Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masimo Ord (0JZ2) Share Price

There is currently no data for 0JZ2.L

Masimo Ord (0JZ2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $179.972 OTC Trade
20:51:23 - 09-Jun-26
Unknown* 0 $179.96 SI Trade
17:40:00 - 09-Jun-26
Unknown* 0 $179.98 SI Trade
15:42:36 - 09-Jun-26
Unknown* 0 $179.97 OTC Trade
15:05:21 - 09-Jun-26
Unknown* 1 $179.965 OTC Trade
14:35:48 - 09-Jun-26
Unknown* 1 $179.94 SI Trade
18:11:25 - 08-Jun-26
Unknown* 0 $179.95 SI Trade
16:36:55 - 08-Jun-26
Unknown* 0 $179.94 SI Trade
16:36:50 - 08-Jun-26
Unknown* 0 $179.94 SI Trade
16:36:41 - 08-Jun-26
Unknown* 0 $179.94 SI Trade
16:36:33 - 08-Jun-26
See more Masimo Ord trades

Masimo Ord (0JZ2) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 179.96 179.96 179.96 179.96 0
10th Jun 2026 (Wed) 179.96 179.96 179.96 179.96 0
9th Jun 2026 (Tue) 179.96 179.96 179.96 179.96 1
8th Jun 2026 (Mon) 179.94 179.94 179.94 179.94 200
5th Jun 2026 (Fri) 178.93 178.93 178.93 178.93 8
4th Jun 2026 (Thu) 178.89 178.89 178.89 178.89 14
3rd Jun 2026 (Wed) 178.71 178.71 178.71 178.71 14
2nd Jun 2026 (Tue) 178.5618 178.5618 178.5618 178.5618 3
1st Jun 2026 (Mon) 178.64 178.64 178.64 178.64 67
29th May 2026 (Fri) 178.49 178.49 178.49 178.49 62
28th May 2026 (Thu) 177.12569 177.12569 177.12569 177.12569 1
27th May 2026 (Wed) 178.68 178.68 178.68 178.68 21
26th May 2026 (Tue) 179.85054 179.85054 179.85054 179.85054 90
25th May 2026 (Mon) 178.66 178.66 178.66 178.66 0
22nd May 2026 (Fri) 178.66 178.66 178.66 178.66 1
21st May 2026 (Thu) 178.75 178.75 178.75 178.75 3
20th May 2026 (Wed) 178.84 178.84 178.84 178.84 6
19th May 2026 (Tue) 178.32866 178.32866 178.32866 178.32866 59
18th May 2026 (Mon) 178.49 178.49 178.49 178.49 6
15th May 2026 (Fri) 178.40 178.40 178.40 178.40 199
See more Masimo Ord price history
FTSE 100 Latest
Value10,501.55
Change29.83

Login to your account

Forgot Password?

Not Registered