| Price | $32.30 on 14-11-2025 at 19:20:03 |
|---|---|
| Change | $-0.40 -1.22% |
| Buy | $33.90 |
| Sell | $30.70 |
| Last Trade: | Unknown 2.00 at $32.46275 |
| Day's Volume: | 9 |
| Last Close: | $32.30 |
| Open: | $31.65 |
| ISIN: | US57667L1070 |
| Day's Range | $30.10 - $33.15 |
| 52wk Range: | $29.09878 - $36.9925 |
| Market Capitalisation: | $7.63b |
| VWAP: | $32.32168 |
| Shares in Issue: | 236.07m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.46275 | Currency Conversion Negotiated Trade |
15:16:57 - 14-Nov-25 |
| Unknown* | 7 | $32.28137 | Currency Conversion Negotiated Trade |
14:36:09 - 14-Nov-25 |
| Buy* | 1,064 | $32.79 | Suspected BUY Trade |
16:03:21 - 13-Nov-25 |
| Unknown* | 2 | $33.08815 | Currency Conversion Negotiated Trade |
14:51:23 - 12-Nov-25 |
| Unknown* | 5 | $33.08815 | Currency Conversion Negotiated Trade |
14:51:22 - 12-Nov-25 |
| Unknown* | 5 | $33.08815 | Currency Conversion Negotiated Trade |
14:51:22 - 12-Nov-25 |
| Unknown* | 1 | $32.95683 | Currency Conversion Negotiated Trade |
14:50:22 - 12-Nov-25 |
| Unknown* | 7 | $33.09787 | Currency Conversion Negotiated Trade |
14:47:31 - 12-Nov-25 |
| Unknown* | 1 | $33.0887 | Currency Conversion Negotiated Trade |
15:22:55 - 11-Nov-25 |
| Unknown* | 1 | $33.44143 | Currency Conversion Negotiated Trade |
15:22:55 - 11-Nov-25 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
