| Price | $161.59984 on 14-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JZ2 Shares | |
| Last Trade: | Unknown 100.00 at $162.5289 |
| Day's Volume: | 116 |
| Last Close: | $161.59984 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.81589 - $189.57491 |
| Market Capitalisation: | $8,794m |
| VWAP: | $162.55595 |
| Shares in Issue: | 54m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $162.5289 | OTC Trade |
14:47:31 - 14-Jul-25 |
| Unknown* | 0 | $161.55 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 16 | $162.725 | OTC Trade |
14:35:56 - 14-Jul-25 |
| Unknown* | 0 | $161.54 | OTC Trade |
14:30:55 - 14-Jul-25 |
| Unknown* | 0 | $161.54 | OTC Trade |
14:30:55 - 14-Jul-25 |
| Unknown* | 0 | $161.54 | OTC Trade |
14:30:49 - 14-Jul-25 |
| Unknown* | 0 | $163.04 | OTC Trade |
14:30:28 - 14-Jul-25 |
| Unknown* | 5 | $162.4018 | OTC Trade |
19:14:38 - 11-Jul-25 |
| Unknown* | 16 | $161.59984 | Currency Conversion Negotiated Trade |
17:34:38 - 11-Jul-25 |
| Unknown* | 1 | $162.18993 | Currency Conversion Negotiated Trade |
15:35:58 - 11-Jul-25 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
