Match Group Ord Share Price (0JZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.618on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ7 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $71.618
Day's Volume: 5
Last Close: $69.246
Open: $0.00
ISIN: US57665R1068
Day's Range $71.618 - $71.618
52wk Range: $39.364 - $94.656
Market Capitalisation: $19,387m
VWAP: $0.00
Shares in Issue: 280m

Recent Trades History Match Group Ord (0JZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*571.618Ordinary
Non protected portfolio
Single protected transaction
16:11:16 - 13-Dec-19
Unknown*9669.246Ordinary
Non protected portfolio
Single protected transaction
16:27:09 - 12-Dec-19
Unknown*4767.816Ordinary
Non protected portfolio
Single protected transaction
15:39:58 - 11-Dec-19
Unknown*96967.694Ordinary
Non protected portfolio
Single protected transaction
14:32:44 - 11-Dec-19
Unknown*267.751Ordinary
Non protected portfolio
Single protected transaction
16:07:50 - 10-Dec-19
Unknown*268.440Ordinary
Non protected portfolio
Single protected transaction
16:07:50 - 10-Dec-19
Unknown*1074.270Ordinary
Non protected portfolio
Single protected transaction
16:11:11 - 31-Oct-19
Unknown*6974.669Ordinary
Non protected portfolio
Single protected transaction
15:47:40 - 31-Oct-19
Unknown*55674.469Ordinary
15:23:57 - 31-Oct-19
Unknown*1,11273.513Ordinary
Delayed publication
Historical
19:49:56 - 30-Oct-19

Share Price History for Match Group Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000

News about Match Group Ord (0JZ7)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered