Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Match Group Ord (0JZ7) Share Price

Price $36.9925 on 10-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JZ7 Shares
Last Trade: Unknown 616.00 at $33.46177
Day's Volume: 1,236
Last Close: $36.9925
Open: $36.9925
ISIN: US57667L1070
Day's Range $0.00 - $0.00
52wk Range: $29.09878 - $37.9525
Market Capitalisation: $9,071m
VWAP: $33.46935
Shares in Issue: 245m

Match Group Ord (0JZ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 616 $33.46177 Currency Conversion
Negotiated Trade
15:38:12 - 10-Jul-25
Unknown* 618 $33.47633 Ordinary
Currency Conversion
15:36:50 - 10-Jul-25
Unknown* 2 $33.64464 Currency Conversion
Negotiated Trade
15:24:08 - 10-Jul-25
Unknown* 2 $32.81119 Currency Conversion
Negotiated Trade
15:24:39 - 09-Jul-25
Unknown* 1 $31.8941 Currency Conversion
Negotiated Trade
18:10:32 - 08-Jul-25
Unknown* 8 $32.42323 Currency Conversion
Negotiated Trade
15:59:21 - 08-Jul-25
Unknown* 1 $32.37481 Currency Conversion
Negotiated Trade
15:22:49 - 08-Jul-25
Unknown* 5 $32.0797 Currency Conversion
Negotiated Trade
15:37:46 - 07-Jul-25
Unknown* 1 $32.43539 Currency Conversion
Negotiated Trade
15:37:45 - 07-Jul-25
Unknown* 1 $32.46743 Currency Conversion
Negotiated Trade
14:50:29 - 07-Jul-25
See more Match Group Ord trades

Match Group Ord (0JZ7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 1,236
9th Jul 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 2
8th Jul 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 9
7th Jul 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 44
4th Jul 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 0
3rd Jul 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 86
2nd Jul 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 2
1st Jul 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 0
30th Jun 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 158
27th Jun 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 1,661
26th Jun 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 25
25th Jun 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 1
24th Jun 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 1
23rd Jun 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 4
20th Jun 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 0
19th Jun 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 0
18th Jun 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 1
17th Jun 2025 (Tue) 36.9925 36.9925 36.9925 36.9925 19
16th Jun 2025 (Mon) 36.9925 36.9925 36.9925 36.9925 519
13th Jun 2025 (Fri) 36.9925 36.9925 36.9925 36.9925 37
12th Jun 2025 (Thu) 36.9925 36.9925 36.9925 36.9925 0
11th Jun 2025 (Wed) 36.9925 36.9925 36.9925 36.9925 54
See more Match Group Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered