| Price | $172.08583 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JZ2 Shares | |
| Last Trade: | Unknown 1.00 at $173.86 |
| Day's Volume: | 941 |
| Last Close: | $172.08583 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $91.96146 - $164.8325 |
| Market Capitalisation: | $8,825m |
| VWAP: | $172.34785 |
| Shares in Issue: | 54m |
Recent Trades History Masimo Ord (0JZ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $173.86 | OTC Trade |
19:07:20 - 22-Nov-24 |
| Unknown* | 100 | $173.86 | OTC Trade |
18:35:29 - 22-Nov-24 |
| Unknown* | 100 | $173.775 | OTC Trade |
18:32:18 - 22-Nov-24 |
| Unknown* | 0 | $170.80 | OTC Trade |
15:16:46 - 22-Nov-24 |
| Unknown* | 100 | $172.545 | OTC Trade |
17:21:32 - 22-Nov-24 |
| Unknown* | 0 | $169.55 | OTC Trade |
14:51:29 - 22-Nov-24 |
| Unknown* | 0 | $169.76 | OTC Trade |
14:51:53 - 22-Nov-24 |
| Unknown* | 0 | $169.55 | OTC Trade |
14:51:30 - 22-Nov-24 |
| Unknown* | 10 | $171.515 | OTC Trade |
16:30:31 - 22-Nov-24 |
| Unknown* | 2 | $171.54 | OTC Trade |
14:43:02 - 22-Nov-24 |
