Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Match Group Ord Share Price (0JZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.09on 19-04-2018 at 16:30:00
Change 0.95 -1.98%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ7 Shares
Last Trade: Unknown 14 at $47.094
Day's Volume: 30
Last Close: $47.14
Open: $0.00
ISIN: US57665R1068
Day's Range $0.00 - $0.00
52wk Range: $33.26 - $48.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Match Group Ord (0JZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1447.094Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:37 - 19-Apr-18
Unknown*3544.556Ordinary
NonProtected portfolio
Single protected transaction
15:21:43 - 4-Dec-18
Unknown*3544.556Ordinary
NonProtected portfolio
Single protected transaction
15:21:43 - 4-Dec-18
Unknown*2044.557Ordinary
NonProtected portfolio
Single protected transaction
15:21:39 - 4-Dec-18
Unknown*3244.556Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:21:33 - 4-Dec-18
Unknown*24944.934Ordinary
NonProtected portfolio
Single protected transaction
16:50:18 - 4-Nov-18
Unknown*1544.584Ordinary
Delayed publication
Historical
14:32:43 - 4-Nov-18
Unknown*5544.9119:09:32 - 4-Oct-18
Unknown*4544.9119:09:32 - 4-Oct-18
Unknown*10044.8719:00:11 - 4-Oct-18

Share Price History for Match Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0042.560
5th Apr 2018 (Thu)0.000.000.0042.170
4th Apr 2018 (Wed)0.000.000.000.00292
3rd Apr 2018 (Tue)0.000.000.0043.1663
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0044.230
29th Mar 2018 (Thu)0.000.000.0044.230
28th Mar 2018 (Wed)0.000.000.0046.46172
27th Mar 2018 (Tue)0.000.000.0044.540
26th Mar 2018 (Mon)0.000.000.0044.200
23rd Mar 2018 (Fri)0.000.000.0045.7076
22nd Mar 2018 (Thu)0.000.000.0046.640
21st Mar 2018 (Wed)0.000.000.0045.6598
20th Mar 2018 (Tue)0.000.000.0046.4729

News about Match Group Ord (0JZ7)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered