| Price | 100.39on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ7 Shares | |
| Last Trade: | Unknown 0 at $167.12 |
| Day's Volume: | 641 |
| Last Close: | $100.39 |
| Open: | $100.39 |
| ISIN: | US57667L1070 |
| Day's Range | $165.794 - $165.794 |
| 52wk Range: | $100.39 - $100.39 |
| Market Capitalisation: | $28,525m |
| VWAP: | $165.443 |
| Shares in Issue: | 284m |
Recent Trades History Match Group Ord (0JZ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 167.12 | Ordinary Cross at same price | 19:12:58 - 23-Jul-21 |
| Unknown* | 0 | 167.18 | Ordinary Cross at same price | 19:09:02 - 23-Jul-21 |
| Unknown* | 0 | 167.22 | Ordinary Cross at same price | 18:56:14 - 23-Jul-21 |
| Unknown* | 0 | 167.50 | Ordinary Cross at same price | 18:32:54 - 23-Jul-21 |
| Unknown* | 0 | 167.37 | Ordinary Cross at same price | 18:12:38 - 23-Jul-21 |
| Unknown* | 4 | 167.352 | Ordinary Non protected portfolio Single protected transaction | 17:03:37 - 23-Jul-21 |
| Unknown* | 0 | 165.83 | Ordinary Cross at same price | 16:33:09 - 23-Jul-21 |
| Unknown* | 100 | 165.49 | Ordinary | 15:47:56 - 23-Jul-21 |
| Unknown* | 100 | 165.50 | Ordinary | 15:47:56 - 23-Jul-21 |
| Unknown* | 100 | 165.515 | Ordinary | 15:47:56 - 23-Jul-21 |
Share Price History for Match Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 100.39 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 100.39 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 100.39 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 100.39 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 100.39 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 100.39 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 100.39 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 100.39 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 100.39 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 100.39 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 100.39 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 100.39 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 100.39 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 100.39 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 100.39 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 100.39 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 100.39 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 100.39 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 100.39 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 100.39 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 100.39 | 0.00 | 0.00 | 0 | |
