Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Match Group Ord Share Price (0JZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.772on 17-08-2018 at 15:59:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ7 Shares
Last Trade: Unknown 23 at $46.772
Day's Volume: 0
Last Close: $46.772
Open: $0.00
ISIN: US57665R1068
Day's Range $0.00 - $0.00
52wk Range: $33.26 - $49.962
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Match Group Ord (0JZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2346.772Ordinary
NonProtected portfolio
Single protected transaction
15:11:33 - 16-Aug-18
Unknown*646.497Ordinary
NonProtected portfolio
Single protected transaction
15:08:59 - 16-Aug-18
Unknown*2647.634Ordinary
NonProtected portfolio
Single protected transaction
14:37:54 - 16-Aug-18
Unknown*2647.634Ordinary
NonProtected portfolio
Single protected transaction
14:37:54 - 16-Aug-18
Unknown*6247.45Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:11 - 16-Aug-18
Unknown*847.69Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:24 - 15-Aug-18
Unknown*8449.728Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:36:49 - 14-Aug-18
Unknown*1,00049.613Ordinary
Delayed publication
15:23:15 - 8-Oct-18
Unknown*1,00049.613Ordinary
Delayed publication
15:23:15 - 8-Oct-18
Unknown*36950.559Ordinary
NonProtected portfolio
Single protected transaction
14:34:17 - 13-Aug-18

Share Price History for Match Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0047.690
15th Aug 2018 (Wed)0.000.000.0049.7280
14th Aug 2018 (Tue)0.000.000.0049.9620
13th Aug 2018 (Mon)0.000.000.0049.8770
10th Aug 2018 (Fri)0.000.000.0048.2330
9th Aug 2018 (Thu)0.000.000.0045.9760
8th Aug 2018 (Wed)0.000.000.0038.410
7th Aug 2018 (Tue)0.000.000.0037.9620
6th Aug 2018 (Mon)0.000.000.0036.9820
3rd Aug 2018 (Fri)0.000.000.0036.9820
2nd Aug 2018 (Thu)0.000.000.0035.8110
1st Aug 2018 (Wed)0.000.000.0035.8110
31st Jul 2018 (Tue)0.000.000.0036.170
30th Jul 2018 (Mon)0.000.000.0038.7420
27th Jul 2018 (Fri)0.000.000.0039.0990
26th Jul 2018 (Thu)0.000.000.0039.0120
25th Jul 2018 (Wed)0.000.000.0039.0120
24th Jul 2018 (Tue)0.000.000.0038.2600
23rd Jul 2018 (Mon)0.000.000.0039.4230
20th Jul 2018 (Fri)0.000.000.0039.4230
19th Jul 2018 (Thu)0.000.000.0039.6530
18th Jul 2018 (Wed)0.000.000.0039.6530
17th Jul 2018 (Tue)0.000.000.0039.1710

News about Match Group Ord (0JZ7)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered