| Price | $144.47958 on 27-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $144.1301 |
| Day's Volume: | 0 |
| Last Close: | $144.47958 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $135.70915 - $189.57491 |
| Market Capitalisation: | $7.78b |
| VWAP: | $0.00 |
| Shares in Issue: | 53.71m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $144.1301 | OTC Trade |
20:10:58 - 26-Nov-25 |
| Unknown* | 1 | $144.47958 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Nov-25 |
| Unknown* | 11 | $145.14 | OTC Trade |
17:45:40 - 26-Nov-25 |
| Unknown* | 1 | $144.76205 | Currency Conversion Negotiated Trade |
15:22:58 - 26-Nov-25 |
| Unknown* | 1 | $147.27612 | Currency Conversion Negotiated Trade |
15:22:58 - 26-Nov-25 |
| Unknown* | 4 | $146.79 | OTC Trade |
16:03:14 - 25-Nov-25 |
| Unknown* | 4 | $146.83 | OTC Trade |
16:03:14 - 25-Nov-25 |
| Unknown* | 3 | $148.44 | OTC Trade |
15:41:32 - 25-Nov-25 |
| Unknown* | 5 | $148.44 | OTC Trade |
15:41:32 - 25-Nov-25 |
| Unknown* | 1 | $148.06602 | Currency Conversion Negotiated Trade |
15:17:58 - 25-Nov-25 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
