| Price | $30.80 on 06-03-2026 at 19:15:00 |
|---|---|
| Change | $-0.65 -2.07% |
| Buy | $32.30 |
| Sell | $29.30 |
| Last Trade: | Unknown 1.00 at $29.83697 |
| Day's Volume: | 35 |
| Last Close: | $30.80 |
| Open: | $31.35 |
| ISIN: | US57667L1070 |
| Day's Range | $29.80 - $31.75 |
| 52wk Range: | $28.40 - $36.9925 |
| Market Capitalisation: | $7.17b |
| VWAP: | $29.99373 |
| Shares in Issue: | 232.64m |
Match Group Ord (0JZ7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $29.83697 | Currency Conversion Negotiated Trade |
15:15:56 - 06-Mar-26 |
| Unknown* | 34 | $29.99835 | Currency Conversion Negotiated Trade |
14:55:46 - 06-Mar-26 |
| Unknown* | 1 | $30.98732 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Mar-26 |
| Unknown* | 1 | $31.01745 | Currency Conversion Negotiated Trade |
15:17:01 - 04-Mar-26 |
| Unknown* | 1 | $30.95006 | Currency Conversion Negotiated Trade |
15:20:11 - 03-Mar-26 |
| Unknown* | 770 | $30.82237 | Currency Conversion Negotiated Trade |
14:36:33 - 02-Mar-26 |
| Unknown* | -770 | $30.82237 | Ordinary Correction Currency Conversion |
14:36:33 - 02-Mar-26 |
| Unknown* | 770 | $30.92462 | Ordinary Currency Conversion |
14:36:33 - 02-Mar-26 |
| Unknown* | 120 | $31.34443 | Currency Conversion Negotiated Trade |
14:47:28 - 27-Feb-26 |
| Unknown* | 1 | $30.95482 | Currency Conversion Negotiated Trade |
18:10:30 - 23-Feb-26 |
Match Group Ord (0JZ7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
