Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Match Group Ord (0JZ7) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 11
16th Apr 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 6
15th Apr 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 0
14th Apr 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 1
11th Apr 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 2,627
10th Apr 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 0
9th Apr 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 699
8th Apr 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 1
7th Apr 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 785
4th Apr 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 113
3rd Apr 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 4
2nd Apr 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 0
1st Apr 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 36
31st Mar 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 0
28th Mar 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 386
27th Mar 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 0
26th Mar 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 4
25th Mar 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 1,262
24th Mar 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 1
21st Mar 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 1
20th Mar 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 2
19th Mar 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 0
18th Mar 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 12
17th Mar 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 14
14th Mar 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 24
13th Mar 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 640
12th Mar 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 2
11th Mar 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 119
10th Mar 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 1,189
7th Mar 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 49
6th Mar 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 32
5th Mar 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 26
4th Mar 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 21
3rd Mar 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 474
28th Feb 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 224
27th Feb 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 4
26th Feb 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 53
25th Feb 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 94
24th Feb 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 3,976
21st Feb 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 4
20th Feb 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 12
19th Feb 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 2
18th Feb 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 26
FTSE 100 Latest
Value8,275.66
Change0.00