| Price | 57.307on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ7 Shares | |
| Last Trade: | Unknown 113 at $56.323 |
| Day's Volume: | 0 |
| Last Close: | $57.307 |
| Open: | $0.00 |
| ISIN: | US57665R1068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.58 - $59.945 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Match Group Ord (0JZ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | 56.323 | Ordinary Delayed publication Historical | 16:42:29 - 15-Feb-19 |
| Unknown* | 33,939 | 56.883 | Ordinary Delayed publication Historical | 15:18:21 - 14-Feb-19 |
| Unknown* | 2,600 | 57.434 | Ordinary Delayed publication Historical | 15:35:52 - 14-Feb-19 |
| Unknown* | 1,600 | 57.731 | Ordinary NonProtected portfolio Single protected transaction | 16:39:35 - 14-Feb-19 |
| Unknown* | 8 | 56.969 | Ordinary Delayed publication | 16:02:04 - 15-Feb-19 |
| Unknown* | 250 | 56.887 | Ordinary NonProtected portfolio Single protected transaction | 14:51:12 - 15-Feb-19 |
| Unknown* | 8 | 57.358 | Ordinary Delayed publication Historical | 14:33:30 - 15-Feb-19 |
| Unknown* | 3,000 | 57.332 | Ordinary Delayed publication Historical | 16:03:08 - 13-Feb-19 |
| Unknown* | 2,300 | 57.697 | Ordinary Delayed publication Historical | 15:45:07 - 13-Feb-19 |
| Unknown* | 1,800 | 57.414 | Ordinary Delayed publication Historical | 17:00:17 - 13-Feb-19 |
Share Price History for Match Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.307 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.656 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.895 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.895 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 56.046 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.073 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 1,015 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 55.478 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.728 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.371 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 53.98 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 52.077 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 51.840 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 52.322 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.45 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.45 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.401 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.188 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.173 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 48.439 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 46.983 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 46.438 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 45.323 | 0 |
