| Price | $32.60 on 27-02-2026 at 12:40:03 |
|---|---|
| Change | $0.95 3% |
| Buy | $34.20 |
| Sell | $31.00 |
| Last Trade: | Unknown 1.00 at $30.95482 |
| Day's Volume: | 0 |
| Last Close: | $31.65 |
| Open: | $32.20 |
| ISIN: | US57667L1070 |
| Day's Range | $30.60 - $32.80 |
| 52wk Range: | $28.40 - $36.9925 |
| Market Capitalisation: | $7.70b |
| VWAP: | $0.00 |
| Shares in Issue: | 236.07m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $30.95482 | Currency Conversion Negotiated Trade |
18:10:30 - 23-Feb-26 |
| Unknown* | 1 | $31.66476 | Currency Conversion Negotiated Trade |
15:18:50 - 23-Feb-26 |
| Unknown* | 1 | $31.51311 | Currency Conversion Negotiated Trade |
18:10:20 - 20-Feb-26 |
| Unknown* | 1 | $31.42661 | Currency Conversion Negotiated Trade |
15:16:48 - 20-Feb-26 |
| Unknown* | 2 | $30.61177 | Currency Conversion Negotiated Trade |
15:17:40 - 19-Feb-26 |
| Unknown* | 1 | $30.13731 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Feb-26 |
| Unknown* | 626 | $30.16199 | Ordinary Currency Conversion |
17:35:03 - 18-Feb-26 |
| Unknown* | 1 | $30.40283 | Currency Conversion Negotiated Trade |
15:17:14 - 18-Feb-26 |
| Unknown* | 5 | $30.10631 | Currency Conversion Negotiated Trade |
14:47:21 - 13-Feb-26 |
| Unknown* | 6 | $31.30412 | Currency Conversion Negotiated Trade |
14:47:45 - 12-Feb-26 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
