| Price | $134.04 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $135.315 |
| Day's Volume: | 68 |
| Last Close: | $134.04 |
| Open: | $0.00 |
| ISIN: | US5747951003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $128.35184 - $189.57491 |
| Market Capitalisation: | $7.28b |
| VWAP: | $134.98811 |
| Shares in Issue: | 53.71m |
Masimo Ord (0JZ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $135.315 | OTC Trade |
17:52:04 - 06-Feb-26 |
| Unknown* | 1 | $135.3513 | OTC Trade |
17:01:54 - 06-Feb-26 |
| Unknown* | 60 | $135.00 | OTC Trade |
16:46:27 - 06-Feb-26 |
| Unknown* | 0 | $135.21 | OTC Trade |
14:58:56 - 06-Feb-26 |
| Unknown* | 3 | $134.04 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $134.04 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $141.04 | SI Trade |
08:57:08 - 06-Feb-26 |
| Unknown* | 1 | $135.921 | Cross OTC Trade |
20:13:30 - 05-Feb-26 |
| Unknown* | 0 | $135.41 | SI Trade |
19:34:14 - 05-Feb-26 |
| Unknown* | 1 | $134.08288 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Feb-26 |
Masimo Ord (0JZ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
