| Price | $178.49 on 01-06-2026 at 07:00:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $178.42 |
| Day's Volume: | 0 |
| Last Close: | $178.49 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.35184 - $179.85054 |
| Market Capitalisation: | $9.35b |
| VWAP: | $0.00 |
| Shares in Issue: | 52.37m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.42 | SI Trade |
20:40:39 - 29-May-26 |
| Unknown* | 0 | $178.49 | SI Trade |
16:47:58 - 29-May-26 |
| Unknown* | 0 | $178.51 | SI Trade |
16:31:11 - 29-May-26 |
| Unknown* | 4 | $178.5107 | OTC Trade |
16:31:06 - 29-May-26 |
| Unknown* | 0 | $178.50 | SI Trade |
16:20:58 - 29-May-26 |
| Unknown* | 0 | $178.53 | SI Trade |
16:17:10 - 29-May-26 |
| Unknown* | 1 | $177.55112 | Currency Conversion Negotiated Trade |
15:20:27 - 29-May-26 |
| Unknown* | 1 | $179.35911 | Currency Conversion Negotiated Trade |
15:20:26 - 29-May-26 |
| Unknown* | 0 | $178.50 | SI Trade |
14:55:08 - 29-May-26 |
| Unknown* | 56 | $178.61393 | OTC Trade |
14:38:43 - 29-May-26 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
