| Price | 73.711on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ7 Shares | |
| Last Trade: | Unknown 42 at $70.434 |
| Day's Volume: | 54 |
| Last Close: | $73.711 |
| Open: | $0.00 |
| ISIN: | US57665R1068 |
| Day's Range | $70.423 - $70.769 |
| 52wk Range: | $53.937 - $94.656 |
| Market Capitalisation: | $20,666m |
| VWAP: | $0.00 |
| Shares in Issue: | 280m |
Recent Trades History Match Group Ord (0JZ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 70.434 | Ordinary Non protected portfolio Single protected transaction | 14:39:54 - 24-Feb-20 |
| Unknown* | 3 | 70.769 | Ordinary Non protected portfolio Single protected transaction | 14:35:04 - 24-Feb-20 |
| Unknown* | 9 | 70.423 | Ordinary Non protected portfolio Single protected transaction | 14:34:28 - 24-Feb-20 |
| Unknown* | 10 | 73.490 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:51 - 21-Feb-20 |
| Unknown* | 62 | 73.305 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:30 - 21-Feb-20 |
| Unknown* | 20 | 73.711 | Ordinary Non protected portfolio Single protected transaction | 15:39:12 - 21-Feb-20 |
| Unknown* | 1 | 74.575 | Ordinary Non protected portfolio Single protected transaction | 15:04:19 - 21-Feb-20 |
| Unknown* | 853 | 75.593 | Ordinary Non protected portfolio Single protected transaction | 16:06:45 - 20-Feb-20 |
| Unknown* | 10 | 75.530 | Ordinary Non protected portfolio Single protected transaction | 16:02:34 - 20-Feb-20 |
| Unknown* | 85 | 75.106 | Ordinary Non protected portfolio Single protected transaction | 16:02:19 - 20-Feb-20 |
Share Price History for Match Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
