| Price | $36.9925 on 10-07-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JZ7 Shares | |
| Last Trade: | Unknown 616.00 at $33.46177 |
| Day's Volume: | 1,236 |
| Last Close: | $36.9925 |
| Open: | $36.9925 |
| ISIN: | US57667L1070 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.09878 - $37.9525 |
| Market Capitalisation: | $9,071m |
| VWAP: | $33.46935 |
| Shares in Issue: | 245m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 616 | $33.46177 | Currency Conversion Negotiated Trade |
15:38:12 - 10-Jul-25 |
| Unknown* | 618 | $33.47633 | Ordinary Currency Conversion |
15:36:50 - 10-Jul-25 |
| Unknown* | 2 | $33.64464 | Currency Conversion Negotiated Trade |
15:24:08 - 10-Jul-25 |
| Unknown* | 2 | $32.81119 | Currency Conversion Negotiated Trade |
15:24:39 - 09-Jul-25 |
| Unknown* | 1 | $31.8941 | Currency Conversion Negotiated Trade |
18:10:32 - 08-Jul-25 |
| Unknown* | 8 | $32.42323 | Currency Conversion Negotiated Trade |
15:59:21 - 08-Jul-25 |
| Unknown* | 1 | $32.37481 | Currency Conversion Negotiated Trade |
15:22:49 - 08-Jul-25 |
| Unknown* | 5 | $32.0797 | Currency Conversion Negotiated Trade |
15:37:46 - 07-Jul-25 |
| Unknown* | 1 | $32.43539 | Currency Conversion Negotiated Trade |
15:37:45 - 07-Jul-25 |
| Unknown* | 1 | $32.46743 | Currency Conversion Negotiated Trade |
14:50:29 - 07-Jul-25 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
