| Price | $178.40 on 18-05-2026 at 05:14:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $178.45 |
| Day's Volume: | 0 |
| Last Close: | $178.40 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.35184 - $179.48428 |
| Market Capitalisation: | $9.34b |
| VWAP: | $0.00 |
| Shares in Issue: | 52.37m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.45 | SI Trade |
20:09:54 - 15-May-26 |
| Unknown* | 0 | $178.40 | SI Trade |
17:29:11 - 15-May-26 |
| Unknown* | 197 | $178.40 | OTC Trade |
17:00:10 - 15-May-26 |
| Unknown* | 0 | $178.39 | SI Trade |
15:44:24 - 15-May-26 |
| Unknown* | 1 | $177.70279 | Currency Conversion Negotiated Trade |
15:21:12 - 15-May-26 |
| Unknown* | 1 | $179.5026 | Currency Conversion Negotiated Trade |
15:21:12 - 15-May-26 |
| Unknown* | 0 | $178.44 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $178.37 | SI Trade |
20:44:52 - 14-May-26 |
| Unknown* | 0 | $178.40 | SI Trade |
18:26:33 - 14-May-26 |
| Unknown* | 1 | $176.72443 | Currency Conversion Negotiated Trade |
18:10:17 - 14-May-26 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
