| Price | $133.89846 on 12-01-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $134.775 |
| Day's Volume: | 114 |
| Last Close: | $133.89846 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.35184 - $189.57491 |
| Market Capitalisation: | $7.45b |
| VWAP: | $135.04776 |
| Shares in Issue: | 53.71m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $134.775 | OTC Trade |
17:27:14 - 12-Jan-26 |
| Unknown* | 3 | $136.89 | OTC Trade |
15:36:48 - 12-Jan-26 |
| Unknown* | 1 | $133.89846 | Currency Conversion Negotiated Trade |
15:20:00 - 12-Jan-26 |
| Unknown* | 1 | $137.07219 | Currency Conversion Negotiated Trade |
15:19:59 - 12-Jan-26 |
| Unknown* | 5 | $136.18 | OTC Trade |
15:01:42 - 12-Jan-26 |
| Unknown* | 0 | $137.21 | OTC Trade |
14:52:48 - 12-Jan-26 |
| Unknown* | 0 | $140.02 | OTC Trade |
14:47:16 - 12-Jan-26 |
| Unknown* | 4 | $138.851 | OTC Trade |
14:40:53 - 12-Jan-26 |
| Unknown* | 0 | $139.20 | OTC Trade |
14:30:34 - 12-Jan-26 |
| Unknown* | 1 | $138.61261 | Currency Conversion Negotiated Trade |
18:10:26 - 09-Jan-26 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
