| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $174.23 | SI Trade |
01:01:01 - 18-May-26 |
| Unknown* | 1 | $178.47 | SI Trade |
09:12:55 - 16-May-26 |
| Unknown* | 1 | $178.47 | SI Trade |
09:12:55 - 16-May-26 |
| Unknown* | 1 | $178.47 | SI Trade |
09:12:55 - 16-May-26 |
| Unknown* | 1 | $178.47 | SI Trade |
09:12:54 - 16-May-26 |
| Unknown* | 0 | $178.45 | SI Trade |
20:09:54 - 15-May-26 |
| Unknown* | 0 | $178.40 | SI Trade |
17:29:11 - 15-May-26 |
| Unknown* | 197 | $178.40 | OTC Trade |
17:00:10 - 15-May-26 |
| Unknown* | 0 | $178.39 | SI Trade |
15:44:24 - 15-May-26 |
| Unknown* | 1 | $177.70279 | Currency Conversion Negotiated Trade |
15:21:12 - 15-May-26 |
| Unknown* | 1 | $179.5026 | Currency Conversion Negotiated Trade |
15:21:12 - 15-May-26 |
| Unknown* | 0 | $178.44 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $178.37 | SI Trade |
20:44:52 - 14-May-26 |
| Unknown* | 0 | $178.40 | SI Trade |
18:26:33 - 14-May-26 |
| Unknown* | 1 | $176.72443 | Currency Conversion Negotiated Trade |
18:10:17 - 14-May-26 |
| Unknown* | 0 | $178.39 | SI Trade |
18:01:05 - 14-May-26 |
| Unknown* | 0 | $178.39 | SI Trade |
15:47:08 - 14-May-26 |
| Unknown* | 1 | $179.54501 | Currency Conversion Negotiated Trade |
15:15:28 - 14-May-26 |
| Unknown* | 0 | $178.38 | SI Trade |
14:44:38 - 14-May-26 |
| Unknown* | 0 | $178.45 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 6 | $178.365 | OTC Trade |
20:32:10 - 13-May-26 |
| Unknown* | 0 | $178.53 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $177.91446 | Currency Conversion Negotiated Trade |
15:19:09 - 13-May-26 |
| Unknown* | 1 | $179.71263 | Currency Conversion Negotiated Trade |
15:19:09 - 13-May-26 |
| Unknown* | 0 | $178.54 | OTC Trade |
14:30:08 - 13-May-26 |
| Unknown* | 0 | $178.54 | SI Trade |
19:05:34 - 12-May-26 |
| Unknown* | 0 | $178.57 | SI Trade |
18:33:21 - 12-May-26 |
| Unknown* | 6 | $178.70763 | Currency Conversion Negotiated Trade |
18:32:22 - 12-May-26 |
| Unknown* | 1 | $177.7496 | Currency Conversion Negotiated Trade |
18:10:16 - 12-May-26 |
| Unknown* | 5 | $178.50 | Negotiated Trade OTC Trade |
17:39:00 - 12-May-26 |
| Unknown* | 0 | $178.58 | SI Trade |
16:05:59 - 12-May-26 |
| Unknown* | 4 | $178.532 | OTC Trade |
15:31:55 - 12-May-26 |
| Unknown* | 1 | $180.15819 | Currency Conversion Negotiated Trade |
15:16:01 - 12-May-26 |
| Unknown* | 0 | $178.55 | SI Trade |
15:06:50 - 12-May-26 |
| Unknown* | 2 | $178.50 | SI Trade |
14:41:46 - 12-May-26 |
| Unknown* | 2 | $178.61 | SI Trade |
14:30:28 - 12-May-26 |
| Unknown* | 2 | $178.50 | SI Trade |
14:30:08 - 12-May-26 |
| Unknown* | 2 | $178.50 | SI Trade |
14:30:04 - 12-May-26 |
| Unknown* | 2 | $178.50 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $178.70 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $178.70 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $178.70 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 1 | $178.51 | SI Trade |
14:29:59 - 12-May-26 |
| Unknown* | 0 | $177.00 | SI Trade |
12:29:11 - 12-May-26 |
| Unknown* | 1 | $177.00 | SI Trade |
09:00:02 - 12-May-26 |
| Unknown* | 1 | $177.03108 | Currency Conversion Negotiated Trade |
18:10:15 - 11-May-26 |
| Unknown* | 0 | $178.63 | SI Trade |
17:39:31 - 11-May-26 |
| Unknown* | 10 | $177.77603 | SI Trade Currency Conversion |
16:53:35 - 11-May-26 |
| Unknown* | 1 | $178.94136 | Currency Conversion Negotiated Trade |
15:16:28 - 11-May-26 |
| Unknown* | 0 | $178.45 | SI Trade |
15:08:01 - 11-May-26 |
| Unknown* | 0 | $178.48 | SI Trade |
14:30:36 - 11-May-26 |
| Unknown* | 0 | $178.37 | SI Trade |
19:12:09 - 08-May-26 |
| Unknown* | 4 | $178.372 | OTC Trade |
19:12:00 - 08-May-26 |
| Unknown* | 0 | $178.43 | SI Trade |
15:48:09 - 08-May-26 |
| Unknown* | 0 | $178.45 | SI Trade |
15:43:50 - 08-May-26 |
| Unknown* | 1 | $176.70085 | Currency Conversion Negotiated Trade |
15:21:56 - 08-May-26 |
| Unknown* | 1 | $178.51036 | Currency Conversion Negotiated Trade |
15:21:55 - 08-May-26 |
| Unknown* | 1 | $178.49 | OTC Trade |
14:53:07 - 08-May-26 |
| Unknown* | 0 | $178.50 | SI Trade |
14:51:27 - 08-May-26 |
| Unknown* | 0 | $178.51 | OTC Trade |
14:42:45 - 08-May-26 |
| Unknown* | 0 | $178.36 | SI Trade |
14:30:02 - 08-May-26 |
| Unknown* | 0 | $177.50 | SI Trade |
10:49:33 - 08-May-26 |
| Unknown* | 2 | $177.00 | SI Trade |
10:49:29 - 08-May-26 |
| Unknown* | 2 | $177.50 | SI Trade |
10:49:28 - 08-May-26 |
| Unknown* | 1 | $178.91916 | Currency Conversion Negotiated Trade |
18:10:24 - 07-May-26 |
| Unknown* | 1 | $177.26813 | Currency Conversion Negotiated Trade |
15:22:54 - 07-May-26 |
| Unknown* | 1 | $179.0842 | Currency Conversion Negotiated Trade |
15:22:54 - 07-May-26 |
| Unknown* | 0 | $178.45 | SI Trade |
15:16:20 - 07-May-26 |
| Unknown* | 1 | $178.44 | OTC Trade |
15:16:17 - 07-May-26 |
| Unknown* | 0 | $178.45 | SI Trade |
15:16:17 - 07-May-26 |
| Unknown* | 0 | $178.66 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 1 | $177.59794 | Currency Conversion Negotiated Trade |
18:10:17 - 06-May-26 |
| Unknown* | 1 | $178.68054 | Currency Conversion Negotiated Trade |
18:00:45 - 06-May-26 |
| Unknown* | 1 | $179.07358 | Currency Conversion Negotiated Trade |
15:17:32 - 06-May-26 |
| Unknown* | 13 | $178.08995 | Currency Conversion Negotiated Trade |
14:54:33 - 06-May-26 |
| Unknown* | 95 | $178.10849 | Currency Conversion Negotiated Trade |
14:41:04 - 06-May-26 |
| Unknown* | 0 | $178.83 | SI Trade |
13:30:26 - 06-May-26 |
| Unknown* | 1 | $178.51 | OTC Trade |
19:47:59 - 05-May-26 |
| Unknown* | 0 | $178.51 | SI Trade |
