| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $179.972 | OTC Trade |
20:51:23 - 09-Jun-26 |
| Unknown* | 0 | $179.96 | SI Trade |
17:40:00 - 09-Jun-26 |
| Unknown* | 0 | $179.98 | SI Trade |
15:42:36 - 09-Jun-26 |
| Unknown* | 0 | $179.97 | OTC Trade |
15:05:21 - 09-Jun-26 |
| Unknown* | 1 | $179.965 | OTC Trade |
14:35:48 - 09-Jun-26 |
| Unknown* | 1 | $179.94 | SI Trade |
18:11:25 - 08-Jun-26 |
| Unknown* | 0 | $179.95 | SI Trade |
16:36:55 - 08-Jun-26 |
| Unknown* | 0 | $179.94 | SI Trade |
16:36:50 - 08-Jun-26 |
| Unknown* | 0 | $179.94 | SI Trade |
16:36:41 - 08-Jun-26 |
| Unknown* | 0 | $179.94 | SI Trade |
16:36:33 - 08-Jun-26 |
| Unknown* | 0 | $179.94 | SI Trade |
16:36:29 - 08-Jun-26 |
| Unknown* | 0 | $179.94 | SI Trade |
16:21:32 - 08-Jun-26 |
| Unknown* | 13 | $179.89967 | Currency Conversion Negotiated Trade |
15:42:46 - 08-Jun-26 |
| Unknown* | 1 | $179.76614 | Currency Conversion Negotiated Trade |
15:22:00 - 08-Jun-26 |
| Unknown* | 1 | $179.96806 | Currency Conversion Negotiated Trade |
15:21:59 - 08-Jun-26 |
| Unknown* | 180 | $179.949 | OTC Trade |
15:06:48 - 08-Jun-26 |
| Unknown* | 0 | $179.95 | OTC Trade |
15:00:44 - 08-Jun-26 |
| Unknown* | 2 | $179.945 | OTC Trade |
15:00:34 - 08-Jun-26 |
| Unknown* | 0 | $179.95 | OTC Trade |
14:56:17 - 08-Jun-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:53:54 - 08-Jun-26 |
| Unknown* | 0 | $179.91 | OTC Trade |
14:30:16 - 08-Jun-26 |
| Unknown* | 1 | $179.94 | SI Trade |
14:30:04 - 08-Jun-26 |
| Unknown* | 1 | $179.918 | OTC Trade |
14:30:02 - 08-Jun-26 |
| Unknown* | 0 | $179.94 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $179.91 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $179.91 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $179.50 | SI Trade |
09:17:24 - 08-Jun-26 |
| Unknown* | 0 | $179.90 | SI Trade |
23:16:10 - 05-Jun-26 |
| Unknown* | 1 | $178.584 | Currency Conversion Negotiated Trade |
18:10:24 - 05-Jun-26 |
| Unknown* | 1 | $178.93 | SI Trade |
17:00:09 - 05-Jun-26 |
| Unknown* | 2 | $178.9307 | OTC Trade |
17:00:02 - 05-Jun-26 |
| Unknown* | 1 | $178.93 | SI Trade |
17:00:00 - 05-Jun-26 |
| Unknown* | 0 | $178.98 | SI Trade |
16:13:46 - 05-Jun-26 |
| Unknown* | 2 | $179.5436 | Currency Conversion Negotiated Trade |
15:18:50 - 05-Jun-26 |
| Unknown* | 0 | $178.92 | SI Trade |
15:11:18 - 05-Jun-26 |
| Unknown* | 1 | $179.2258 | Currency Conversion Negotiated Trade |
14:36:56 - 05-Jun-26 |
| Unknown* | 0 | $178.94 | SI Trade |
14:34:59 - 05-Jun-26 |
| Unknown* | 1 | $178.92 | SI Trade |
14:31:35 - 05-Jun-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $178.82 | OTC Trade |
19:51:30 - 04-Jun-26 |
| Unknown* | 0 | $178.89 | SI Trade |
17:05:10 - 04-Jun-26 |
| Unknown* | 0 | $178.88 | SI Trade |
16:37:32 - 04-Jun-26 |
| Unknown* | 3 | $178.8918 | OTC Trade |
16:37:32 - 04-Jun-26 |
| Unknown* | 1 | $178.51118 | Currency Conversion Negotiated Trade |
15:17:25 - 04-Jun-26 |
| Unknown* | 10 | $178.34735 | SI Trade Currency Conversion |
14:55:37 - 04-Jun-26 |
| Unknown* | 0 | $179.75 | SI Trade |
12:22:11 - 04-Jun-26 |
| Unknown* | 0 | $178.71 | SI Trade |
16:11:01 - 03-Jun-26 |
| Unknown* | 1 | $179.08528 | Currency Conversion Negotiated Trade |
15:20:37 - 03-Jun-26 |
| Unknown* | 1 | $179.29784 | Currency Conversion Negotiated Trade |
15:20:37 - 03-Jun-26 |
| Unknown* | 4 | $178.7037 | OTC Trade |
15:06:15 - 03-Jun-26 |
| Unknown* | 4 | $178.7038 | OTC Trade |
15:05:57 - 03-Jun-26 |
| Unknown* | 4 | $179.2413 | Currency Conversion Negotiated Trade |
14:46:49 - 03-Jun-26 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:30:15 - 03-Jun-26 |
| Unknown* | 0 | $178.80 | SI Trade |
14:30:04 - 03-Jun-26 |
| Unknown* | 0 | $178.62 | SI Trade |
14:30:04 - 03-Jun-26 |
| Unknown* | 0 | $178.72 | SI Trade |
19:35:21 - 02-Jun-26 |
| Unknown* | 1 | $178.5618 | Currency Conversion Negotiated Trade |
15:22:58 - 02-Jun-26 |
| Unknown* | 1 | $178.76418 | Currency Conversion Negotiated Trade |
15:22:58 - 02-Jun-26 |
| Unknown* | 0 | $178.78 | SI Trade |
15:17:52 - 02-Jun-26 |
| Unknown* | 1 | $178.71 | OTC Trade |
14:59:31 - 02-Jun-26 |
| Unknown* | 0 | $178.75 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $178.61 | OTC Trade |
20:04:59 - 01-Jun-26 |
| Unknown* | 1 | $178.64 | OTC Trade |
19:35:08 - 01-Jun-26 |
| Unknown* | 0 | $178.64 | SI Trade |
16:54:59 - 01-Jun-26 |
| Unknown* | 0 | $178.48 | SI Trade |
15:37:49 - 01-Jun-26 |
| Unknown* | 1 | $177.95472 | Currency Conversion Negotiated Trade |
15:22:42 - 01-Jun-26 |
| Unknown* | 1 | $179.76521 | Currency Conversion Negotiated Trade |
15:22:42 - 01-Jun-26 |
| Unknown* | 9 | $178.3531 | OTC Trade |
15:01:13 - 01-Jun-26 |
| Unknown* | 0 | $178.34 | OTC Trade |
14:48:28 - 01-Jun-26 |
| Unknown* | 56 | $178.39216 | OTC Trade |
14:31:14 - 01-Jun-26 |
| Unknown* | 0 | $178.20 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $178.20 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $178.50 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $178.50 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $178.42 | SI Trade |
20:40:39 - 29-May-26 |
| Unknown* | 0 | $178.49 | SI Trade |
16:47:58 - 29-May-26 |
| Unknown* | 0 | $178.51 | SI Trade |
16:31:11 - 29-May-26 |
| Unknown* | 4 | $178.5107 | OTC Trade |
16:31:06 - 29-May-26 |
| Unknown* | 0 | $178.50 | SI Trade |
16:20:58 - 29-May-26 |
| Unknown* | 0 | $178.53 | SI Trade |
16:17:10 - 29-May-26 |
| Unknown* | 1 | $177.55112 | Currency Conversion Negotiated Trade |
15:20:27 - 29-May-26 |
| Unknown* | 1 | $179.35911 | Currency Conversion Negotiated Trade |
15:20:26 - 29-May-26 |
| Unknown* | 0 | $178.50 | SI Trade |
14:55:08 - 29-May-26 |
| Unknown* | 56 | $178.61393 | OTC Trade |
14:38:43 - 29-May-26 |
| Unknown* | 0 | $178.54 | SI Trade |
14:30:45 - 29-May-26 |
| Unknown* | 0 | $178.42 | SI Trade |
14:30:30 - 29-May-26 |
| Unknown* | 0 | $178.41 | OTC Trade |
14:30:17 - 29-May-26 |
| Unknown* | 6 | $178.425 | OTC Trade |
20:55:31 - 28-May-26 |
| Unknown* | 3 | $178.452 | OTC Trade |
20:51:46 - 28-May-26 |
| Unknown* | 3 | $178.452 | OTC Trade |
20:51:46 - 28-May-26 |
| Unknown* | 0 | $178.46 | SI Trade |
19:42:44 - 28-May-26 |
| Unknown* | 1 | $179.23147 | Currency Conversion Negotiated Trade |
18:10:32 - 28-May-26 |
| Unknown* | 1 | $177.12569 | Currency Conversion Negotiated Trade |
15:17:18 - 28-May-26 |
| Unknown* | 0 | $178.43 | SI Trade |
14:22:01 - 28-May-26 |
| Unknown* | 0 | $178.40 | SI Trade |
12:00:05 - 28-May-26 |
| Unknown* | 1 | $177.32695 | Currency Conversion Negotiated Trade |
18:10:17 - 27-May-26 |
| Unknown* | 0 | $178.68 | SI Trade |
16:23:42 - 27-May-26 |
| Unknown* | 0 | $178.65 | SI Trade |
16:14:40 - 27-May-26 |
| Unknown* | 1 | $178.65 | SI Trade |
16:14:24 - 27-May-26 |
| Unknown* | 2 | $178.665 | OTC Trade |
16:14:24 - 27-May-26 |
| Unknown* | 7 | $178.654 | OTC Trade |
15:56:11 - 27-May-26 |
| Unknown* | 0 | $178.68 | SI Trade |
15:22:52 - 27-May-26 |
| Unknown* | 1 | $179.61455 | Currency Conversion Negotiated Trade |
15:16:01 - 27-May-26 |
| Unknown* | 8 | $178.6017 | OTC Trade |
15:01:53 - 27-May-26 |
| Unknown* | 0 | $178.62 | SI Trade |
14:55:17 - 27-May-26 |
| Unknown* | 2 | $178.6044 | OTC Trade |
14:54:18 - 27-May-26 |
| Unknown* | 0 | $178.56 | OTC Trade |
14:30:20 - 27-May-26 |
| Unknown* | 8 | $178.6507 | OTC Trade |
20:01:58 - 26-May-26 |
| Unknown* | 2 | $178.67 | SI Trade |
19:40:11 - 26-May-26 |
| Unknown* | 1 | $177.87777 | Currency Conversion Negotiated Trade |
18:10:14 - 26-May-26 |
| Unknown* | 0 | $178.68 | OTC Trade |
17:20:42 - 26-May-26 |
| Unknown* | 0 | $178.68 | OTC Trade |
17:20:42 - 26-May-26 |
| Unknown* | 3 | $178.6874 | OTC Trade |
17:20:08 - 26-May-26 |
| Unknown* | 4 | $178.688 | OTC Trade |
17:20:08 - 26-May-26 |
| Unknown* | 1 | $179.85054 | Currency Conversion Negotiated Trade |
15:19:24 - 26-May-26 |
| Unknown* | 0 | $178.63 | SI Trade |
15:04:31 - 26-May-26 |
| Unknown* | 8 | $178.625 | OTC Trade |
15:04:31 - 26-May-26 |
| Unknown* | 8 | $178.63 | SI Trade |
15:04:30 - 26-May-26 |
| Unknown* | 8 | $178.615 | OTC Trade |
15:04:27 - 26-May-26 |
| Unknown* | 8 | $178.62 | SI Trade |
15:04:27 - 26-May-26 |
| Unknown* | 8 | $178.62 | SI Trade |
