| Price | $143.40409 on 20-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $143.40409 |
| Day's Volume: | 2 |
| Last Close: | $143.40409 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $135.70915 - $189.57491 |
| Market Capitalisation: | $7.62b |
| VWAP: | $144.39663 |
| Shares in Issue: | 53.71m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $143.40409 | Currency Conversion Negotiated Trade |
15:19:46 - 20-Nov-25 |
| Unknown* | 1 | $145.38918 | Currency Conversion Negotiated Trade |
15:19:46 - 20-Nov-25 |
| Unknown* | 1 | $139.22465 | Currency Conversion Negotiated Trade |
18:10:14 - 19-Nov-25 |
| Unknown* | 0 | $141.75 | OTC Trade |
15:31:44 - 19-Nov-25 |
| Unknown* | 0 | $141.75 | OTC Trade |
15:31:29 - 19-Nov-25 |
| Unknown* | 0 | $141.75 | OTC Trade |
15:28:12 - 19-Nov-25 |
| Unknown* | 1 | $141.9241 | Currency Conversion Negotiated Trade |
15:16:06 - 19-Nov-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:04 - 19-Nov-25 |
| Unknown* | 0 | $145.00 | OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 1 | $144.71511 | Currency Conversion Negotiated Trade |
18:10:16 - 18-Nov-25 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
