Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Match Group Ord Share Price (0JZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.307on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ7 Shares
Last Trade: Unknown 113 at $56.323
Day's Volume: 0
Last Close: $57.307
Open: $0.00
ISIN: US57665R1068
Day's Range $0.00 - $0.00
52wk Range: $34.58 - $59.945
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Match Group Ord (0JZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11356.323Ordinary
Delayed publication
Historical
16:42:29 - 15-Feb-19
Unknown*33,93956.883Ordinary
Delayed publication
Historical
15:18:21 - 14-Feb-19
Unknown*2,60057.434Ordinary
Delayed publication
Historical
15:35:52 - 14-Feb-19
Unknown*1,60057.731Ordinary
NonProtected portfolio
Single protected transaction
16:39:35 - 14-Feb-19
Unknown*856.969Ordinary
Delayed publication
16:02:04 - 15-Feb-19
Unknown*25056.887Ordinary
NonProtected portfolio
Single protected transaction
14:51:12 - 15-Feb-19
Unknown*857.358Ordinary
Delayed publication
Historical
14:33:30 - 15-Feb-19
Unknown*3,00057.332Ordinary
Delayed publication
Historical
16:03:08 - 13-Feb-19
Unknown*2,30057.697Ordinary
Delayed publication
Historical
15:45:07 - 13-Feb-19
Unknown*1,80057.414Ordinary
Delayed publication
Historical
17:00:17 - 13-Feb-19

Share Price History for Match Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0057.3070
14th Feb 2019 (Thu)0.000.000.0057.6560
13th Feb 2019 (Wed)0.000.000.0057.8950
12th Feb 2019 (Tue)0.000.000.0057.8950
11th Feb 2019 (Mon)0.000.000.0056.0460
8th Feb 2019 (Fri)0.000.000.0057.0730
7th Feb 2019 (Thu)0.000.000.000.001,015
6th Feb 2019 (Wed)0.000.000.0055.4780
5th Feb 2019 (Tue)0.000.000.0054.7280
4th Feb 2019 (Mon)0.000.000.0054.3710
1st Feb 2019 (Fri)0.000.000.0053.980
31st Jan 2019 (Thu)0.000.000.0052.0770
30th Jan 2019 (Wed)0.000.000.0051.8400
29th Jan 2019 (Tue)0.000.000.0052.3220
28th Jan 2019 (Mon)0.000.000.0050.450
25th Jan 2019 (Fri)0.000.000.0050.450
24th Jan 2019 (Thu)0.000.000.0048.4010
23rd Jan 2019 (Wed)0.000.000.0048.1880
22nd Jan 2019 (Tue)0.000.000.0048.1730
21st Jan 2019 (Mon)0.000.000.0048.4390
18th Jan 2019 (Fri)0.000.000.0046.9830
17th Jan 2019 (Thu)0.000.000.0046.4380
16th Jan 2019 (Wed)0.000.000.0045.3230

News about Match Group Ord (0JZ7)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered