Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Match Group Ord (0JZ7) Share Price

Price $36.9925 on 10-04-2025 at 16:30:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JZ7 Shares
Last Trade: Unknown 74.00 at $29.38161
Day's Volume: 0
Last Close: $36.9925
Open: $36.9925
ISIN: US57667L1070
Day's Range $0.00 - $0.00
52wk Range: $27.98 - $37.9525
Market Capitalisation: $9,264m
VWAP: $0.00
Shares in Issue: 250m

Match Group Ord (0JZ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 $29.38161 Currency Conversion
Negotiated Trade
20:54:32 - 09-Apr-25
Unknown* 42 $28.65725 Currency Conversion
Negotiated Trade
18:40:45 - 09-Apr-25
Unknown* 6 $26.93389 Currency Conversion
Negotiated Trade
16:30:50 - 09-Apr-25
Unknown* 1 $28.37842 Currency Conversion
Negotiated Trade
15:31:24 - 08-Apr-25
Unknown* 23 $28.13545 Ordinary
Currency Conversion
19:36:59 - 07-Apr-25
Unknown* 6 $28.4744 Currency Conversion
Negotiated Trade
15:24:51 - 07-Apr-25
Unknown* 706 $28.05842 Ordinary
Currency Conversion
14:57:17 - 07-Apr-25
Unknown* 30 $27.87 Negotiated Trade
14:31:57 - 07-Apr-25
Unknown* 22 $28.90699 Currency Conversion
Negotiated Trade
19:57:46 - 04-Apr-25
Unknown* 300 $29.25926 Currency Conversion
Negotiated Trade
18:23:51 - 04-Apr-25
See more Match Group Ord trades

Match Group Ord (0JZ7) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 699
8th Apr 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 1
7th Apr 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 785
4th Apr 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 113
3rd Apr 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 4
2nd Apr 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 0
1st Apr 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 36
31st Mar 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 0
28th Mar 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 386
27th Mar 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 0
26th Mar 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 4
25th Mar 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 1,262
24th Mar 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 1
21st Mar 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 1
20th Mar 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 2
19th Mar 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 0
18th Mar 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 12
17th Mar 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 14
14th Mar 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 24
13th Mar 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 640
12th Mar 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 2
11th Mar 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 119
10th Mar 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 1,189
See more Match Group Ord price history
FTSE 100 Latest
Value7,913.25
Change233.77

Login to your account

Forgot Password?

Not Registered