| Price | 55.698on 22-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ7 Shares | |
| Last Trade: | Unknown 236 at $55.698 |
| Day's Volume: | 0 |
| Last Close: | $55.698 |
| Open: | $0.00 |
| ISIN: | US57665R1068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.26 - $59.945 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Match Group Ord (0JZ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 236 | 55.698 | Ordinary Delayed publication Historical | 15:10:33 - 18-Oct-18 |
| Unknown* | 3 | 56.68 | 18:49:59 - 16-Oct-18 | |
| Unknown* | 16 | 56.68 | 18:49:59 - 16-Oct-18 | |
| Unknown* | 81 | 56.68 | Ordinary Delayed publication Historical | 18:49:59 - 16-Oct-18 |
| Unknown* | 974 | 54.055 | Ordinary NonProtected portfolio Single protected transaction | 14:34:34 - 15-Oct-18 |
| Unknown* | 2 | 56.376 | Ordinary NonProtected portfolio Single protected transaction | 16:28:48 - 16-Oct-18 |
| Unknown* | 46 | 56.631 | 16:26:54 - 16-Oct-18 | |
| Unknown* | 100 | 54.98 | 14:32:05 - 16-Oct-18 | |
| Unknown* | 2 | 54.53 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 16-Oct-18 |
| Unknown* | 20 | 54.323 | Ordinary NonProtected portfolio Single protected transaction | 14:33:05 - 15-Oct-18 |
Share Price History for Match Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.698 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.556 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.947 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.128 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.930 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 53.003 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.375 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.375 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.930 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.372 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.152 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.346 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.346 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.835 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.952 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.456 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.896 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 53.895 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.342 | 0 |