19:47:46 - 05-May-26 |
| Unknown* | 0 | $178.50 | SI Trade |
19:22:41 - 05-May-26 |
| Unknown* | 0 | $178.50 | SI Trade |
19:08:51 - 05-May-26 |
| Unknown* | 1 | $177.82926 | Currency Conversion Negotiated Trade |
18:10:23 - 05-May-26 |
| Unknown* | 0 | $178.25 | SI Trade |
15:57:04 - 05-May-26 |
| Unknown* | 0 | $178.21 | SI Trade |
15:55:50 - 05-May-26 |
| Unknown* | 1 | $176.97249 | Currency Conversion Negotiated Trade |
15:22:21 - 05-May-26 |
| Unknown* | 1 | $178.76648 | Currency Conversion Negotiated Trade |
15:22:21 - 05-May-26 |
| Unknown* | 0 | $178.49 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $178.49 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $178.49 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $178.54 | SI Trade |
13:13:28 - 05-May-26 |
| Unknown* | 1 | $178.54 | SI Trade |
13:13:10 - 05-May-26 |
| Unknown* | 1 | $178.54 | SI Trade |
13:12:37 - 05-May-26 |
| Unknown* | 100 | $178.195 | OTC Trade |
20:31:56 - 04-May-26 |
| Unknown* | 9 | $178.195 | OTC Trade |
20:31:56 - 04-May-26 |
| Unknown* | 108 | $178.542 | OTC Trade |
18:50:26 - 01-May-26 |
| Unknown* | 1 | $178.38358 | Currency Conversion Negotiated Trade |
18:10:11 - 01-May-26 |
| Unknown* | 1 | $177.11376 | Currency Conversion Negotiated Trade |
15:19:48 - 01-May-26 |
| Unknown* | 1 | $178.93192 | Currency Conversion Negotiated Trade |
15:19:47 - 01-May-26 |
| Unknown* | 0 | $178.52 | SI Trade |
15:12:48 - 01-May-26 |
| Unknown* | 0 | $178.44 | SI Trade |
14:39:43 - 01-May-26 |
| Unknown* | 0 | $178.60 | SI Trade |
14:30:18 - 01-May-26 |
| Unknown* | 1 | $176.61935 | Currency Conversion Negotiated Trade |
15:19:05 - 30-Apr-26 |
| Unknown* | 1 | $178.43289 | Currency Conversion Negotiated Trade |
15:19:05 - 30-Apr-26 |
| Unknown* | 0 | $178.41 | SI Trade |
14:54:48 - 30-Apr-26 |
| Unknown* | 0 | $178.36 | SI Trade |
14:46:54 - 30-Apr-26 |
| Unknown* | 1 | $178.462 | OTC Trade |
14:30:06 - 30-Apr-26 |
| Unknown* | 0 | $178.57 | SI Trade |
14:30:02 - 30-Apr-26 |
| Unknown* | 0 | $178.46 | SI Trade |
14:30:02 - 30-Apr-26 |
| Unknown* | 0 | $178.47 | SI Trade |
21:02:00 - 29-Apr-26 |
| Unknown* | 0 | $178.45 | SI Trade |
18:24:17 - 29-Apr-26 |
| Unknown* | 0 | $178.46 | SI Trade |
18:21:30 - 29-Apr-26 |
| Unknown* | 0 | $178.47 | SI Trade |
16:56:49 - 29-Apr-26 |
| Unknown* | 1 | $178.07283 | Currency Conversion Negotiated Trade |
15:22:26 - 29-Apr-26 |
| Unknown* | 1 | $179.8687 | Currency Conversion Negotiated Trade |
15:22:26 - 29-Apr-26 |
| Unknown* | 0 | $178.62 | SI Trade |
14:30:02 - 29-Apr-26 |
| Unknown* | 0 | $178.50 | SI Trade |
14:30:02 - 29-Apr-26 |
| Unknown* | 0 | $177.00 | SI Trade |
09:00:05 - 29-Apr-26 |
| Unknown* | 5 | $178.412 | OTC Trade |
19:36:39 - 28-Apr-26 |
| Unknown* | 1 | $179.40014 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Apr-26 |
| Unknown* | 1 | $178.13248 | Currency Conversion Negotiated Trade |
15:16:04 - 28-Apr-26 |
| Unknown* | 6 | $179.06822 | Currency Conversion Negotiated Trade |
14:38:19 - 28-Apr-26 |
| Unknown* | 0 | $178.80 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $178.55 | SI Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 0 | $178.61 | SI Trade |
19:53:16 - 27-Apr-26 |
| Unknown* | 1 | $177.71617 | Currency Conversion Negotiated Trade |
18:10:10 - 27-Apr-26 |
| Unknown* | 0 | $178.66 | SI Trade |
17:43:47 - 27-Apr-26 |
| Unknown* | 0 | $178.62 | SI Trade |
17:36:21 - 27-Apr-26 |
| Unknown* | 2 | $179.45774 | Currency Conversion Negotiated Trade |
15:17:45 - 27-Apr-26 |
| Unknown* | 2 | $178.614 | OTC Trade |
15:06:28 - 27-Apr-26 |
| Unknown* | 57 | $178.48185 | Currency Conversion Negotiated Trade |
14:38:23 - 27-Apr-26 |
| Unknown* | 0 | $178.46 | OTC Trade |
14:30:55 - 27-Apr-26 |
| Unknown* | 0 | $178.80 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $178.45 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 24 | $178.622 | OTC Trade |
20:50:09 - 24-Apr-26 |
| Unknown* | 0 | $178.52 | SI Trade |
16:47:46 - 24-Apr-26 |
| Unknown* | 50 | $178.515 | OTC Trade |
15:25:44 - 24-Apr-26 |
| Unknown* | 74 | $178.515 | OTC Trade |
15:25:44 - 24-Apr-26 |
| Unknown* | 0 | $177.00 | SI Trade |
12:44:01 - 24-Apr-26 |
| Unknown* | 0 | $178.45 | SI Trade |
15:24:09 - 23-Apr-26 |
| Unknown* | 1 | $177.23251 | Currency Conversion Negotiated Trade |
15:23:12 - 23-Apr-26 |
| Unknown* | 1 | $179.03331 | Currency Conversion Negotiated Trade |
15:23:12 - 23-Apr-26 |
| Unknown* | 0 | $178.48 | OTC Trade |
15:20:50 - 23-Apr-26 |
| Unknown* | 0 | $178.41 | SI Trade |
14:30:04 - 23-Apr-26 |
| Unknown* | 0 | $178.41 | SI Trade |
14:30:04 - 23-Apr-26 |
| Unknown* | 0 | $178.37 | SI Trade |
16:20:07 - 22-Apr-26 |
| Unknown* | 1 | $179.13691 | Currency Conversion Negotiated Trade |
15:23:14 - 22-Apr-26 |
| Unknown* | 1 | $177.34351 | Currency Conversion Negotiated Trade |
15:23:14 - 22-Apr-26 |
| Unknown* | 0 | $178.42 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 1 | $178.32 | OTC Trade |
13:46:43 - 22-Apr-26 |
| Unknown* | 1 | $178.32 | SI Trade |
13:46:42 - 22-Apr-26 |
| Unknown* | 0 | $178.45 | SI Trade |
20:31:31 - 21-Apr-26 |
| Unknown* | 1 | $178.485 | OTC Trade |
20:24:20 - 21-Apr-26 |
| Unknown* | 0 | $178.47 | SI Trade |
20:24:18 - 21-Apr-26 |
| Unknown* | 1 | $177.84287 | Currency Conversion Negotiated Trade |
18:10:15 - 21-Apr-26 |
| Unknown* | 1 | $178.49 | OTC Trade |
17:53:28 - 21-Apr-26 |
| Unknown* | 1 | $178.48 | SI Trade |
17:53:26 - 21-Apr-26 |
| Unknown* | 0 | $178.48 | OTC Trade |
17:38:25 - 21-Apr-26 |
| Unknown* | 0 | $178.47 | OTC Trade |
17:33:26 - 21-Apr-26 |
