| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 178.52 | 178.52 | 178.52 | 178.52 | 126 |
| 23rd Apr 2026 (Thu) | 178.45 | 178.45 | 178.45 | 178.45 | 4 |
| 22nd Apr 2026 (Wed) | 178.37 | 178.37 | 178.37 | 178.37 | 4 |
| 21st Apr 2026 (Tue) | 178.48 | 178.48 | 178.48 | 178.48 | 14 |
| 20th Apr 2026 (Mon) | 178.38 | 178.38 | 178.38 | 178.38 | 41 |
| 17th Apr 2026 (Fri) | 178.43 | 178.43 | 178.43 | 178.43 | 17 |
| 16th Apr 2026 (Thu) | 178.43 | 178.43 | 178.43 | 178.43 | 22 |
| 15th Apr 2026 (Wed) | 178.40 | 178.40 | 178.40 | 178.40 | 8 |
| 14th Apr 2026 (Tue) | 178.49 | 178.49 | 178.49 | 178.49 | 9 |
| 13th Apr 2026 (Mon) | 176.58385 | 176.58385 | 176.58385 | 176.58385 | 11 |
| 10th Apr 2026 (Fri) | 178.43 | 178.43 | 178.43 | 178.43 | 99 |
| 9th Apr 2026 (Thu) | 178.49 | 178.49 | 178.49 | 178.49 | 4 |
| 8th Apr 2026 (Wed) | 178.69 | 178.69 | 178.69 | 178.69 | 3 |
| 7th Apr 2026 (Tue) | 177.08667 | 177.08667 | 177.08667 | 177.08667 | 32 |
| 6th Apr 2026 (Mon) | 178.59 | 178.59 | 178.59 | 178.59 | 0 |
| 3rd Apr 2026 (Fri) | 178.59 | 178.59 | 178.59 | 178.59 | 0 |
| 2nd Apr 2026 (Thu) | 178.59 | 178.59 | 178.59 | 178.59 | 2 |
| 1st Apr 2026 (Wed) | 176.74839 | 176.74839 | 176.74839 | 176.74839 | 83 |
| 31st Mar 2026 (Tue) | 177.29 | 177.29 | 177.29 | 177.29 | 59 |
| 30th Mar 2026 (Mon) | 179.48428 | 179.48428 | 179.48428 | 179.48428 | 32 |
| 27th Mar 2026 (Fri) | 177.40 | 177.40 | 177.40 | 177.40 | 232 |
| 26th Mar 2026 (Thu) | 176.91789 | 176.91789 | 176.91789 | 176.91789 | 210 |
| 25th Mar 2026 (Wed) | 178.25 | 178.25 | 178.25 | 178.25 | 206 |
| 24th Mar 2026 (Tue) | 178.69 | 178.69 | 178.69 | 178.69 | 208 |
| 23rd Mar 2026 (Mon) | 178.03 | 178.03 | 178.03 | 178.03 | 313 |
| 20th Mar 2026 (Fri) | 178.73008 | 178.73008 | 178.73008 | 178.73008 | 334 |
| 19th Mar 2026 (Thu) | 176.03302 | 176.03302 | 176.03302 | 176.03302 | 573 |
| 18th Mar 2026 (Wed) | 176.12 | 176.12 | 176.12 | 176.12 | 17 |
| 17th Mar 2026 (Tue) | 175.84 | 175.84 | 175.84 | 175.84 | 46 |
| 16th Mar 2026 (Mon) | 175.46 | 175.46 | 175.46 | 175.46 | 348 |
| 13th Mar 2026 (Fri) | 175.49 | 175.49 | 175.49 | 175.49 | 122 |
| 12th Mar 2026 (Thu) | 175.49 | 175.49 | 175.49 | 175.49 | 257 |
| 11th Mar 2026 (Wed) | 175.46 | 175.46 | 175.46 | 175.46 | 604 |
| 10th Mar 2026 (Tue) | 175.51 | 175.51 | 175.51 | 175.51 | 1,025 |
| 9th Mar 2026 (Mon) | 175.43 | 175.43 | 175.43 | 175.43 | 104 |
| 6th Mar 2026 (Fri) | 174.40004 | 174.40004 | 174.40004 | 174.40004 | 1,037 |
| 5th Mar 2026 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 2 |
| 4th Mar 2026 (Wed) | 175.52 | 175.52 | 175.52 | 175.52 | 41 |
| 3rd Mar 2026 (Tue) | 175.35 | 175.35 | 175.35 | 175.35 | 41 |
| 2nd Mar 2026 (Mon) | 175.52 | 175.52 | 175.52 | 175.52 | 116 |
| 27th Feb 2026 (Fri) | 175.46 | 175.46 | 175.46 | 175.46 | 12 |