| Price | $36.00 on 18-06-2026 at 18:35:07 |
|---|---|
| Change | $-0.30 -0.83% |
| Buy | $37.80 |
| Sell | $34.20 |
| Last Trade: | Unknown 1.00 at $35.82059 |
| Day's Volume: | 1 |
| Last Close: | $36.00 |
| Open: | $35.75 |
| ISIN: | US57667L1070 |
| Day's Range | $34.00 - $36.10 |
| 52wk Range: | $28.40 - $38.60 |
| Market Capitalisation: | $8.40b |
| VWAP: | $35.82059 |
| Shares in Issue: | 233.27m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.82059 | Currency Conversion Negotiated Trade |
15:17:44 - 18-Jun-26 |
| Unknown* | 1 | $35.71326 | Currency Conversion Negotiated Trade |
18:10:37 - 17-Jun-26 |
| Unknown* | 5 | $36.29385 | Currency Conversion Negotiated Trade |
15:21:22 - 17-Jun-26 |
| Unknown* | 1 | $36.56655 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Jun-26 |
| Unknown* | 1 | $36.7212 | Currency Conversion Negotiated Trade |
15:21:28 - 16-Jun-26 |
| Unknown* | 1 | $36.72268 | Currency Conversion Negotiated Trade |
15:21:28 - 16-Jun-26 |
| Unknown* | 1,009 | $35.99898 | Ordinary Currency Conversion |
18:58:26 - 15-Jun-26 |
| Unknown* | 1 | $35.95891 | Currency Conversion Negotiated Trade |
18:10:14 - 15-Jun-26 |
| Unknown* | 1 | $35.95802 | Currency Conversion Negotiated Trade |
15:17:40 - 15-Jun-26 |
| Buy* | 235 | $35.46 | Suspected BUY Trade |
14:33:20 - 15-Jun-26 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
