Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Match Group Ord Share Price (0JZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.42on 21-05-2019 at 16:30:00
Change 72.42 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ7 Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $71.307
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US57665R1068
Day's Range $0.00 - $0.00
52wk Range: $34.986 - $74.561
Market Capitalisation: $20,359m
VWAP: $71.766
Shares in Issue: 281m

Recent Trades History Match Group Ord (0JZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15071.307Ordinary
Delayed publication
16:57:13 - 21-May-19
Unknown*65571.463Ordinary
NonProtected portfolio
Single protected transaction
15:23:41 - 21-May-19
Unknown*271.569Ordinary
Delayed publication
16:01:44 - 21-May-19
Unknown*87672.072Ordinary
NonProtected portfolio
Single protected transaction
14:59:10 - 21-May-19
Unknown*2672.42Ordinary
Delayed publication
16:18:39 - 20-May-19
Unknown*62671.345Ordinary
NonProtected portfolio
Single protected transaction
15:15:08 - 20-May-19
Unknown*372.762Ordinary
NonProtected portfolio
Single protected transaction
16:02:29 - 20-May-19
Unknown*9371.59Ordinary
NonProtected portfolio
Single protected transaction
15:24:45 - 20-May-19
Unknown*3871.54Ordinary
NonProtected portfolio
Single protected transaction
15:24:01 - 20-May-19
Unknown*4471.425Ordinary
NonProtected portfolio
Single protected transaction
15:22:40 - 20-May-19

Share Price History for Match Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0074.5610
17th May 2019 (Fri)0.000.000.0073.6410
16th May 2019 (Thu)0.000.000.0070.3090
15th May 2019 (Wed)0.000.000.0069.7350
14th May 2019 (Tue)0.000.000.0067.5390
13th May 2019 (Mon)0.000.000.0066.1340
10th May 2019 (Fri)0.000.000.0065.5030
9th May 2019 (Thu)0.000.000.0067.8160
8th May 2019 (Wed)0.000.000.0061.0160
7th May 2019 (Tue)0.000.000.0062.0020
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0060.8060
2nd May 2019 (Thu)0.000.000.0061.5050
1st May 2019 (Wed)0.000.000.0060.4350
30th Apr 2019 (Tue)0.000.000.0062.260
29th Apr 2019 (Mon)0.000.000.0062.5010
26th Apr 2019 (Fri)0.000.000.0062.0900
25th Apr 2019 (Thu)0.000.000.0063.1290
24th Apr 2019 (Wed)0.000.000.0062.2870
23rd Apr 2019 (Tue)0.000.000.0058.7090
22nd Apr 2019 (Mon)0.000.000.0058.7090

News about Match Group Ord (0JZ7)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered