| Price | $30.80 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.30 0.98% |
| Buy | $32.30 |
| Sell | $29.30 |
| Last Trade: | Unknown 2,552.00 at $30.95759 |
| Day's Volume: | 2,552 |
| Last Close: | $30.80 |
| Open: | $30.90 |
| ISIN: | US57667L1070 |
| Day's Range | $29.40 - $31.55 |
| 52wk Range: | $28.80 - $36.9925 |
| Market Capitalisation: | $7.27b |
| VWAP: | $30.95759 |
| Shares in Issue: | 236.07m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,552 | $30.95759 | Ordinary Currency Conversion |
14:53:28 - 06-Feb-26 |
| Unknown* | 231 | $29.62654 | Currency Conversion Negotiated Trade |
15:02:20 - 04-Feb-26 |
| Unknown* | 32 | $29.9395 | Currency Conversion Negotiated Trade |
14:49:29 - 04-Feb-26 |
| Unknown* | 194 | $30.77494 | Currency Conversion Negotiated Trade |
16:53:03 - 03-Feb-26 |
| Unknown* | 1 | $31.44016 | Currency Conversion Negotiated Trade |
14:50:18 - 03-Feb-26 |
| Unknown* | 1 | $31.47934 | Currency Conversion Negotiated Trade |
15:22:21 - 02-Feb-26 |
| Unknown* | 51 | $31.65106 | Currency Conversion Negotiated Trade |
15:19:57 - 02-Feb-26 |
| Unknown* | 291 | $31.66242 | Currency Conversion Negotiated Trade |
14:46:02 - 02-Feb-26 |
| Unknown* | 2 | $30.8688 | Currency Conversion Negotiated Trade |
15:17:23 - 30-Jan-26 |
| Unknown* | 71 | $31.12153 | Currency Conversion Negotiated Trade |
15:46:33 - 29-Jan-26 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
