| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1,236 |
| 9th Jul 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 2 |
| 8th Jul 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 9 |
| 7th Jul 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 44 |
| 4th Jul 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 3rd Jul 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 86 |
| 2nd Jul 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 2 |
| 1st Jul 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 30th Jun 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 158 |
| 27th Jun 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1,661 |
| 26th Jun 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 25 |
| 25th Jun 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1 |
| 24th Jun 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1 |
| 23rd Jun 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 4 |
| 20th Jun 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 19th Jun 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 18th Jun 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1 |
| 17th Jun 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 19 |
| 16th Jun 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 519 |
| 13th Jun 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 37 |
| 12th Jun 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 11th Jun 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 54 |
| 10th Jun 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 9th Jun 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 31 |
| 6th Jun 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 1 |
| 5th Jun 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 488 |
| 4th Jun 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 20 |
| 3rd Jun 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 6 |
| 2nd Jun 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 55 |
| 30th May 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 93 |
| 29th May 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 5 |
| 28th May 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 62 |
| 27th May 2025 (Tue) | 29.09878 | 36.9925 | 29.09878 | 36.9925 | 10 |
| 26th May 2025 (Mon) | 29.09878 | 29.09878 | 29.09878 | 29.09878 | 0 |
| 23rd May 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 431 |
| 22nd May 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 188 |
| 21st May 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 133 |
| 20th May 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 223 |
| 19th May 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 0 |
| 16th May 2025 (Fri) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 3 |
| 15th May 2025 (Thu) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 4 |
| 14th May 2025 (Wed) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 17 |
| 13th May 2025 (Tue) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 20 |
| 12th May 2025 (Mon) | 36.9925 | 36.9925 | 36.9925 | 36.9925 | 8 |