| Price | 100.39on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ7 Shares | |
| Last Trade: | Unknown 23 at $116.834 |
| Day's Volume: | 0 |
| Last Close: | $100.39 |
| Open: | $100.39 |
| ISIN: | US57667L1070 |
| Day's Range | $116.834 - $116.834 |
| 52wk Range: | $47.144 - $107.684 |
| Market Capitalisation: | $28,525m |
| VWAP: | $0.00 |
| Shares in Issue: | 284m |
Recent Trades History Match Group Ord (0JZ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 116.834 | Ordinary Non protected portfolio Single protected transaction | 14:51:42 - 22-Oct-20 |
| Unknown* | 15 | 118.233 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:28 - 21-Oct-20 |
| Unknown* | 160 | 117.871 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:35 - 21-Oct-20 |
| Unknown* | 10 | 116.409 | Ordinary Non protected portfolio Single protected transaction | 17:04:47 - 21-Oct-20 |
| Unknown* | 6 | 114.457 | Ordinary Non protected portfolio Single protected transaction | 16:25:14 - 20-Oct-20 |
| Unknown* | 13 | 114.376 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:50 - 19-Oct-20 |
| Unknown* | 69 | 112.315 | Ordinary Non protected portfolio Single protected transaction | 14:58:40 - 19-Oct-20 |
| Unknown* | 19 | 112.761 | Ordinary Non protected portfolio Single protected transaction | 15:25:22 - 16-Oct-20 |
| Unknown* | 56 | 112.193 | Ordinary Non protected portfolio Single protected transaction | 14:33:43 - 16-Oct-20 |
| Unknown* | 50 | 111.882 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:32:17 - 15-Oct-20 |
Share Price History for Match Group Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 100.39 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 100.39 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 100.39 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 100.39 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 100.39 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 100.39 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 100.39 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 100.39 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 100.39 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 100.39 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 100.39 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 100.39 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 100.39 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 100.39 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 100.39 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 100.39 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 100.39 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 100.39 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 100.39 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 100.39 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 100.39 | 0.00 | 0.00 | 0 | |
