Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masimo Ord (0JZ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $178.622 OTC Trade
 20:50:09 - 24-Apr-26
Unknown* 0 $178.52 SI Trade
 16:47:46 - 24-Apr-26
Unknown* 50 $178.515 OTC Trade
 15:25:44 - 24-Apr-26
Unknown* 74 $178.515 OTC Trade
 15:25:44 - 24-Apr-26
Unknown* 0 $177.00 SI Trade
 12:44:01 - 24-Apr-26
Unknown* 0 $178.45 SI Trade
 15:24:09 - 23-Apr-26
Unknown* 1 $177.23251 Currency Conversion
Negotiated Trade
 15:23:12 - 23-Apr-26
Unknown* 1 $179.03331 Currency Conversion
Negotiated Trade
 15:23:12 - 23-Apr-26
Unknown* 0 $178.48 OTC Trade
 15:20:50 - 23-Apr-26
Unknown* 0 $178.41 SI Trade
 14:30:04 - 23-Apr-26
Unknown* 0 $178.41 SI Trade
 14:30:04 - 23-Apr-26
Unknown* 0 $178.37 SI Trade
 16:20:07 - 22-Apr-26
Unknown* 1 $179.13691 Currency Conversion
Negotiated Trade
 15:23:14 - 22-Apr-26
Unknown* 1 $177.34351 Currency Conversion
Negotiated Trade
 15:23:14 - 22-Apr-26
Unknown* 0 $178.42 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 1 $178.32 OTC Trade
 13:46:43 - 22-Apr-26
Unknown* 1 $178.32 SI Trade
 13:46:42 - 22-Apr-26
Unknown* 0 $178.45 SI Trade
 20:31:31 - 21-Apr-26
Unknown* 1 $178.485 OTC Trade
 20:24:20 - 21-Apr-26
Unknown* 0 $178.47 SI Trade
 20:24:18 - 21-Apr-26
Unknown* 1 $177.84287 Currency Conversion
Negotiated Trade
 18:10:15 - 21-Apr-26
Unknown* 1 $178.49 OTC Trade
 17:53:28 - 21-Apr-26
Unknown* 1 $178.48 SI Trade
 17:53:26 - 21-Apr-26
Unknown* 0 $178.48 OTC Trade
 17:38:25 - 21-Apr-26
Unknown* 0 $178.47 OTC Trade
 17:33:26 - 21-Apr-26
Unknown* 0 $178.54 SI Trade
 16:10:48 - 21-Apr-26
Unknown* 8 $178.545 OTC Trade
 16:10:21 - 21-Apr-26
Unknown* 0 $178.53 OTC Trade
 16:07:57 - 21-Apr-26
Unknown* 3 $178.488 OTC Trade
 15:41:09 - 21-Apr-26
Unknown* 1 $179.29971 Currency Conversion
Negotiated Trade
 15:17:28 - 21-Apr-26
Unknown* 0 $178.45 SI Trade
 14:31:00 - 21-Apr-26
Unknown* 0 $178.35 SI Trade
 14:31:00 - 21-Apr-26
Unknown* 1 $177.20578 Currency Conversion
Negotiated Trade
 18:10:18 - 20-Apr-26
Unknown* 0 $178.38 SI Trade
 17:54:50 - 20-Apr-26
Unknown* 0 $178.38 OTC Trade
 16:46:06 - 20-Apr-26
Unknown* 3 $178.3165 OTC Trade
 15:43:07 - 20-Apr-26
Unknown* 1 $178.93958 Currency Conversion
Negotiated Trade
 15:19:12 - 20-Apr-26
Unknown* 0 $178.29 OTC Trade
 14:59:45 - 20-Apr-26
Unknown* 0 $178.30 OTC Trade
 14:52:26 - 20-Apr-26
Unknown* 0 $178.28 SI Trade
 14:49:25 - 20-Apr-26
Unknown* 0 $178.33 OTC Trade
 14:41:16 - 20-Apr-26
Unknown* 3 $178.425 OTC Trade
 14:33:35 - 20-Apr-26
Unknown* 0 $178.43 SI Trade
 14:31:06 - 20-Apr-26
Unknown* 2 $178.37 Negotiated Trade
OTC Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $178.60 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 0 $178.60 SI Trade
 14:30:00 - 20-Apr-26
Unknown* 2 $178.30 OTC Trade
 14:17:32 - 20-Apr-26
Unknown* 4 $178.30 OTC Trade
 14:14:14 - 20-Apr-26
Unknown* 6 $178.30 SI Trade
 14:14:10 - 20-Apr-26
Unknown* 2 $178.30 OTC Trade
