| Price | 91.009on 05-06-2020 at 11:17:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ7 Shares | |
| Last Trade: | Unknown 677 at $90.366 |
| Day's Volume: | 0 |
| Last Close: | $91.009 |
| Open: | $0.00 |
| ISIN: | US57665R1068 |
| Day's Range | $90.701 - $94.01 |
| 52wk Range: | $47.144 - $94.956 |
| Market Capitalisation: | $25,860m |
| VWAP: | $0.00 |
| Shares in Issue: | 284m |
Recent Trades History Match Group Ord (0JZ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 677 | 90.366 | Ordinary Delayed publication Historical | 20:32:52 - 04-Jun-20 |
| Unknown* | 13 | 91.009 | Ordinary Non protected portfolio Single protected transaction | 16:44:33 - 04-Jun-20 |
| Unknown* | 27 | 91.177 | Ordinary Non protected portfolio Single protected transaction | 16:10:11 - 04-Jun-20 |
| Unknown* | 5 | 91.731 | Ordinary Non protected portfolio Single protected transaction | 16:03:10 - 04-Jun-20 |
| Unknown* | 1,500 | 90.860 | Ordinary | 15:58:57 - 04-Jun-20 |
| Unknown* | 13 | 91.603 | Ordinary Non protected portfolio Single protected transaction | 15:59:43 - 04-Jun-20 |
| Unknown* | 30 | 90.701 | Ordinary Non protected portfolio Single protected transaction | 15:30:35 - 04-Jun-20 |
| Unknown* | 7 | 91.525 | Ordinary Non protected portfolio Single protected transaction | 15:06:47 - 04-Jun-20 |
| Unknown* | 47 | 92.594 | Ordinary Non protected portfolio Single protected transaction | 15:00:18 - 04-Jun-20 |
| Unknown* | 20 | 93.697 | Ordinary Non protected portfolio Single protected transaction | 14:43:04 - 04-Jun-20 |
Share Price History for Match Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
