Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Match Group Ord Share Price (0JZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.698on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ7 Shares
Last Trade: Unknown 236 at $55.698
Day's Volume: 0
Last Close: $55.698
Open: $0.00
ISIN: US57665R1068
Day's Range $0.00 - $0.00
52wk Range: $33.26 - $59.945
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Match Group Ord (0JZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23655.698Ordinary
Delayed publication
Historical
15:10:33 - 18-Oct-18
Unknown*356.6818:49:59 - 16-Oct-18
Unknown*1656.6818:49:59 - 16-Oct-18
Unknown*8156.68Ordinary
Delayed publication
Historical
18:49:59 - 16-Oct-18
Unknown*97454.055Ordinary
NonProtected portfolio
Single protected transaction
14:34:34 - 15-Oct-18
Unknown*256.376Ordinary
NonProtected portfolio
Single protected transaction
16:28:48 - 16-Oct-18
Unknown*4656.63116:26:54 - 16-Oct-18
Unknown*10054.9814:32:05 - 16-Oct-18
Unknown*254.53Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 16-Oct-18
Unknown*2054.323Ordinary
NonProtected portfolio
Single protected transaction
14:33:05 - 15-Oct-18

Share Price History for Match Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0055.6980
18th Oct 2018 (Thu)0.000.000.0056.5560
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0053.9470
15th Oct 2018 (Mon)0.000.000.0054.1280
12th Oct 2018 (Fri)0.000.000.0049.9300
11th Oct 2018 (Thu)0.000.000.0053.0030
10th Oct 2018 (Wed)0.000.000.0056.3750
9th Oct 2018 (Tue)0.000.000.0056.3750
8th Oct 2018 (Mon)0.000.000.0056.9300
5th Oct 2018 (Fri)0.000.000.0057.3720
4th Oct 2018 (Thu)0.000.000.0057.1520
3rd Oct 2018 (Wed)0.000.000.0057.3460
2nd Oct 2018 (Tue)0.000.000.0057.3460
1st Oct 2018 (Mon)0.000.000.0058.8350
28th Sep 2018 (Fri)0.000.000.0058.9520
27th Sep 2018 (Thu)0.000.000.0057.4560
26th Sep 2018 (Wed)0.000.000.0056.8960
25th Sep 2018 (Tue)0.000.000.0053.8950
24th Sep 2018 (Mon)0.000.000.0057.3420

News about Match Group Ord (0JZ7)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered