Match Group Ord Share Price (0JZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.39on 27-10-2021 at 11:33:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $163.91
Day's Volume: 0
Last Close: $100.39
Open: $100.39
ISIN: US57667L1070
Day's Range $166.806 - $167.396
52wk Range: $100.39 - $100.39
Market Capitalisation: $28,345m
VWAP: $0.00
Shares in Issue: 282m

Recent Trades History Match Group Ord (0JZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0163.91Ordinary
Delayed publication
Historical
Cross at same price
19:23:45 - 26-Oct-21
Unknown*0163.63Ordinary
Delayed publication
Historical
Cross at same price
19:42:34 - 26-Oct-21
Unknown*0163.52Ordinary
Delayed publication
Historical
Cross at same price
19:44:47 - 26-Oct-21
Unknown*0163.28Ordinary
Delayed publication
Historical
Cross at same price
19:57:25 - 26-Oct-21
Unknown*0163.81Ordinary
Delayed publication
Historical
Cross at same price
20:16:23 - 26-Oct-21
Unknown*8164.091Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:46 - 26-Oct-21
Unknown*4163.503Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:30 - 26-Oct-21
Unknown*15163.19Ordinary
Delayed publication
Historical
20:57:36 - 26-Oct-21
Unknown*8163.76Ordinary
Delayed publication
Historical
20:09:10 - 26-Oct-21
Unknown*91164.22Ordinary
19:02:38 - 26-Oct-21

Share Price History for Match Group Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)100.390.000.000
22nd Oct 2021 (Fri)100.390.000.000
21st Oct 2021 (Thu)100.390.000.000
20th Oct 2021 (Wed)100.390.000.000
19th Oct 2021 (Tue)100.390.000.000
18th Oct 2021 (Mon)100.390.000.000
15th Oct 2021 (Fri)100.390.000.000
14th Oct 2021 (Thu)100.390.000.000
13th Oct 2021 (Wed)100.390.000.000
12th Oct 2021 (Tue)100.390.000.000
11th Oct 2021 (Mon)100.390.000.000
8th Oct 2021 (Fri)100.390.000.000
7th Oct 2021 (Thu)100.390.000.000
6th Oct 2021 (Wed)100.390.000.000
5th Oct 2021 (Tue)100.390.000.000
4th Oct 2021 (Mon)100.390.000.000
1st Oct 2021 (Fri)100.390.000.000
30th Sep 2021 (Thu)100.390.000.000
29th Sep 2021 (Wed)100.390.000.000
28th Sep 2021 (Tue)100.390.000.000
27th Sep 2021 (Mon)100.390.000.000

News about Match Group Ord (0JZ7)

FTSE 100 Latest
Value7,264.38
Change-13.24


Login to your account

Forgot Password?

Not Registered