| Price | $31.85 on 14-01-2026 at 11:10:04 |
|---|---|
| Change | $-0.15 -0.47% |
| Buy | $33.40 |
| Sell | $30.30 |
| Last Trade: | Unknown 1,382.00 at $31.75358 |
| Day's Volume: | 0 |
| Last Close: | $32.00 |
| Open: | $31.65 |
| ISIN: | US57667L1070 |
| Day's Range | $30.10 - $31.85 |
| 52wk Range: | $29.09878 - $36.9925 |
| Market Capitalisation: | $7.52b |
| VWAP: | $0.00 |
| Shares in Issue: | 236.07m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,382 | $31.75358 | Ordinary Currency Conversion |
20:56:29 - 13-Jan-26 |
| Unknown* | 1 | $31.67911 | Currency Conversion Negotiated Trade |
18:10:32 - 13-Jan-26 |
| Unknown* | 1 | $32.30895 | Currency Conversion Negotiated Trade |
15:16:56 - 13-Jan-26 |
| Unknown* | 1 | $31.82189 | Currency Conversion Negotiated Trade |
14:41:00 - 12-Jan-26 |
| Unknown* | -1 | $31.82189 | Ordinary Correction Currency Conversion |
14:41:00 - 12-Jan-26 |
| Unknown* | 1 | $31.68896 | Ordinary Currency Conversion |
14:41:00 - 12-Jan-26 |
| Unknown* | 2 | $32.61783 | Currency Conversion Negotiated Trade |
15:17:24 - 09-Jan-26 |
| Unknown* | 5 | $32.72299 | Currency Conversion Negotiated Trade |
16:42:09 - 08-Jan-26 |
| Unknown* | 53 | $32.34129 | Currency Conversion Negotiated Trade |
15:24:02 - 08-Jan-26 |
| Unknown* | 1 | $32.69476 | Currency Conversion Negotiated Trade |
15:24:02 - 08-Jan-26 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
