| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 179.96 | 179.96 | 179.96 | 179.96 | 0 |
| 10th Jun 2026 (Wed) | 179.96 | 179.96 | 179.96 | 179.96 | 0 |
| 9th Jun 2026 (Tue) | 179.96 | 179.96 | 179.96 | 179.96 | 1 |
| 8th Jun 2026 (Mon) | 179.94 | 179.94 | 179.94 | 179.94 | 200 |
| 5th Jun 2026 (Fri) | 178.93 | 178.93 | 178.93 | 178.93 | 8 |
| 4th Jun 2026 (Thu) | 178.89 | 178.89 | 178.89 | 178.89 | 14 |
| 3rd Jun 2026 (Wed) | 178.71 | 178.71 | 178.71 | 178.71 | 14 |
| 2nd Jun 2026 (Tue) | 178.5618 | 178.5618 | 178.5618 | 178.5618 | 3 |
| 1st Jun 2026 (Mon) | 178.64 | 178.64 | 178.64 | 178.64 | 67 |
| 29th May 2026 (Fri) | 178.49 | 178.49 | 178.49 | 178.49 | 62 |
| 28th May 2026 (Thu) | 177.12569 | 177.12569 | 177.12569 | 177.12569 | 1 |
| 27th May 2026 (Wed) | 178.68 | 178.68 | 178.68 | 178.68 | 21 |
| 26th May 2026 (Tue) | 179.85054 | 179.85054 | 179.85054 | 179.85054 | 90 |
| 25th May 2026 (Mon) | 178.66 | 178.66 | 178.66 | 178.66 | 0 |
| 22nd May 2026 (Fri) | 178.66 | 178.66 | 178.66 | 178.66 | 1 |
| 21st May 2026 (Thu) | 178.75 | 178.75 | 178.75 | 178.75 | 3 |
| 20th May 2026 (Wed) | 178.84 | 178.84 | 178.84 | 178.84 | 6 |
| 19th May 2026 (Tue) | 178.32866 | 178.32866 | 178.32866 | 178.32866 | 59 |
| 18th May 2026 (Mon) | 178.49 | 178.49 | 178.49 | 178.49 | 6 |
| 15th May 2026 (Fri) | 178.40 | 178.40 | 178.40 | 178.40 | 199 |
| 14th May 2026 (Thu) | 178.40 | 178.40 | 178.40 | 178.40 | 8 |
| 13th May 2026 (Wed) | 177.91446 | 177.91446 | 177.91446 | 177.91446 | 2 |