| Price | 39.568on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ7 Shares | |
| Last Trade: | Unknown 250 at $40.534 |
| Day's Volume: | 0 |
| Last Close: | $39.568 |
| Open: | $0.00 |
| ISIN: | US57665R1068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.26 - $59.945 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Match Group Ord (0JZ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 40.534 | Ordinary Delayed publication Historical | 15:45:48 - 12-Nov-18 |
| Unknown* | 230 | 37.00 | Ordinary Delayed publication | 14:34:38 - 12-Jun-18 |
| Unknown* | 246 | 41.528 | Ordinary Delayed publication Historical | 16:57:18 - 12-Mar-18 |
| Unknown* | 3,064 | 41.716 | Ordinary NonProtected portfolio Single protected transaction | 19:53:08 - 29-Nov-18 |
| Unknown* | 95 | 40.955 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:45:23 - 30-Nov-18 |
| Unknown* | 254 | 40.478 | Ordinary Delayed publication | 16:46:26 - 29-Nov-18 |
| Unknown* | 442 | 40.307 | Ordinary Delayed publication | 15:30:39 - 29-Nov-18 |
| Unknown* | 250 | 40.967 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:48:03 - 29-Nov-18 |
| Unknown* | 300 | 39.110 | Ordinary Delayed publication | 15:24:25 - 28-Nov-18 |
Share Price History for Match Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.503 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.00 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.528 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.528 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.528 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.955 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.478 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.110 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.956 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.956 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.956 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.956 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.725 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.986 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.833 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.833 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.024 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.024 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.708 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.150 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.475 | 0 |
