| Price | $36.9925 on 22-09-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $38.94546 |
| Day's Volume: | 0 |
| Last Close: | $36.9925 |
| Open: | $0.00 |
| ISIN: | US57667L1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.09878 - $36.9925 |
| Market Capitalisation: | $8.90b |
| VWAP: | $0.00 |
| Shares in Issue: | 240.62m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $38.94546 | Currency Conversion Negotiated Trade |
15:16:35 - 19-Sep-25 |
| Unknown* | 1 | $38.65267 | Currency Conversion Negotiated Trade |
14:50:16 - 19-Sep-25 |
| Unknown* | 1 | $37.96267 | Currency Conversion Negotiated Trade |
15:17:58 - 18-Sep-25 |
| Unknown* | 272 | $37.63662 | Currency Conversion Negotiated Trade |
14:34:18 - 18-Sep-25 |
| Unknown* | 4 | $38.02081 | Currency Conversion Negotiated Trade |
19:07:58 - 17-Sep-25 |
| Unknown* | 1 | $37.6083 | Currency Conversion Negotiated Trade |
15:31:00 - 17-Sep-25 |
| Unknown* | 1 | $38.01132 | Currency Conversion Negotiated Trade |
14:50:18 - 17-Sep-25 |
| Unknown* | 1 | $36.83482 | Currency Conversion Negotiated Trade |
15:31:55 - 16-Sep-25 |
| Unknown* | 1 | $37.54503 | Currency Conversion Negotiated Trade |
14:50:20 - 16-Sep-25 |
| Unknown* | 8 | $37.2145 | Currency Conversion Negotiated Trade |
16:11:40 - 15-Sep-25 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
