| Price | 155.020on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ2 Shares | |
| Last Trade: | Unknown 153 at $143.71 |
| Day's Volume: | 0 |
| Last Close: | $155.020 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $146.403 - $146.821 |
| 52wk Range: | $101.227 - $159.161 |
| Market Capitalisation: | $8,311m |
| VWAP: | $0.00 |
| Shares in Issue: | 54m |
Recent Trades History Masimo Ord (0JZ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | 143.71 | Ordinary | 13:30:01 - 28-Oct-19 |
| Unknown* | 30 | 142.298 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:43:40 - 24-Oct-19 |
| Unknown* | 26,700 | 142.53 | Ordinary Delayed publication Historical | 21:00:02 - 24-Oct-19 |
| Unknown* | 8 | 143.556 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:55:27 - 23-Oct-19 |
| Unknown* | 26 | 146.403 | Ordinary Non protected portfolio Single protected transaction | 15:34:22 - 22-Oct-19 |
| Unknown* | 4 | 146.821 | Ordinary Non protected portfolio Single protected transaction | 14:30:57 - 22-Oct-19 |
| Unknown* | 2 | 146.255 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:27:05 - 21-Oct-19 |
| Unknown* | 159 | 146.272 | Ordinary Delayed publication Historical | 21:29:42 - 15-Oct-19 |
| Unknown* | 25 | 146.626 | Ordinary Non protected portfolio Single protected transaction | 14:31:30 - 14-Oct-19 |
| Unknown* | 16 | 144.505 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:05 - 10-Oct-19 |
Share Price History for Masimo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
