| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 31.65 | 31.85 | 30.10 | 32.00 | 0 |
| 13th Jan 2026 (Tue) | 32.00 | 32.40 | 30.40 | 32.00 | 1 |
| 12th Jan 2026 (Mon) | 32.00 | 32.60 | 30.40 | 31.85 | 3 |
| 9th Jan 2026 (Fri) | 32.70 | 32.70 | 31.10 | 32.70 | 2 |
| 8th Jan 2026 (Thu) | 32.40 | 32.50 | 30.80 | 32.50 | 59 |
| 7th Jan 2026 (Wed) | 32.70 | 32.70 | 31.10 | 32.50 | 7 |
| 6th Jan 2026 (Tue) | 32.20 | 32.40 | 30.60 | 32.40 | 7 |
| 5th Jan 2026 (Mon) | 31.75 | 32.20 | 30.20 | 32.20 | 3 |
| 2nd Jan 2026 (Fri) | 32.90 | 32.90 | 31.30 | 32.10 | 2 |
| 1st Jan 2026 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 31st Dec 2025 (Wed) | 32.00 | 32.10 | 30.40 | 32.10 | 0 |
| 30th Dec 2025 (Tue) | 32.40 | 32.40 | 30.80 | 32.40 | 0 |
| 29th Dec 2025 (Mon) | 32.50 | 32.50 | 30.90 | 32.40 | 1 |
| 26th Dec 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 25th Dec 2025 (Thu) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 24th Dec 2025 (Wed) | 32.70 | 32.70 | 31.10 | 32.70 | 0 |
| 23rd Dec 2025 (Tue) | 32.70 | 32.70 | 31.10 | 32.70 | 2 |
| 22nd Dec 2025 (Mon) | 33.25 | 33.25 | 31.60 | 33.25 | 2 |
| 19th Dec 2025 (Fri) | 32.70 | 32.70 | 31.10 | 32.50 | 57 |
| 18th Dec 2025 (Thu) | 32.70 | 32.70 | 31.10 | 32.70 | 1 |
| 17th Dec 2025 (Wed) | 32.20 | 32.20 | 30.60 | 32.20 | 17 |
| 16th Dec 2025 (Tue) | 32.30 | 32.60 | 30.70 | 32.60 | 0 |
| 15th Dec 2025 (Mon) | 33.35 | 33.35 | 31.70 | 32.90 | 2 |
| 12th Dec 2025 (Fri) | 33.25 | 33.25 | 31.60 | 33.25 | 3 |
| 11th Dec 2025 (Thu) | 33.45 | 34.20 | 31.80 | 33.85 | 1 |
| 10th Dec 2025 (Wed) | 34.30 | 34.40 | 32.60 | 33.85 | 2 |
| 9th Dec 2025 (Tue) | 34.10 | 34.20 | 32.40 | 34.20 | 3 |
| 8th Dec 2025 (Mon) | 34.50 | 34.50 | 32.80 | 34.20 | 0 |
| 5th Dec 2025 (Fri) | 33.85 | 33.85 | 32.20 | 33.85 | 196 |
| 4th Dec 2025 (Thu) | 33.55 | 34.30 | 31.90 | 33.75 | 1 |
| 3rd Dec 2025 (Wed) | 33.75 | 34.10 | 32.10 | 34.10 | 2 |
| 2nd Dec 2025 (Tue) | 34.20 | 34.30 | 32.50 | 33.45 | 51 |
| 1st Dec 2025 (Mon) | 32.70 | 34.00 | 31.10 | 33.35 | 0 |
| 28th Nov 2025 (Fri) | 33.45 | 34.00 | 31.80 | 33.15 | 5 |
| 27th Nov 2025 (Thu) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 26th Nov 2025 (Wed) | 33.55 | 34.10 | 31.90 | 34.10 | 44 |
| 25th Nov 2025 (Tue) | 32.40 | 33.15 | 30.80 | 32.70 | 2 |
| 24th Nov 2025 (Mon) | 32.60 | 33.55 | 31.00 | 32.10 | 4 |
| 21st Nov 2025 (Fri) | 31.45 | 31.65 | 29.90 | 31.65 | 3 |
| 20th Nov 2025 (Thu) | 31.75 | 31.75 | 30.20 | 31.75 | 2 |
| 19th Nov 2025 (Wed) | 31.45 | 31.45 | 29.90 | 31.15 | 0 |
| 18th Nov 2025 (Tue) | 31.35 | 31.65 | 29.80 | 31.65 | 1 |
| 17th Nov 2025 (Mon) | 32.60 | 32.60 | 31.00 | 31.85 | 3 |
| 14th Nov 2025 (Fri) | 31.65 | 33.15 | 30.10 | 32.30 | 9 |