| Price | $31.0525 on 24-04-2024 at 08:31:45 |
|---|---|
| Change | $-1.31 -4.05% |
| Buy | $32.605 |
| Sell | $29.50 |
| Buy / Sell 0JZ7 Shares | |
| Last Trade: | Unknown 15.00 at $31.7888 |
| Day's Volume: | 200 |
| Last Close: | $32.3625 |
| Open: | $31.345 |
| ISIN: | US57667L1070 |
| Day's Range | $29.78 - $31.3525 |
| 52wk Range: | $27.03 - $51.42 |
| Market Capitalisation: | $8,322m |
| VWAP: | $31.82735 |
| Shares in Issue: | 268m |
Recent Trades History Match Group Ord (0JZ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $31.7888 | Cross OTC Trade |
19:27:16 - 23-Apr-24 |
| Unknown* | 49 | $31.85 | OTC Trade |
00:53:20 - 24-Apr-24 |
| Unknown* | 151 | $31.82 | OTC Trade |
00:25:02 - 24-Apr-24 |
| Unknown* | 105 | $31.822 | OTC Trade |
19:14:23 - 23-Apr-24 |
| Unknown* | 100 | $31.715 | OTC Trade |
19:54:42 - 23-Apr-24 |
| Unknown* | 4 | $31.745 | OTC Trade |
19:50:15 - 23-Apr-24 |
| Unknown* | 200 | $31.715 | OTC Trade |
19:54:42 - 23-Apr-24 |
| Unknown* | 16 | $31.795 | OTC Trade |
18:54:42 - 23-Apr-24 |