 14:12:13 - 20-Apr-26
Unknown* 1 $179.30 SI Trade
 14:12:12 - 20-Apr-26
Unknown* 2 $178.30 OTC Trade
 14:01:27 - 20-Apr-26
Unknown* 2 $178.30 SI Trade
 14:01:26 - 20-Apr-26
Unknown* 2 $178.30 OTC Trade
 14:01:25 - 20-Apr-26
Unknown* 2 $178.30 SI Trade
 14:01:24 - 20-Apr-26
Unknown* 2 $178.30 OTC Trade
 13:22:01 - 20-Apr-26
Unknown* 1 $178.30 SI Trade
 13:22:00 - 20-Apr-26
Unknown* 2 $177.00 OTC Trade
 10:57:53 - 20-Apr-26
Unknown* 2 $177.00 SI Trade
 10:57:53 - 20-Apr-26
Unknown* 2 $177.00 SI Trade
 10:57:52 - 20-Apr-26
Unknown* 0 $178.47 SI Trade
 15:26:19 - 17-Apr-26
Unknown* 0 $178.45 SI Trade
 15:24:34 - 17-Apr-26
Unknown* 1 $176.71506 Currency Conversion
Negotiated Trade
 15:16:40 - 17-Apr-26
Unknown* 1 $178.50967 Currency Conversion
Negotiated Trade
 15:16:39 - 17-Apr-26
Unknown* 15 $178.4128 OTC Trade
 15:06:37 - 17-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:30:35 - 17-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:30:35 - 17-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:30:35 - 17-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:30:35 - 17-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:30:35 - 17-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:30:35 - 17-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:30:35 - 17-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:30:35 - 17-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:30:35 - 17-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:30:35 - 17-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:30:35 - 17-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:30:35 - 17-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:30:34 - 17-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:30:34 - 17-Apr-26
Unknown* 0 $178.20 SI Trade
 10:54:34 - 17-Apr-26
Unknown* 0 $178.31 SI Trade
 20:48:25 - 16-Apr-26
Unknown* 0 $178.43 SI Trade
 16:10:06 - 16-Apr-26
Unknown* 0 $178.37 SI Trade
 16:01:36 - 16-Apr-26
Unknown* 3 $178.3872 OTC Trade
 15:42:29 - 16-Apr-26
Unknown* 0 $178.38 SI Trade
 15:28:09 - 16-Apr-26
Unknown* 2 $178.37 OTC Trade
 15:24:28 - 16-Apr-26
Unknown* 2 $178.38 OTC Trade
 15:23:24 - 16-Apr-26
Unknown* 1 $178.24869 Currency Conversion
Negotiated Trade
 15:22:14 - 16-Apr-26
Unknown* 1 $180.05222 Currency Conversion
Negotiated Trade
 15:22:14 - 16-Apr-26
Unknown* 0 $178.38 SI Trade
 14:58:39 - 16-Apr-26
Unknown* 0 $178.41 SI Trade
 14:44:58 - 16-Apr-26
Unknown* 13 $178.36 OTC Trade
 14:42:03 - 16-Apr-26
Unknown* 0 $178.44 SI Trade
 14:30:23 - 16-Apr-26
Unknown* 0 $178.45 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $178.45 SI Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $178.40 OTC Trade
 18:43:03 - 15-Apr-26
Unknown* 0 $178.40 SI Trade
 16:09:12 - 15-Apr-26
Unknown* 1 $178.4207 OTC Trade
 15:51:26 - 15-Apr-26
Unknown* 0 $178.42 SI Trade
 15:51:26 - 15-Apr-26
Unknown* 1 $178.422 OTC Trade
 15:34:16 - 15-Apr-26
Unknown* 0 $178.42 SI Trade
 15:34:13 - 15-Apr-26
Unknown* 1 $177.44516 Currency Conversion
Negotiated Trade
 15:21:21 - 15-Apr-26
Unknown* 1 $179.24627 Currency Conversion
Negotiated Trade
 15:21:21 - 15-Apr-26
Unknown* 1 $178.41 OTC Trade
 14:59:00 - 15-Apr-26
Unknown* 1 $178.472 OTC Trade
 14:36:18 - 15-Apr-26
Unknown* 0 $178.47 SI Trade
 14:36:16 - 15-Apr-26
Unknown* 1 $178.47 SI Trade
 14:36:15 - 15-Apr-26
Unknown* 0 $178.48 SI Trade
 14:30:29 - 15-Apr-26
Unknown* 0 $178.32 SI Trade
 14:30:02 - 15-Apr-26
Unknown* 0 $176.80 SI Trade
 09:00:04 - 15-Apr-26
Unknown* 0 $178.37 SI Trade
 20:49:45 - 14-Apr-26
Unknown* 0 $178.39 SI Trade
 19:27:25 - 14-Apr-26
Unknown* 7 $178.4042 Negotiated Trade
OTC Trade
 17:19:54 - 14-Apr-26
Unknown* 0 $178.49 SI Trade
 16:29:36 - 14-Apr-26
Unknown* 0 $178.49 OTC Trade
 16:07:57 - 14-Apr-26
Unknown* 1 $176.49148 Currency Conversion
Negotiated Trade
 15:21:31 - 14-Apr-26
Unknown* 1 $178.30492 Currency Conversion
Negotiated Trade
 15:21:30 - 14-Apr-26
Unknown* 0 $178.44 OTC Trade
 15:05:09 - 14-Apr-26
Unknown* 0 $178.37 OTC Trade
 14:39:31 - 14-Apr-26
Unknown* 0 $178.40 OTC Trade
 14:30:25 - 14-Apr-26
Unknown* 0 $178.49 SI Trade
 14:30:03 - 14-Apr-26
Unknown* 1 $176.58385 Currency Conversion
Negotiated Trade
 15:21:56 - 13-Apr-26
Unknown* 1 $178.38578 Currency Conversion
Negotiated Trade
 15:21:55 - 13-Apr-26
Unknown* 0 $178.31 OTC Trade
 14:51:46 - 13-Apr-26
Unknown* 1 $178.28217 OTC Trade
 14:39:08 - 13-Apr-26
Unknown* 8 $178.23 OTC Trade
 14:30:29 - 13-Apr-26
Unknown* 0 $178.23 OTC Trade
 14:30:29 - 13-Apr-26
Unknown* 0 $179.90 SI Trade
 12:43:14 - 13-Apr-26
Unknown* 0 $178.32 SI Trade
 20:58:21 - 10-Apr-26
Unknown* 0 $178.43 SI Trade
 15:43:41 - 10-Apr-26
Unknown* 0 $178.44 SI Trade
 15:42:52 - 10-Apr-26
Unknown* 0 $178.47 SI Trade
 15:30:42 - 10-Apr-26
Unknown* 1 $176.90912 Currency Conversion
Negotiated Trade
 15:21:08 - 10-Apr-26
Unknown* 1 $178.69197 Currency Conversion
Negotiated Trade
 15:21:07 - 10-Apr-26
Unknown* 97 $178.435 Negotiated Trade
OTC Trade
 15:00:09 - 10-Apr-26
Unknown* 0 $178.45 SI Trade
 14:54:39 - 10-Apr-26
Unknown* 0 $178.41 SI Trade
 14:43:40 - 10-Apr-26
Unknown* 0 $178.50 SI Trade
 13:07:34 - 10-Apr-26
Unknown* 28 $178.362 OTC Trade
 20:40:01 - 09-Apr-26
Unknown* 10 $178.4118 OTC Trade
 20:38:32 - 09-Apr-26
Unknown* 9 $178.412 OTC Trade
 20:38:32 - 09-Apr-26
Unknown* 1 $178.512 OTC Trade
 20:12:53 - 09-Apr-26
Unknown* 1 $178.50 SI Trade
 20:12:51 - 09-Apr-26
Unknown* 0 $178.53 SI Trade
 20:01:34 - 09-Apr-26
Unknown* 1 $179.17394 Currency Conversion
Negotiated Trade
 18:10:20 - 09-Apr-26
Unknown* 0 $178.49 SI Trade
 18:04:14 - 09-Apr-26
Unknown* 0 $178.58 SI Trade
 18:04:14 - 09-Apr-26
Unknown* 0 $178.42 SI Trade
 16:11:00 - 09-Apr-26
Unknown* 0 $178.45 SI Trade
 16:11:00 - 09-Apr-26
Unknown* 0 $178.44 SI Trade
 15:32:16 - 09-Apr-26
Unknown* 0 $178.44 SI Trade
 15:32:16 - 09-Apr-26
Unknown* 0 $178.44 SI Trade
 15:32:16 - 09-Apr-26
Unknown* 0 $178.44 SI Trade
 15:32:08 - 09-Apr-26
