| Price | 170.744on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ2 Shares | |
| Last Trade: | Unknown 10 at $170.744 |
| Day's Volume: | 125 |
| Last Close: | $170.422 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $170.284 - $170.744 |
| 52wk Range: | $120.344 - $170.913 |
| Market Capitalisation: | $9,137m |
| VWAP: | $170.321 |
| Shares in Issue: | 54m |
Recent Trades History Masimo Ord (0JZ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 170.744 | Ordinary Non protected portfolio Single protected transaction | 16:05:42 - 24-Jan-20 |
| Unknown* | 115 | 170.284 | Ordinary Non protected portfolio Single protected transaction | 15:18:14 - 24-Jan-20 |
| Unknown* | 19 | 169.451 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:00:50 - 23-Jan-20 |
| Unknown* | 60 | 170.422 | Ordinary Non protected portfolio Single protected transaction | 14:39:01 - 23-Jan-20 |
| Unknown* | 8 | 171.513 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:06 - 22-Jan-20 |
| Unknown* | 3 | 170.913 | Ordinary Non protected portfolio Single protected transaction | 17:00:04 - 22-Jan-20 |
| Unknown* | 15 | 172.647 | Ordinary Non protected portfolio Single protected transaction | 14:31:46 - 22-Jan-20 |
| Unknown* | 15 | 169.014 | Ordinary Non protected portfolio Single protected transaction | 14:31:36 - 21-Jan-20 |
| Unknown* | 19 | 169.114 | Ordinary Non protected portfolio Single protected transaction | 15:55:07 - 16-Jan-20 |
| Unknown* | 4,848 | 163.815 | Ordinary Delayed publication | 12:16:10 - 15-Jan-20 |
Share Price History for Masimo Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
