| Price | 72.42on 21-05-2019 at 16:30:00 |
|---|---|
| Change | 72.42 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ7 Shares | |
| Last Trade: | Unknown 150 at $71.307 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US57665R1068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.986 - $74.561 |
| Market Capitalisation: | $20,359m |
| VWAP: | $71.766 |
| Shares in Issue: | 281m |
Recent Trades History Match Group Ord (0JZ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 71.307 | Ordinary Delayed publication | 16:57:13 - 21-May-19 |
| Unknown* | 655 | 71.463 | Ordinary NonProtected portfolio Single protected transaction | 15:23:41 - 21-May-19 |
| Unknown* | 2 | 71.569 | Ordinary Delayed publication | 16:01:44 - 21-May-19 |
| Unknown* | 876 | 72.072 | Ordinary NonProtected portfolio Single protected transaction | 14:59:10 - 21-May-19 |
| Unknown* | 26 | 72.42 | Ordinary Delayed publication | 16:18:39 - 20-May-19 |
| Unknown* | 626 | 71.345 | Ordinary NonProtected portfolio Single protected transaction | 15:15:08 - 20-May-19 |
| Unknown* | 3 | 72.762 | Ordinary NonProtected portfolio Single protected transaction | 16:02:29 - 20-May-19 |
| Unknown* | 93 | 71.59 | Ordinary NonProtected portfolio Single protected transaction | 15:24:45 - 20-May-19 |
| Unknown* | 38 | 71.54 | Ordinary NonProtected portfolio Single protected transaction | 15:24:01 - 20-May-19 |
| Unknown* | 44 | 71.425 | Ordinary NonProtected portfolio Single protected transaction | 15:22:40 - 20-May-19 |
Share Price History for Match Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 74.561 | 0 |
| 17th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.641 | 0 |
| 16th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 70.309 | 0 |
| 15th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 69.735 | 0 |
| 14th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 67.539 | 0 |
| 13th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 66.134 | 0 |
| 10th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 65.503 | 0 |
| 9th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 67.816 | 0 |
| 8th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 61.016 | 0 |
| 7th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 62.002 | 0 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 60.806 | 0 |
| 2nd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 61.505 | 0 |
| 1st May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 60.435 | 0 |
| 30th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 62.26 | 0 |
| 29th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 62.501 | 0 |
| 26th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 62.090 | 0 |
| 25th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 63.129 | 0 |
| 24th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 62.287 | 0 |
| 23rd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.709 | 0 |
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 58.709 | 0 |
