Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Match Group Ord Share Price (0JZ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.568on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ7 Shares
Last Trade: Unknown 250 at $40.534
Day's Volume: 0
Last Close: $39.568
Open: $0.00
ISIN: US57665R1068
Day's Range $0.00 - $0.00
52wk Range: $33.26 - $59.945
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Match Group Ord (0JZ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25040.534Ordinary
Delayed publication
Historical
15:45:48 - 12-Nov-18
Unknown*23037.00Ordinary
Delayed publication
14:34:38 - 12-Jun-18
Unknown*24641.528Ordinary
Delayed publication
Historical
16:57:18 - 12-Mar-18
Unknown*3,06441.716Ordinary
NonProtected portfolio
Single protected transaction
19:53:08 - 29-Nov-18
Unknown*9540.955Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:45:23 - 30-Nov-18
Unknown*25440.478Ordinary
Delayed publication
16:46:26 - 29-Nov-18
Unknown*44240.307Ordinary
Delayed publication
15:30:39 - 29-Nov-18
Unknown*25040.967Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:48:03 - 29-Nov-18
Unknown*30039.110Ordinary
Delayed publication
15:24:25 - 28-Nov-18

Share Price History for Match Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.0040.5030
7th Dec 2018 (Fri)0.000.000.0037.000
6th Dec 2018 (Thu)0.000.000.0041.5280
5th Dec 2018 (Wed)0.000.000.0041.5280
4th Dec 2018 (Tue)0.000.000.0041.5280
3rd Dec 2018 (Mon)0.000.000.0040.9550
30th Nov 2018 (Fri)0.000.000.0040.4780
29th Nov 2018 (Thu)0.000.000.0039.1100
28th Nov 2018 (Wed)0.000.000.0037.9560
27th Nov 2018 (Tue)0.000.000.0037.9560
26th Nov 2018 (Mon)0.000.000.0037.9560
23rd Nov 2018 (Fri)0.000.000.0037.9560
22nd Nov 2018 (Thu)0.000.000.0035.7250
21st Nov 2018 (Wed)0.000.000.0034.9860
20th Nov 2018 (Tue)0.000.000.0040.8330
19th Nov 2018 (Mon)0.000.000.0040.8330
16th Nov 2018 (Fri)0.000.000.0042.0240
15th Nov 2018 (Thu)0.000.000.0042.0240
14th Nov 2018 (Wed)0.000.000.0041.7080
13th Nov 2018 (Tue)0.000.000.0041.1500
12th Nov 2018 (Mon)0.000.000.0042.4750

News about Match Group Ord (0JZ7)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered