| Price | $31.45 on 20-03-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $31.27097 |
| Day's Volume: | 11 |
| Last Close: | $31.45 |
| Open: | $31.45 |
| ISIN: | US57667L1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.40 - $36.9925 |
| Market Capitalisation: | $7.42b |
| VWAP: | $31.53117 |
| Shares in Issue: | 236.07m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $31.27097 | Currency Conversion Negotiated Trade |
15:23:21 - 20-Mar-26 |
| Unknown* | 3 | $31.62982 | Currency Conversion Negotiated Trade |
15:23:21 - 20-Mar-26 |
| Unknown* | 7 | $31.52606 | Currency Conversion Negotiated Trade |
14:32:46 - 20-Mar-26 |
| Unknown* | 1 | $30.85461 | Currency Conversion Negotiated Trade |
18:10:09 - 19-Mar-26 |
| Unknown* | 1 | $30.69562 | Currency Conversion Negotiated Trade |
15:23:41 - 19-Mar-26 |
| Unknown* | 3 | $31.05068 | Currency Conversion Negotiated Trade |
15:23:41 - 19-Mar-26 |
| Unknown* | 1 | $31.01859 | Currency Conversion Negotiated Trade |
15:21:21 - 18-Mar-26 |
| Unknown* | 1 | $31.34434 | Currency Conversion Negotiated Trade |
15:21:21 - 18-Mar-26 |
| Unknown* | 1 | $31.13809 | Currency Conversion Negotiated Trade |
15:17:57 - 17-Mar-26 |
| Unknown* | 13 | $30.28141 | Currency Conversion Negotiated Trade |
17:52:52 - 16-Mar-26 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
