| Price | $149.41333 on 27-10-2025 at 14:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $145.00 |
| Day's Volume: | 13 |
| Last Close: | $149.41333 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $135.70915 - $189.57491 |
| Market Capitalisation: | $8.12b |
| VWAP: | $145.00 |
| Shares in Issue: | 54.32m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $145.00 | OTC Trade |
13:30:38 - 27-Oct-25 |
| Unknown* | 3 | $149.41333 | SI Trade Currency Conversion |
15:09:32 - 24-Oct-25 |
| Unknown* | 9 | $149.54 | OTC Trade |
16:43:24 - 23-Oct-25 |
| Unknown* | 1 | $148.90816 | Currency Conversion Negotiated Trade |
18:10:08 - 22-Oct-25 |
| Unknown* | 9 | $148.34544 | Currency Conversion Negotiated Trade |
17:12:00 - 22-Oct-25 |
| Unknown* | 3 | $149.35 | OTC Trade |
16:22:50 - 22-Oct-25 |
| Unknown* | 0 | $149.64 | OTC Trade |
15:15:41 - 22-Oct-25 |
| Unknown* | 1 | $149.22546 | Currency Conversion Negotiated Trade |
15:15:36 - 22-Oct-25 |
| Unknown* | 0 | $149.64 | OTC Trade |
15:14:52 - 22-Oct-25 |
| Unknown* | 1 | $149.95 | OTC Trade |
15:13:24 - 22-Oct-25 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
