Match Group Ord Share Price (0JZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.009on 05-06-2020 at 11:17:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ7 Shares
Sponsored Financial Content
Last Trade: Unknown 677 at $90.366
Day's Volume: 0
Last Close: $91.009
Open: $0.00
ISIN: US57665R1068
Day's Range $90.701 - $94.01
52wk Range: $47.144 - $94.956
Market Capitalisation: $25,860m
VWAP: $0.00
Shares in Issue: 284m

Recent Trades History Match Group Ord (0JZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67790.366Ordinary
Delayed publication
Historical
20:32:52 - 04-Jun-20
Unknown*1391.009Ordinary
Non protected portfolio
Single protected transaction
16:44:33 - 04-Jun-20
Unknown*2791.177Ordinary
Non protected portfolio
Single protected transaction
16:10:11 - 04-Jun-20
Unknown*591.731Ordinary
Non protected portfolio
Single protected transaction
16:03:10 - 04-Jun-20
Unknown*1,50090.860Ordinary
15:58:57 - 04-Jun-20
Unknown*1391.603Ordinary
Non protected portfolio
Single protected transaction
15:59:43 - 04-Jun-20
Unknown*3090.701Ordinary
Non protected portfolio
Single protected transaction
15:30:35 - 04-Jun-20
Unknown*791.525Ordinary
Non protected portfolio
Single protected transaction
15:06:47 - 04-Jun-20
Unknown*4792.594Ordinary
Non protected portfolio
Single protected transaction
15:00:18 - 04-Jun-20
Unknown*2093.697Ordinary
Non protected portfolio
Single protected transaction
14:43:04 - 04-Jun-20

Share Price History for Match Group Ord

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Match Group Ord (0JZ7)

FTSE 100 Latest
Value6,400.85
Change59.41


Login to your account

Forgot Password?

Not Registered