15:04:27 - 26-May-26 |
| Unknown* | 8 | $178.618 | OTC Trade |
15:04:27 - 26-May-26 |
| Unknown* | 8 | $178.617 | OTC Trade |
15:04:26 - 26-May-26 |
| Unknown* | 8 | $178.64 | SI Trade |
15:04:26 - 26-May-26 |
| Unknown* | 1 | $178.64 | SI Trade |
15:04:25 - 26-May-26 |
| Unknown* | 1 | $178.64 | SI Trade |
15:04:24 - 26-May-26 |
| Unknown* | 1 | $178.64 | SI Trade |
15:04:22 - 26-May-26 |
| Unknown* | 1 | $178.64 | SI Trade |
15:04:22 - 26-May-26 |
| Unknown* | 1 | $178.64 | SI Trade |
15:04:19 - 26-May-26 |
| Unknown* | 0 | $178.64 | SI Trade |
15:04:15 - 26-May-26 |
| Unknown* | 1 | $178.625 | OTC Trade |
15:04:15 - 26-May-26 |
| Unknown* | 0 | $178.65 | OTC Trade |
14:41:10 - 26-May-26 |
| Unknown* | 2 | $178.78 | Negotiated Trade OTC Trade |
14:30:08 - 26-May-26 |
| Unknown* | 0 | $178.80 | SI Trade |
14:30:06 - 26-May-26 |
| Unknown* | 0 | $178.66 | SI Trade |
19:08:33 - 22-May-26 |
| Unknown* | 156 | $179.27036 | Currency Conversion Negotiated Trade |
18:29:58 - 22-May-26 |
| Unknown* | 1 | $178.21077 | Currency Conversion Negotiated Trade |
18:10:44 - 22-May-26 |
| Unknown* | 0 | $178.45 | SI Trade |
16:35:36 - 22-May-26 |
| Unknown* | 0 | $178.45 | SI Trade |
16:35:22 - 22-May-26 |
| Unknown* | 0 | $178.44 | SI Trade |
15:28:58 - 22-May-26 |
| Unknown* | 1 | $179.42338 | Currency Conversion Negotiated Trade |
15:16:27 - 22-May-26 |
| Unknown* | 0 | $178.70 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $177.00 | SI Trade |
12:00:07 - 22-May-26 |
| Unknown* | 0 | $178.75 | SI Trade |
18:55:12 - 21-May-26 |
| Unknown* | 0 | $178.76 | SI Trade |
18:21:54 - 21-May-26 |
| Unknown* | 1 | $178.13252 | Currency Conversion Negotiated Trade |
15:22:02 - 21-May-26 |
| Unknown* | 1 | $179.9177 | Currency Conversion Negotiated Trade |
15:22:02 - 21-May-26 |
| Unknown* | 1 | $178.77 | OTC Trade |
14:31:03 - 21-May-26 |
| Unknown* | 0 | $178.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $178.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 32 | $178.66178 | SI Trade Currency Conversion |
18:58:48 - 20-May-26 |
| Unknown* | 1 | $179.49655 | Currency Conversion Negotiated Trade |
18:10:17 - 20-May-26 |
| Unknown* | 0 | $178.84 | SI Trade |
16:33:33 - 20-May-26 |
| Unknown* | 1 | $178.77 | SI Trade |
15:26:46 - 20-May-26 |
| Unknown* | 1 | $177.48408 | Currency Conversion Negotiated Trade |
15:23:10 - 20-May-26 |
| Unknown* | 1 | $179.25629 | Currency Conversion Negotiated Trade |
15:23:10 - 20-May-26 |
| Unknown* | 1 | $178.815 | OTC Trade |
14:30:31 - 20-May-26 |
| Unknown* | 1 | $178.77 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 1 | $178.89 | Negotiated Trade OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 55 | $178.888 | OTC Trade |
