| Price | 46.772on 17-08-2018 at 15:59:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ7 Shares | |
| Last Trade: | Unknown 23 at $46.772 |
| Day's Volume: | 0 |
| Last Close: | $46.772 |
| Open: | $0.00 |
| ISIN: | US57665R1068 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.26 - $49.962 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Match Group Ord (0JZ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 46.772 | Ordinary NonProtected portfolio Single protected transaction | 15:11:33 - 16-Aug-18 |
| Unknown* | 6 | 46.497 | Ordinary NonProtected portfolio Single protected transaction | 15:08:59 - 16-Aug-18 |
| Unknown* | 26 | 47.634 | Ordinary NonProtected portfolio Single protected transaction | 14:37:54 - 16-Aug-18 |
| Unknown* | 26 | 47.634 | Ordinary NonProtected portfolio Single protected transaction | 14:37:54 - 16-Aug-18 |
| Unknown* | 62 | 47.45 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:11 - 16-Aug-18 |
| Unknown* | 8 | 47.69 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:24 - 15-Aug-18 |
| Unknown* | 84 | 49.728 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:36:49 - 14-Aug-18 |
| Unknown* | 1,000 | 49.613 | Ordinary Delayed publication | 15:23:15 - 8-Oct-18 |
| Unknown* | 1,000 | 49.613 | Ordinary Delayed publication | 15:23:15 - 8-Oct-18 |
| Unknown* | 369 | 50.559 | Ordinary NonProtected portfolio Single protected transaction | 14:34:17 - 13-Aug-18 |
Share Price History for Match Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.69 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.728 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.962 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.877 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.233 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.976 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.41 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.962 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.982 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.982 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.811 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.811 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.17 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.742 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.099 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.012 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.012 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.260 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.423 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.423 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.653 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.653 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.171 | 0 |
