| Price | $30.00 on 13-02-2026 at 12:50:03 |
|---|---|
| Change | $-1.35 -4.31% |
| Buy | $31.50 |
| Sell | $28.50 |
| Last Trade: | Unknown 6.00 at $31.30412 |
| Day's Volume: | 0 |
| Last Close: | $31.35 |
| Open: | $29.85 |
| ISIN: | US57667L1070 |
| Day's Range | $28.40 - $31.15 |
| 52wk Range: | $28.40 - $36.9925 |
| Market Capitalisation: | $7.08b |
| VWAP: | $0.00 |
| Shares in Issue: | 236.07m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $31.30412 | Currency Conversion Negotiated Trade |
14:47:45 - 12-Feb-26 |
| Unknown* | 3 | $31.30412 | Currency Conversion Negotiated Trade |
14:47:45 - 12-Feb-26 |
| Unknown* | 68 | $32.38004 | Currency Conversion Negotiated Trade |
18:20:23 - 10-Feb-26 |
| Unknown* | 1 | $32.71821 | Currency Conversion Negotiated Trade |
15:16:57 - 10-Feb-26 |
| Unknown* | 1 | $32.54062 | Currency Conversion Negotiated Trade |
14:50:06 - 10-Feb-26 |
| Unknown* | 1 | $32.66663 | Currency Conversion Negotiated Trade |
18:10:12 - 09-Feb-26 |
| Unknown* | 2,552 | $31.22053 | Currency Conversion Negotiated Trade |
14:53:28 - 06-Feb-26 |
| Unknown* | -2,552 | $31.22053 | Ordinary Correction Currency Conversion |
14:53:28 - 06-Feb-26 |
| Unknown* | 2,552 | $30.95759 | Ordinary Currency Conversion |
14:53:28 - 06-Feb-26 |
| Unknown* | 231 | $29.62654 | Currency Conversion Negotiated Trade |
15:02:20 - 04-Feb-26 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
