| Price | $141.15445 on 10-11-2025 at 14:59:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $144.5838 |
| Day's Volume: | 10 |
| Last Close: | $141.15445 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $135.70915 - $189.57491 |
| Market Capitalisation: | $7.58b |
| VWAP: | $144.5838 |
| Shares in Issue: | 53.71m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $144.5838 | Cross OTC Trade |
14:59:31 - 10-Nov-25 |
| Unknown* | 1 | $142.09358 | Currency Conversion Negotiated Trade |
18:10:07 - 07-Nov-25 |
| Unknown* | 1 | $141.15445 | Currency Conversion Negotiated Trade |
15:22:59 - 07-Nov-25 |
| Unknown* | 1 | $144.0345 | Currency Conversion Negotiated Trade |
15:22:58 - 07-Nov-25 |
| Unknown* | 0 | $144.98 | OTC Trade |
14:58:53 - 07-Nov-25 |
| Unknown* | 8 | $144.99 | OTC Trade |
14:56:01 - 07-Nov-25 |
| Unknown* | 3 | $142.38632 | Currency Conversion Negotiated Trade |
14:46:37 - 07-Nov-25 |
| Unknown* | 85 | $144.1848 | OTC Trade |
14:38:13 - 07-Nov-25 |
| Unknown* | 8 | $145.03 | OTC Trade |
14:32:27 - 07-Nov-25 |
| Unknown* | 3 | $144.00 | OTC Trade |
14:30:55 - 07-Nov-25 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
