Match Group Ord Share Price (0JZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.39on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ7 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $167.12
Day's Volume: 641
Last Close: $100.39
Open: $100.39
ISIN: US57667L1070
Day's Range $165.794 - $165.794
52wk Range: $100.39 - $100.39
Market Capitalisation: $28,525m
VWAP: $165.443
Shares in Issue: 284m

Recent Trades History Match Group Ord (0JZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0167.12Ordinary
Cross at same price
19:12:58 - 23-Jul-21
Unknown*0167.18Ordinary
Cross at same price
19:09:02 - 23-Jul-21
Unknown*0167.22Ordinary
Cross at same price
18:56:14 - 23-Jul-21
Unknown*0167.50Ordinary
Cross at same price
18:32:54 - 23-Jul-21
Unknown*0167.37Ordinary
Cross at same price
18:12:38 - 23-Jul-21
Unknown*4167.352Ordinary
Non protected portfolio
Single protected transaction
17:03:37 - 23-Jul-21
Unknown*0165.83Ordinary
Cross at same price
16:33:09 - 23-Jul-21
Unknown*100165.49Ordinary
15:47:56 - 23-Jul-21
Unknown*100165.50Ordinary
15:47:56 - 23-Jul-21
Unknown*100165.515Ordinary
15:47:56 - 23-Jul-21

Share Price History for Match Group Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)100.390.000.000
20th Jul 2021 (Tue)100.390.000.000
19th Jul 2021 (Mon)100.390.000.000
16th Jul 2021 (Fri)100.390.000.000
15th Jul 2021 (Thu)100.390.000.000
14th Jul 2021 (Wed)100.390.000.000
13th Jul 2021 (Tue)100.390.000.000
12th Jul 2021 (Mon)100.390.000.000
9th Jul 2021 (Fri)100.390.000.000
8th Jul 2021 (Thu)100.390.000.000
7th Jul 2021 (Wed)100.390.000.000
6th Jul 2021 (Tue)100.390.000.000
5th Jul 2021 (Mon)100.390.000.000
2nd Jul 2021 (Fri)100.390.000.000
1st Jul 2021 (Thu)100.390.000.000
30th Jun 2021 (Wed)100.390.000.000
29th Jun 2021 (Tue)100.390.000.000
28th Jun 2021 (Mon)100.390.000.000
25th Jun 2021 (Fri)100.390.000.000
24th Jun 2021 (Thu)100.390.000.000
23rd Jun 2021 (Wed)100.390.000.000

News about Match Group Ord (0JZ7)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered