| Price | 100.39on 27-10-2021 at 11:33:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $163.91 |
| Day's Volume: | 0 |
| Last Close: | $100.39 |
| Open: | $100.39 |
| ISIN: | US57667L1070 |
| Day's Range | $166.806 - $167.396 |
| 52wk Range: | $100.39 - $100.39 |
| Market Capitalisation: | $28,345m |
| VWAP: | $0.00 |
| Shares in Issue: | 282m |
Recent Trades History Match Group Ord (0JZ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 163.91 | Ordinary Delayed publication Historical Cross at same price | 19:23:45 - 26-Oct-21 |
| Unknown* | 0 | 163.63 | Ordinary Delayed publication Historical Cross at same price | 19:42:34 - 26-Oct-21 |
| Unknown* | 0 | 163.52 | Ordinary Delayed publication Historical Cross at same price | 19:44:47 - 26-Oct-21 |
| Unknown* | 0 | 163.28 | Ordinary Delayed publication Historical Cross at same price | 19:57:25 - 26-Oct-21 |
| Unknown* | 0 | 163.81 | Ordinary Delayed publication Historical Cross at same price | 20:16:23 - 26-Oct-21 |
| Unknown* | 8 | 164.091 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:46 - 26-Oct-21 |
| Unknown* | 4 | 163.503 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:30 - 26-Oct-21 |
| Unknown* | 15 | 163.19 | Ordinary Delayed publication Historical | 20:57:36 - 26-Oct-21 |
| Unknown* | 8 | 163.76 | Ordinary Delayed publication Historical | 20:09:10 - 26-Oct-21 |
| Unknown* | 91 | 164.22 | Ordinary | 19:02:38 - 26-Oct-21 |
Share Price History for Match Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 100.39 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 100.39 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 100.39 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 100.39 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 100.39 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 100.39 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 100.39 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 100.39 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 100.39 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 100.39 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 100.39 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 100.39 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 100.39 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 100.39 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 100.39 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 100.39 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 100.39 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 100.39 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 100.39 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 100.39 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 100.39 | 0.00 | 0.00 | 0 | |