Unknown* 1 $177.23668 Currency Conversion
Negotiated Trade
 15:23:08 - 09-Apr-26
Unknown* 2 $179.0401 Currency Conversion
Negotiated Trade
 15:23:08 - 09-Apr-26
Unknown* 1 $178.37 OTC Trade
 14:32:00 - 09-Apr-26
Unknown* 0 $178.27 SI Trade
 14:30:26 - 09-Apr-26
Unknown* 0 $178.34 SI Trade
 14:30:11 - 09-Apr-26
Unknown* 0 $178.46 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 0 $178.46 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 0 $178.59 SI Trade
 20:25:07 - 08-Apr-26
Unknown* 0 $178.69 SI Trade
 19:09:35 - 08-Apr-26
Unknown* 1 $177.03854 Currency Conversion
Negotiated Trade
 15:23:46 - 08-Apr-26
Unknown* 2 $178.81961 Currency Conversion
Negotiated Trade
 15:23:45 - 08-Apr-26
Unknown* 0 $178.62 OTC Trade
 15:01:53 - 08-Apr-26
Unknown* 0 $178.84 SI Trade
 14:39:16 - 08-Apr-26
Unknown* 0 $178.88 SI Trade
 14:30:13 - 08-Apr-26
Unknown* 0 $178.88 SI Trade
 14:30:05 - 08-Apr-26
Unknown* 0 $178.20 SI Trade
 11:11:56 - 08-Apr-26
Unknown* 28 $178.635 OTC Trade
 19:05:54 - 07-Apr-26
Unknown* 2 $178.88896 Currency Conversion
Negotiated Trade
 15:24:05 - 07-Apr-26
Unknown* 1 $177.08667 Currency Conversion
Negotiated Trade
 15:24:05 - 07-Apr-26
Unknown* 1 $178.295 OTC Trade
 14:31:27 - 07-Apr-26
Unknown* 0 $178.60 SI Trade
 14:30:03 - 07-Apr-26
Unknown* 0 $179.90 SI Trade
 11:23:37 - 07-Apr-26
Unknown* 3 $177.76688 Currency Conversion
Negotiated Trade
 14:50:52 - 06-Apr-26
Unknown* 0 $178.59 SI Trade
 19:05:53 - 02-Apr-26
Unknown* 1 $177.37209 Currency Conversion
Negotiated Trade
 18:10:11 - 02-Apr-26
Unknown* 0 $178.08 SI Trade
 15:38:52 - 02-Apr-26
Unknown* 1 $178.01 SI Trade
 15:27:21 - 02-Apr-26
Unknown* 0 $177.93 SI Trade
 15:17:55 - 02-Apr-26
Unknown* 1 $179.25933 Currency Conversion
Negotiated Trade
 15:15:59 - 02-Apr-26
Unknown* 9 $178.0818 OTC Trade
 17:25:46 - 01-Apr-26
Unknown* 39 $176.74839 Currency Conversion
Negotiated Trade
 16:07:47 - 01-Apr-26
Unknown* 2 $178.09 SI Trade
 15:54:38 - 01-Apr-26
Unknown* 1 $178.0935 OTC Trade
 15:54:38 - 01-Apr-26
Unknown* 9 $176.94436 Currency Conversion
Negotiated Trade
 15:52:55 - 01-Apr-26
Unknown* 1 $175.84754 Currency Conversion
Negotiated Trade
 15:22:52 - 01-Apr-26
Unknown* 1 $177.64592 Currency Conversion
Negotiated Trade
 15:22:51 - 01-Apr-26
Unknown* 18 $176.57689 Currency Conversion
Negotiated Trade
 15:10:07 - 01-Apr-26
Unknown* 1 $177.75 OTC Trade
 15:05:25 - 01-Apr-26
Unknown* 1 $177.98 SI Trade
 14:45:52 - 01-Apr-26
Unknown* 0 $178.00 SI Trade
 14:32:45 - 01-Apr-26
Unknown* 1 $178.00 OTC Trade
 14:30:20 - 01-Apr-26
Unknown* 1 $177.98 OTC Trade
 17:38:27 - 31-Mar-26
Unknown* 2 $177.6057 Negotiated Trade
OTC Trade
 16:56:49 - 31-Mar-26
Unknown* 0 $177.29 SI Trade
 15:50:34 - 31-Mar-26
Unknown* 41 $176.83388 Currency Conversion
Negotiated Trade
 15:44:58 - 31-Mar-26
Unknown* 4 $177.268 OTC Trade
 15:42:57 - 31-Mar-26
Unknown* 5 $177.1738 OTC Trade
 15:23:15 - 31-Mar-26
FTSE 100 Latest
Value10,371.64
Change-7.44