| Price | 233.449on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 15 at $233.449 |
| Day's Volume: | 0 |
| Last Close: | $233.449 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $233.449 - $239.450 |
| 52wk Range: | $206.061 - $302.954 |
| Market Capitalisation: | $12,891m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Masimo Ord (0JZ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 233.449 | Ordinary Non protected portfolio Single protected transaction | 17:10:43 - 14-Jan-22 |
| Unknown* | 25 | 238.264 | Ordinary Non protected portfolio Single protected transaction | 15:18:21 - 14-Jan-22 |
| Unknown* | 14 | 239.450 | Ordinary Non protected portfolio Single protected transaction | 14:33:14 - 14-Jan-22 |
| Unknown* | 2 | 242.783 | Ordinary | 18:15:03 - 13-Jan-22 |
| Unknown* | 0 | 246.39 | Ordinary | 15:30:58 - 13-Jan-22 |
| Unknown* | 0 | 259.07 | Ordinary | 14:53:44 - 12-Jan-22 |
| Unknown* | 0 | 258.565 | Ordinary | 14:53:43 - 12-Jan-22 |
| Unknown* | 43 | 255.830 | Ordinary Non protected portfolio Single protected transaction | 14:41:47 - 12-Jan-22 |
| Unknown* | 200 | 249.045 | Ordinary | 17:29:27 - 11-Jan-22 |
| Unknown* | 54 | 248.842 | Ordinary | 17:29:27 - 11-Jan-22 |
Share Price History for Masimo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
