| Price | $138.92633 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $140.42 |
| Day's Volume: | 52 |
| Last Close: | $138.92633 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $135.70915 - $189.57491 |
| Market Capitalisation: | $7.55b |
| VWAP: | $142.77974 |
| Shares in Issue: | 53.71m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $140.42 | OTC Trade |
16:51:48 - 12-Dec-25 |
| Unknown* | 1 | $138.92633 | Currency Conversion Negotiated Trade |
15:15:19 - 12-Dec-25 |
| Unknown* | 0 | $140.02 | OTC Trade |
15:12:53 - 12-Dec-25 |
| Unknown* | 2 | $143.00 | OTC Trade |
14:31:58 - 12-Dec-25 |
| Unknown* | 48 | $142.90 | OTC Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 7 | $138.00 | OTC Trade |
21:01:14 - 11-Dec-25 |
| Unknown* | 3 | $141.16 | OTC Trade |
20:54:43 - 11-Dec-25 |
| Unknown* | 2 | $140.83 | OTC Trade |
20:04:50 - 11-Dec-25 |
| Unknown* | 4 | $140.83 | OTC Trade |
20:04:50 - 11-Dec-25 |
| Unknown* | 4 | $139.29 | OTC Trade |
19:04:33 - 11-Dec-25 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
