | 1 |
| 12th Jan 2026 (Mon) | 32.00 | 32.60 | 30.40 | 31.85 | 3 |
| 9th Jan 2026 (Fri) | 32.70 | 32.70 | 31.10 | 32.70 | 2 |
| 8th Jan 2026 (Thu) | 32.40 | 32.50 | 30.80 | 32.50 | 59 |
| 7th Jan 2026 (Wed) | 32.70 | 32.70 | 31.10 | 32.50 | 7 |
| 6th Jan 2026 (Tue) | 32.20 | 32.40 | 30.60 | 32.40 | 7 |
| 5th Jan 2026 (Mon) | 31.75 | 32.20 | 30.20 | 32.20 | 3 |
| 2nd Jan 2026 (Fri) | 32.90 | 32.90 | 31.30 | 32.10 | 2 |
| 1st Jan 2026 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 31st Dec 2025 (Wed) | 32.00 | 32.10 | 30.40 | 32.10 | 0 |
| 30th Dec 2025 (Tue) | 32.40 | 32.40 | 30.80 | 32.40 | 0 |
| 29th Dec 2025 (Mon) | 32.50 | 32.50 | 30.90 | 32.40 | 1 |
| 26th Dec 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 25th Dec 2025 (Thu) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 24th Dec 2025 (Wed) | 32.70 | 32.70 | 31.10 | 32.70 | 0 |
| 23rd Dec 2025 (Tue) | 32.70 | 32.70 | 31.10 | 32.70 | 2 |
| 22nd Dec 2025 (Mon) | 33.25 | 33.25 | 31.60 | 33.25 | 2 |
| 19th Dec 2025 (Fri) | 32.70 | 32.70 | 31.10 | 32.50 | 57 |
| 18th Dec 2025 (Thu) | 32.70 | 32.70 | 31.10 | 32.70 | 1 |
| 17th Dec 2025 (Wed) | 32.20 | 32.20 | 30.60 | 32.20 | 17 |
| 16th Dec 2025 (Tue) | 32.30 | 32.60 | 30.70 | 32.60 | 0 |
| 15th Dec 2025 (Mon) | 33.35 | 33.35 | 31.70 | 32.90 | 2 |
| 12th Dec 2025 (Fri) | 33.25 | 33.25 | 31.60 | 33.25 | 3 |
| 11th Dec 2025 (Thu) | 33.45 | 34.20 | 31.80 | 33.85 | 1 |
| 10th Dec 2025 (Wed) | 34.30 | 34.40 | 32.60 | 33.85 | 2 |
| 9th Dec 2025 (Tue) | 34.10 | 34.20 | 32.40 | 34.20 | 3 |
| 8th Dec 2025 (Mon) | 34.50 | 34.50 | 32.80 | 34.20 | 0 |