Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Match Group Ord Share Price (0JZ7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	48.09on 19-04-2018 at 16:30:00
Change	0.95 -1.98%
Buy	0.00
Sell	0.00
Buy / Sell 0JZ7 Shares

Last Trade:	Unknown 14 at $47.094
Day's Volume:	30
Last Close:	$47.14
Open:	$0.00
ISIN:	US57665R1068

Day's Range	$0.00 - $0.00
52wk Range:	$33.26 - $48.09
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Match Group Ord (0JZ7)
Unknown*	14	47.094	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:35:37 - 19-Apr-18
Unknown*	35	44.556	Ordinary NonProtected portfolio Single protected transaction	15:21:43 - 4-Dec-18
Unknown*	35	44.556	Ordinary NonProtected portfolio Single protected transaction	15:21:43 - 4-Dec-18
Unknown*	20	44.557	Ordinary NonProtected portfolio Single protected transaction	15:21:39 - 4-Dec-18
Unknown*	32	44.556	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:21:33 - 4-Dec-18
Unknown*	249	44.934	Ordinary NonProtected portfolio Single protected transaction	16:50:18 - 4-Nov-18
Unknown*	15	44.584	Ordinary Delayed publication Historical	14:32:43 - 4-Nov-18
Unknown*	55	44.91		19:09:32 - 4-Oct-18
Unknown*	45	44.91		19:09:32 - 4-Oct-18
Unknown*	100	44.87		19:00:11 - 4-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Match Group Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	42.56	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	42.17	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	292
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	43.16	63
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	44.23	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	44.23	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	46.46	172
27^th Mar 2018 (Tue)	0.00	0.00	0.00	44.54	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	44.20	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	45.70	76
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	46.64	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	45.65	98
20^th Mar 2018 (Tue)	0.00	0.00	0.00	46.47	29

News about Match Group Ord (0JZ7)

FTSE 100 Latest

Value7,328.92

Change0.00