| Price | $35.65 on 17-04-2026 at 18:50:03 |
|---|---|
| Change | $1.55 4.55% |
| Buy | $37.40 |
| Sell | $33.90 |
| Last Trade: | Unknown 14.00 at $35.39794 |
| Day's Volume: | 38 |
| Last Close: | $35.65 |
| Open: | $34.70 |
| ISIN: | US57667L1070 |
| Day's Range | $33.00 - $35.65 |
| 52wk Range: | $28.40 - $36.9925 |
| Market Capitalisation: | $8.42b |
| VWAP: | $35.55306 |
| Shares in Issue: | 236.07m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $35.39794 | Currency Conversion Negotiated Trade |
16:47:57 - 17-Apr-26 |
| Unknown* | 24 | $35.64354 | Currency Conversion Negotiated Trade |
15:54:12 - 17-Apr-26 |
| Unknown* | 1 | $34.5561 | Currency Conversion Negotiated Trade |
15:22:16 - 16-Apr-26 |
| Unknown* | 1 | $34.88422 | Currency Conversion Negotiated Trade |
15:22:16 - 16-Apr-26 |
| Unknown* | 1 | $34.07847 | Currency Conversion Negotiated Trade |
15:21:23 - 15-Apr-26 |
| Unknown* | 1 | $34.40348 | Currency Conversion Negotiated Trade |
15:21:23 - 15-Apr-26 |
| Unknown* | 770 | $33.78615 | Ordinary Currency Conversion |
18:50:19 - 14-Apr-26 |
| Unknown* | 1 | $33.55542 | Currency Conversion Negotiated Trade |
18:10:15 - 14-Apr-26 |
| Unknown* | 1 | $33.12364 | Currency Conversion Negotiated Trade |
15:21:32 - 14-Apr-26 |
| Unknown* | 1 | $32.36456 | Currency Conversion Negotiated Trade |
15:21:09 - 10-Apr-26 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
