| Price | $147.16651 on 23-05-2025 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JZ2 Shares | |
| Last Trade: | Unknown 1.00 at $149.4459 |
| Day's Volume: | 7 |
| Last Close: | $147.16651 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.81589 - $189.57491 |
| Market Capitalisation: | $8,206m |
| VWAP: | $148.64517 |
| Shares in Issue: | 54m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $149.4459 | Cross OTC Trade |
16:31:32 - 23-May-25 |
| Unknown* | 1 | $147.16651 | Currency Conversion Negotiated Trade |
15:38:10 - 23-May-25 |
| Unknown* | 1 | $149.12381 | Currency Conversion Negotiated Trade |
15:38:10 - 23-May-25 |
| Unknown* | 1 | $149.2294 | OTC Trade |
17:42:06 - 22-May-25 |
| Unknown* | 1 | $151.34595 | Currency Conversion Negotiated Trade |
18:10:11 - 21-May-25 |
| Unknown* | 2 | $154.5687 | Currency Conversion Negotiated Trade |
15:24:24 - 21-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
| Unknown* | 0 | $155.14 | OTC Trade |
16:12:36 - 20-May-25 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