17:23:34 - 19-May-26 |
| Unknown* | 1 | $178.32866 | Currency Conversion Negotiated Trade |
15:22:32 - 19-May-26 |
| Unknown* | 2 | $180.1141 | Currency Conversion Negotiated Trade |
15:22:32 - 19-May-26 |
| Unknown* | 0 | $178.81 | SI Trade |
15:19:00 - 19-May-26 |
| Unknown* | 1 | $178.811 | OTC Trade |
14:46:36 - 19-May-26 |
| Unknown* | 0 | $178.47 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $178.61 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $178.76 | SI Trade |
12:00:11 - 19-May-26 |
| Unknown* | 0 | $178.75 | SI Trade |
20:25:58 - 18-May-26 |
| Unknown* | 138 | $178.7078 | OTC Trade |
19:22:37 - 18-May-26 |
| Unknown* | 1 | $178.55 | Negotiated Trade OTC Trade |
16:59:45 - 18-May-26 |
| Unknown* | 0 | $178.49 | SI Trade |
16:20:41 - 18-May-26 |
| Unknown* | 0 | $178.52 | SI Trade |
15:49:26 - 18-May-26 |
| Unknown* | 2 | $177.4345 | Currency Conversion Negotiated Trade |
15:48:42 - 18-May-26 |
| Unknown* | 1 | $178.32389 | Currency Conversion Negotiated Trade |
15:22:41 - 18-May-26 |
| Unknown* | 1 | $176.53199 | Currency Conversion Negotiated Trade |
15:22:41 - 18-May-26 |
| Unknown* | 0 | $178.42 | SI Trade |
14:30:06 - 18-May-26 |
| Unknown* | 0 | $178.49 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $174.23 | SI Trade |
01:01:01 - 18-May-26 |
| Unknown* | 1 | $178.47 | SI Trade |
09:12:55 - 16-May-26 |
| Unknown* | 1 | $178.47 | SI Trade |
09:12:55 - 16-May-26 |
| Unknown* | 1 | $178.47 | SI Trade |
09:12:55 - 16-May-26 |
| Unknown* | 1 | $178.47 | SI Trade |
09:12:54 - 16-May-26 |
| Unknown* | 0 | $178.45 | SI Trade |
20:09:54 - 15-May-26 |
| Unknown* | 0 | $178.40 | SI Trade |
17:29:11 - 15-May-26 |
| Unknown* | 197 | $178.40 | OTC Trade |
17:00:10 - 15-May-26 |
| Unknown* | 0 | $178.39 | SI Trade |
15:44:24 - 15-May-26 |
| Unknown* | 1 | $177.70279 | Currency Conversion Negotiated Trade |
15:21:12 - 15-May-26 |
| Unknown* | 1 | $179.5026 | Currency Conversion Negotiated Trade |
15:21:12 - 15-May-26 |
| Unknown* | 0 | $178.44 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $178.37 | SI Trade |
20:44:52 - 14-May-26 |
| Unknown* | 0 | $178.40 | SI Trade |
18:26:33 - 14-May-26 |
| Unknown* | 1 | $176.72443 | Currency Conversion Negotiated Trade |
18:10:17 - 14-May-26 |
| Unknown* | 0 | $178.39 | SI Trade |
18:01:05 - 14-May-26 |
| Unknown* | 0 | $178.39 | SI Trade |
15:47:08 - 14-May-26 |
| Unknown* | 1 | $179.54501 | Currency Conversion Negotiated Trade |
15:15:28 - 14-May-26 |
| Unknown* | 0 | $178.38 | SI Trade |
14:44:38 - 14-May-26 |
| Unknown* | 0 | $178.45 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 6 | $178.365 | OTC Trade |
20:32:10 - 13-May-26 |
| Unknown* | 0 | $178.53 | OTC Trade |
15:22:29 - 13-May-26 |