| Price | $178.59 on 03-04-2026 at 04:45:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $178.59 |
| Day's Volume: | 0 |
| Last Close: | $178.59 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.35184 - $179.48428 |
| Market Capitalisation: | $9.32b |
| VWAP: | $0.00 |
| Shares in Issue: | 52.20m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.59 | SI Trade |
19:05:53 - 02-Apr-26 |
| Unknown* | 0 | $178.08 | SI Trade |
15:38:52 - 02-Apr-26 |
| Unknown* | 1 | $178.01 | SI Trade |
15:27:21 - 02-Apr-26 |
| Unknown* | 0 | $177.93 | SI Trade |
15:17:55 - 02-Apr-26 |
| Unknown* | 1 | $179.25933 | Currency Conversion Negotiated Trade |
15:15:59 - 02-Apr-26 |
| Unknown* | 9 | $178.0818 | OTC Trade |
17:25:46 - 01-Apr-26 |
| Unknown* | 39 | $176.74839 | Currency Conversion Negotiated Trade |
16:07:47 - 01-Apr-26 |
| Unknown* | 2 | $178.09 | SI Trade |
15:54:38 - 01-Apr-26 |
| Unknown* | 1 | $178.0935 | OTC Trade |
15:54:38 - 01-Apr-26 |
| Unknown* | 9 | $176.94436 | Currency Conversion Negotiated Trade |
15:52:55 - 01-Apr-26 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
