| Price | $148.06568 on 17-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $148.06568 |
| Day's Volume: | 150 |
| Last Close: | $148.06568 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $135.70915 - $189.57491 |
| Market Capitalisation: | $8.25b |
| VWAP: | $153.29675 |
| Shares in Issue: | 53.71m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $148.06568 | Currency Conversion Negotiated Trade |
15:21:37 - 17-Nov-25 |
| Unknown* | 1 | $150.22694 | Currency Conversion Negotiated Trade |
15:21:37 - 17-Nov-25 |
| Unknown* | 10 | $148.90 | OTC Trade |
14:41:24 - 17-Nov-25 |
| Unknown* | 10 | $148.90 | OTC Trade |
14:39:24 - 17-Nov-25 |
| Unknown* | 9 | $149.4089 | Cross OTC Trade |
14:36:38 - 17-Nov-25 |
| Unknown* | 10 | $150.09 | OTC Trade |
14:35:10 - 17-Nov-25 |
| Unknown* | 10 | $151.115 | OTC Trade |
14:32:43 - 17-Nov-25 |
| Unknown* | 10 | $151.115 | OTC Trade |
14:31:18 - 17-Nov-25 |
| Unknown* | 0 | $151.69 | OTC Trade |
14:30:21 - 17-Nov-25 |
| Unknown* | 0 | $151.69 | OTC Trade |
14:30:14 - 17-Nov-25 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
