| Price | $178.52 on 27-04-2026 at 05:00:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 24.00 at $178.622 |
| Day's Volume: | 0 |
| Last Close: | $178.52 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.35184 - $179.48428 |
| Market Capitalisation: | $9.35b |
| VWAP: | $0.00 |
| Shares in Issue: | 52.36m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $178.622 | OTC Trade |
20:50:09 - 24-Apr-26 |
| Unknown* | 0 | $178.52 | SI Trade |
16:47:46 - 24-Apr-26 |
| Unknown* | 50 | $178.515 | OTC Trade |
15:25:44 - 24-Apr-26 |
| Unknown* | 74 | $178.515 | OTC Trade |
15:25:44 - 24-Apr-26 |
| Unknown* | 0 | $177.00 | SI Trade |
12:44:01 - 24-Apr-26 |
| Unknown* | 0 | $178.45 | SI Trade |
15:24:09 - 23-Apr-26 |
| Unknown* | 1 | $177.23251 | Currency Conversion Negotiated Trade |
15:23:12 - 23-Apr-26 |
| Unknown* | 1 | $179.03331 | Currency Conversion Negotiated Trade |
15:23:12 - 23-Apr-26 |
| Unknown* | 0 | $178.48 | OTC Trade |
15:20:50 - 23-Apr-26 |
| Unknown* | 0 | $178.41 | SI Trade |
14:30:04 - 23-Apr-26 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
