| Price | 272.74on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $273.78 |
| Day's Volume: | 0 |
| Last Close: | $272.74 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $270.474 - $270.474 |
| 52wk Range: | $206.061 - $284.676 |
| Market Capitalisation: | $15,016m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Masimo Ord (0JZ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 273.78 | Ordinary Delayed publication Historical | 20:48:08 - 16-Sep-21 |
| Unknown* | 772 | 273.96 | Ordinary Delayed publication Historical | 21:00:13 - 16-Sep-21 |
| Unknown* | 772 | 272.74 | Ordinary Delayed publication Historical | 21:00:18 - 15-Sep-21 |
| Unknown* | 2 | 270.474 | Ordinary Non protected portfolio Single protected transaction | 16:28:44 - 15-Sep-21 |
| Unknown* | 379 | 271.62 | Ordinary Delayed publication Historical | 21:00:15 - 14-Sep-21 |
| Unknown* | 51 | 269.78 | Ordinary Delayed publication Historical | 21:00:11 - 13-Sep-21 |
| Unknown* | 7 | 267.758 | Ordinary Non protected portfolio Single protected transaction | 16:40:50 - 13-Sep-21 |
| Unknown* | 5 | 270.49 | Ordinary | 14:51:57 - 13-Sep-21 |
| Unknown* | 1 | 270.46 | Ordinary | 14:51:57 - 13-Sep-21 |
| Unknown* | 4 | 270.073 | Ordinary Non protected portfolio Single protected transaction | 14:52:03 - 13-Sep-21 |
Share Price History for Masimo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
