Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Match Group Ord Share Price (0JZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.39on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ7 Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $116.834
Day's Volume: 0
Last Close: $100.39
Open: $100.39
ISIN: US57667L1070
Day's Range $116.834 - $116.834
52wk Range: $47.144 - $107.684
Market Capitalisation: $28,525m
VWAP: $0.00
Shares in Issue: 284m

Recent Trades History Match Group Ord (0JZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23116.834Ordinary
Non protected portfolio
Single protected transaction
14:51:42 - 22-Oct-20
Unknown*15118.233Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:28 - 21-Oct-20
Unknown*160117.871Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:35 - 21-Oct-20
Unknown*10116.409Ordinary
Non protected portfolio
Single protected transaction
17:04:47 - 21-Oct-20
Unknown*6114.457Ordinary
Non protected portfolio
Single protected transaction
16:25:14 - 20-Oct-20
Unknown*13114.376Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:50 - 19-Oct-20
Unknown*69112.315Ordinary
Non protected portfolio
Single protected transaction
14:58:40 - 19-Oct-20
Unknown*19112.761Ordinary
Non protected portfolio
Single protected transaction
15:25:22 - 16-Oct-20
Unknown*56112.193Ordinary
Non protected portfolio
Single protected transaction
14:33:43 - 16-Oct-20
Unknown*50111.882Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:32:17 - 15-Oct-20

Share Price History for Match Group Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)100.390.000.000
21st Oct 2020 (Wed)100.390.000.000
20th Oct 2020 (Tue)100.390.000.000
19th Oct 2020 (Mon)100.390.000.000
16th Oct 2020 (Fri)100.390.000.000
15th Oct 2020 (Thu)100.390.000.000
14th Oct 2020 (Wed)100.390.000.000
13th Oct 2020 (Tue)100.390.000.000
12th Oct 2020 (Mon)100.390.000.000
9th Oct 2020 (Fri)100.390.000.000
8th Oct 2020 (Thu)100.390.000.000
7th Oct 2020 (Wed)100.390.000.000
6th Oct 2020 (Tue)100.390.000.000
5th Oct 2020 (Mon)100.390.000.000
2nd Oct 2020 (Fri)100.390.000.000
1st Oct 2020 (Thu)100.390.000.000
30th Sep 2020 (Wed)100.390.000.000
29th Sep 2020 (Tue)100.390.000.000
28th Sep 2020 (Mon)100.390.000.000
25th Sep 2020 (Fri)100.390.000.000
24th Sep 2020 (Thu)100.390.000.000

News about Match Group Ord (0JZ7)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered