Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Match Group Ord Share Price (0JZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.711on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ7 Shares
Sponsored Financial Content
Last Trade: Unknown 42 at $70.434
Day's Volume: 54
Last Close: $73.711
Open: $0.00
ISIN: US57665R1068
Day's Range $70.423 - $70.769
52wk Range: $53.937 - $94.656
Market Capitalisation: $20,666m
VWAP: $0.00
Shares in Issue: 280m

Recent Trades History Match Group Ord (0JZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4270.434Ordinary
Non protected portfolio
Single protected transaction
14:39:54 - 24-Feb-20
Unknown*370.769Ordinary
Non protected portfolio
Single protected transaction
14:35:04 - 24-Feb-20
Unknown*970.423Ordinary
Non protected portfolio
Single protected transaction
14:34:28 - 24-Feb-20
Unknown*1073.490Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:51 - 21-Feb-20
Unknown*6273.305Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:30 - 21-Feb-20
Unknown*2073.711Ordinary
Non protected portfolio
Single protected transaction
15:39:12 - 21-Feb-20
Unknown*174.575Ordinary
Non protected portfolio
Single protected transaction
15:04:19 - 21-Feb-20
Unknown*85375.593Ordinary
Non protected portfolio
Single protected transaction
16:06:45 - 20-Feb-20
Unknown*1075.530Ordinary
Non protected portfolio
Single protected transaction
16:02:34 - 20-Feb-20
Unknown*8575.106Ordinary
Non protected portfolio
Single protected transaction
16:02:19 - 20-Feb-20

Share Price History for Match Group Ord

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Match Group Ord (0JZ7)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered