| Price | $175.49 on 13-03-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $175.495 |
| Day's Volume: | 122 |
| Last Close: | $175.49 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.35184 - $177.52696 |
| Market Capitalisation: | $9.16b |
| VWAP: | $175.59714 |
| Shares in Issue: | 52.20m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $175.495 | Negotiated Trade OTC Trade |
18:56:02 - 13-Mar-26 |
| Unknown* | 0 | $175.47 | OTC Trade |
18:22:49 - 13-Mar-26 |
| Unknown* | 0 | $175.47 | OTC Trade |
18:22:49 - 13-Mar-26 |
| Unknown* | 45 | $175.492 | OTC Trade |
16:45:38 - 13-Mar-26 |
| Unknown* | 0 | $175.49 | SI Trade |
16:09:04 - 13-Mar-26 |
| Unknown* | 1 | $175.4828 | OTC Trade |
15:56:33 - 13-Mar-26 |
| Unknown* | 1 | $175.482 | OTC Trade |
15:56:33 - 13-Mar-26 |
| Unknown* | 2 | $175.48 | SI Trade |
15:56:31 - 13-Mar-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
15:37:16 - 13-Mar-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
15:37:16 - 13-Mar-26 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
