| Price | $177.11376 on 04-05-2026 at 04:45:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 108.00 at $178.542 |
| Day's Volume: | 0 |
| Last Close: | $177.11376 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.35184 - $179.48428 |
| Market Capitalisation: | $9.27b |
| VWAP: | $0.00 |
| Shares in Issue: | 52.36m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | $178.542 | OTC Trade |
18:50:26 - 01-May-26 |
| Unknown* | 1 | $177.11376 | Currency Conversion Negotiated Trade |
15:19:48 - 01-May-26 |
| Unknown* | 1 | $178.93192 | Currency Conversion Negotiated Trade |
15:19:47 - 01-May-26 |
| Unknown* | 0 | $178.52 | SI Trade |
15:12:48 - 01-May-26 |
| Unknown* | 0 | $178.44 | SI Trade |
14:39:43 - 01-May-26 |
| Unknown* | 0 | $178.60 | SI Trade |
14:30:18 - 01-May-26 |
| Unknown* | 1 | $176.61935 | Currency Conversion Negotiated Trade |
15:19:05 - 30-Apr-26 |
| Unknown* | 1 | $178.43289 | Currency Conversion Negotiated Trade |
15:19:05 - 30-Apr-26 |
| Unknown* | 0 | $178.41 | SI Trade |
14:54:48 - 30-Apr-26 |
| Unknown* | 0 | $178.36 | SI Trade |
14:46:54 - 30-Apr-26 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
