| Price | $178.43 on 13-04-2026 at 05:20:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $178.32 |
| Day's Volume: | 0 |
| Last Close: | $178.43 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.35184 - $179.48428 |
| Market Capitalisation: | $9.34b |
| VWAP: | $0.00 |
| Shares in Issue: | 52.36m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.32 | SI Trade |
20:58:21 - 10-Apr-26 |
| Unknown* | 0 | $178.43 | SI Trade |
15:43:41 - 10-Apr-26 |
| Unknown* | 0 | $178.44 | SI Trade |
15:42:52 - 10-Apr-26 |
| Unknown* | 0 | $178.47 | SI Trade |
15:30:42 - 10-Apr-26 |
| Unknown* | 1 | $176.90912 | Currency Conversion Negotiated Trade |
15:21:08 - 10-Apr-26 |
| Unknown* | 1 | $178.69197 | Currency Conversion Negotiated Trade |
15:21:07 - 10-Apr-26 |
| Unknown* | 97 | $178.435 | Negotiated Trade OTC Trade |
15:00:09 - 10-Apr-26 |
| Unknown* | 0 | $178.45 | SI Trade |
14:54:39 - 10-Apr-26 |
| Unknown* | 0 | $178.41 | SI Trade |
14:43:40 - 10-Apr-26 |
| Unknown* | 0 | $178.50 | SI Trade |
13:07:34 - 10-Apr-26 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