| Unknown* | 0 | $178.54 | SI Trade |
16:10:48 - 21-Apr-26 |
| Unknown* | 8 | $178.545 | OTC Trade |
16:10:21 - 21-Apr-26 |
| Unknown* | 0 | $178.53 | OTC Trade |
16:07:57 - 21-Apr-26 |
| Unknown* | 3 | $178.488 | OTC Trade |
15:41:09 - 21-Apr-26 |
| Unknown* | 1 | $179.29971 | Currency Conversion Negotiated Trade |
15:17:28 - 21-Apr-26 |
| Unknown* | 0 | $178.45 | SI Trade |
14:31:00 - 21-Apr-26 |
| Unknown* | 0 | $178.35 | SI Trade |
14:31:00 - 21-Apr-26 |
| Unknown* | 1 | $177.20578 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Apr-26 |
| Unknown* | 0 | $178.38 | SI Trade |
17:54:50 - 20-Apr-26 |
| Unknown* | 0 | $178.38 | OTC Trade |
16:46:06 - 20-Apr-26 |
| Unknown* | 3 | $178.3165 | OTC Trade |
15:43:07 - 20-Apr-26 |
| Unknown* | 1 | $178.93958 | Currency Conversion Negotiated Trade |
15:19:12 - 20-Apr-26 |
| Unknown* | 0 | $178.29 | OTC Trade |
14:59:45 - 20-Apr-26 |
| Unknown* | 0 | $178.30 | OTC Trade |
14:52:26 - 20-Apr-26 |
| Unknown* | 0 | $178.28 | SI Trade |
14:49:25 - 20-Apr-26 |
| Unknown* | 0 | $178.33 | OTC Trade |
14:41:16 - 20-Apr-26 |
| Unknown* | 3 | $178.425 | OTC Trade |
14:33:35 - 20-Apr-26 |
| Unknown* | 0 | $178.43 | SI Trade |
14:31:06 - 20-Apr-26 |
| Unknown* | 2 | $178.37 | Negotiated Trade OTC Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $178.60 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $178.60 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 2 | $178.30 | OTC Trade |
14:17:32 - 20-Apr-26 |
| Unknown* | 4 | $178.30 | OTC Trade |
14:14:14 - 20-Apr-26 |
| Unknown* | 6 | $178.30 | SI Trade |
14:14:10 - 20-Apr-26 |
| Unknown* | 2 | $178.30 | OTC Trade |
14:12:13 - 20-Apr-26 |
| Unknown* | 1 | $179.30 | SI Trade |
14:12:12 - 20-Apr-26 |
| Unknown* | 2 | $178.30 | OTC Trade |
14:01:27 - 20-Apr-26 |
| Unknown* | 2 | $178.30 | SI Trade |
14:01:26 - 20-Apr-26 |
| Unknown* | 2 | $178.30 | OTC Trade |
14:01:25 - 20-Apr-26 |
| Unknown* | 2 | $178.30 | SI Trade |
14:01:24 - 20-Apr-26 |
| Unknown* | 2 | $178.30 | OTC Trade |
13:22:01 - 20-Apr-26 |
| Unknown* | 1 | $178.30 | SI Trade |
13:22:00 - 20-Apr-26 |
| Unknown* | 2 | $177.00 | OTC Trade |
10:57:53 - 20-Apr-26 |
| Unknown* | 2 | $177.00 | SI Trade |
10:57:53 - 20-Apr-26 |
| Unknown* | 2 | $177.00 | SI Trade |
10:57:52 - 20-Apr-26 |
| Unknown* | 0 | $178.47 | SI Trade |
15:26:19 - 17-Apr-26 |
| Unknown* | 0 | $178.45 | SI Trade |
15:24:34 - 17-Apr-26 |
| Unknown* | 1 | $176.71506 | Currency Conversion Negotiated Trade |
15:16:40 - 17-Apr-26 |
| Unknown* | 1 | $178.50967 | Currency Conversion Negotiated Trade |
15:16:39 - 17-Apr-26 |
| Unknown* | 15 | $178.4128 | OTC Trade |
15:06:37 - 17-Apr-26 |
| Unknown* | 0 | $178.37 | OTC Trade |
14:30:35 - 17-Apr-26 |
| Unknown* | 0 | $178.37 | OTC Trade |
14:30:35 - 17-Apr-26 |