| Price | 112.178on 17-01-2019 at 8:15:18 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ2 Shares | |
| Last Trade: | Unknown 1 at $116.45 |
| Day's Volume: | 0 |
| Last Close: | $112.178 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.06 - $127.441 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Masimo Ord (0JZ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 116.45 | 19:12:43 - 16-Jan-19 | |
| Unknown* | 1 | 116.50 | 19:03:09 - 16-Jan-19 | |
| Unknown* | 1 | 116.52 | 18:59:20 - 16-Jan-19 | |
| Unknown* | 1 | 116.67 | 18:56:59 - 16-Jan-19 | |
| Unknown* | 1 | 116.74 | 18:53:13 - 16-Jan-19 | |
| Unknown* | 1 | 116.79 | 18:49:00 - 16-Jan-19 | |
| Unknown* | 1 | 116.62 | 18:44:32 - 16-Jan-19 | |
| Unknown* | 1 | 116.79 | 18:39:52 - 16-Jan-19 | |
| Unknown* | 1 | 116.87 | 18:37:37 - 16-Jan-19 | |
| Unknown* | 1 | 116.91 | 18:32:55 - 16-Jan-19 | |
Share Price History for Masimo Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 112.178 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 113.28 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 113.28 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 106.039 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 106.039 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 104.235 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 101.994 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 101.994 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 101.994 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 101.994 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 101.994 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 101.994 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.994 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 101.994 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.227 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 101.227 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 101.227 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 101.283 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.78 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 109.158 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 109.158 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 109.158 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 109.158 | 0 |
