| Price | $45.05 on 16-09-2026 at 18:15:00 |
|---|---|
| Change | $2.25 5.26% |
| Buy | $47.30 |
| Sell | $42.80 |
| Last Trade: | Unknown 7.00 at $44.17308 |
| Day's Volume: | 7 |
| Last Close: | $45.05 |
| Open: | $44.50 |
| ISIN: | US57667L1070 |
| Day's Range | $42.30 - $45.05 |
| 52wk Range: | $28.40 - $45.05 |
| Market Capitalisation: | $10.34b |
| VWAP: | $44.17308 |
| Shares in Issue: | 229.55m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $44.17308 | Currency Conversion Negotiated Trade |
14:34:06 - 16-Sep-26 |
| Unknown* | 1 | $43.43089 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Sep-26 |
| Unknown* | 1 | $43.29794 | Currency Conversion Negotiated Trade |
15:21:56 - 14-Sep-26 |
| Unknown* | 1 | $42.74615 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Sep-26 |
| Unknown* | 3 | $42.36704 | Currency Conversion Negotiated Trade |
15:24:15 - 11-Sep-26 |
| Unknown* | 1 | $42.38513 | Currency Conversion Negotiated Trade |
15:24:15 - 11-Sep-26 |
| Unknown* | 1 | $41.39745 | Currency Conversion Negotiated Trade |
18:10:06 - 10-Sep-26 |
| Unknown* | 1 | $41.51086 | Currency Conversion Negotiated Trade |
15:24:14 - 10-Sep-26 |
| Unknown* | 1 | $41.12053 | Currency Conversion Negotiated Trade |
15:19:21 - 09-Sep-26 |
| Unknown* | 1 | $41.14212 | Currency Conversion Negotiated Trade |
15:17:47 - 08-Sep-26 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
