| Price | $36.9925 on 14-08-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $38.26779 |
| Day's Volume: | 1 |
| Last Close: | $36.9925 |
| Open: | $36.9925 |
| ISIN: | US57667L1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.09878 - $37.6825 |
| Market Capitalisation: | $8.90b |
| VWAP: | $38.26779 |
| Shares in Issue: | 240.62m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $38.26779 | Currency Conversion Negotiated Trade |
14:50:15 - 14-Aug-25 |
| Unknown* | 1 | $37.94745 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Aug-25 |
| Unknown* | 1 | $36.80809 | Currency Conversion Negotiated Trade |
15:31:40 - 13-Aug-25 |
| Unknown* | 4 | $37.19993 | Currency Conversion Negotiated Trade |
15:31:39 - 13-Aug-25 |
| Unknown* | 1 | $36.96512 | Currency Conversion Negotiated Trade |
14:50:08 - 13-Aug-25 |
| Unknown* | 7 | $36.62607 | Currency Conversion Negotiated Trade |
14:42:22 - 13-Aug-25 |
| Unknown* | 2 | $36.62607 | Currency Conversion Negotiated Trade |
14:42:21 - 13-Aug-25 |
| Unknown* | 37 | $36.49186 | Currency Conversion Negotiated Trade |
14:32:16 - 13-Aug-25 |
| Unknown* | 3 | $35.32906 | Currency Conversion Negotiated Trade |
15:37:06 - 12-Aug-25 |
| Unknown* | 3 | $35.71842 | Currency Conversion Negotiated Trade |
15:37:05 - 12-Aug-25 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
