| Price | $36.9925 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JZ7 Shares | |
| Last Trade: | Unknown 1.00 at $31.26841 |
| Day's Volume: | 1 |
| Last Close: | $36.9925 |
| Open: | $36.9925 |
| ISIN: | US57667L1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.98 - $37.9525 |
| Market Capitalisation: | $9,071m |
| VWAP: | $31.26841 |
| Shares in Issue: | 245m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $31.26841 | Currency Conversion Negotiated Trade |
15:29:55 - 06-Jun-25 |
| Unknown* | 488 | $32.00717 | Ordinary Currency Conversion |
14:47:02 - 05-Jun-25 |
| Unknown* | 1 | $30.66212 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Jun-25 |
| Unknown* | 16 | $30.71753 | Currency Conversion Negotiated Trade |
16:25:42 - 04-Jun-25 |
| Unknown* | 3 | $30.84804 | Currency Conversion Negotiated Trade |
15:22:31 - 04-Jun-25 |
| Unknown* | 1 | $30.66884 | Currency Conversion Negotiated Trade |
14:50:13 - 04-Jun-25 |
| Unknown* | 36 | $30.32666 | Currency Conversion Negotiated Trade |
18:18:41 - 03-Jun-25 |
| Unknown* | 42 | $30.34804 | Currency Conversion Negotiated Trade |
20:23:19 - 02-Jun-25 |
| Unknown* | 11 | $29.97128 | Currency Conversion Negotiated Trade |
17:04:08 - 02-Jun-25 |
| Unknown* | 44 | $29.84351 | Currency Conversion Negotiated Trade |
14:39:24 - 02-Jun-25 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
