| Price | $140.93917 on 17-09-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $140.93917 |
| Day's Volume: | 10 |
| Last Close: | $140.93917 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.8587 - $189.57491 |
| Market Capitalisation: | $7.76b |
| VWAP: | $141.72699 |
| Shares in Issue: | 54.32m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $140.93917 | Currency Conversion Negotiated Trade |
15:30:57 - 17-Sep-25 |
| Unknown* | 1 | $142.6121 | Currency Conversion Negotiated Trade |
15:30:57 - 17-Sep-25 |
| Unknown* | 6 | $141.5814 | Cross OTC Trade |
14:57:03 - 17-Sep-25 |
| Unknown* | 2 | $142.1151 | OTC Trade |
14:48:42 - 17-Sep-25 |
| Unknown* | 0 | $143.95 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 0 | $144.03 | OTC Trade |
18:12:55 - 16-Sep-25 |
| Unknown* | 15 | $144.164 | OTC Trade |
16:56:00 - 16-Sep-25 |
| Unknown* | 1 | $142.91721 | Currency Conversion Negotiated Trade |
15:31:53 - 16-Sep-25 |
| Unknown* | 1 | $144.86008 | Currency Conversion Negotiated Trade |
15:31:52 - 16-Sep-25 |
| Unknown* | 21 | $143.6728 | OTC Trade |
15:14:22 - 16-Sep-25 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
