| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $64.102 | OTC Trade |
20:47:13 - 23-Dec-25 |
| Unknown* | 1 | $63.14861 | Currency Conversion Negotiated Trade |
15:20:04 - 23-Dec-25 |
| Unknown* | 1 | $63.84258 | Currency Conversion Negotiated Trade |
15:20:04 - 23-Dec-25 |
| Unknown* | 0 | $63.83 | OTC Trade |
14:38:29 - 23-Dec-25 |
| Unknown* | 100 | $63.685 | OTC Trade |
18:57:57 - 22-Dec-25 |
| Unknown* | 1 | $64.08052 | Currency Conversion Negotiated Trade |
18:10:20 - 22-Dec-25 |
| Unknown* | 1 | $63.83871 | Currency Conversion Negotiated Trade |
15:21:51 - 22-Dec-25 |
| Unknown* | 1 | $64.52598 | Currency Conversion Negotiated Trade |
15:21:51 - 22-Dec-25 |
| Unknown* | 0 | $64.32 | OTC Trade |
14:40:14 - 22-Dec-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
19:38:06 - 19-Dec-25 |
| Unknown* | 44 | $64.1787 | OTC Trade |
18:44:14 - 19-Dec-25 |
| Unknown* | 1 | $63.91628 | Currency Conversion Negotiated Trade |
18:10:10 - 19-Dec-25 |
| Unknown* | 7 | $65.04024 | Currency Conversion Negotiated Trade |
15:17:49 - 19-Dec-25 |
| Unknown* | 2 | $64.52 | OTC Trade |
15:12:20 - 19-Dec-25 |
| Unknown* | 0 | $64.76 | OTC Trade |
14:39:28 - 19-Dec-25 |
| Unknown* | -16 | $0.00 | SI Trade Correction |
12:39:51 - 19-Dec-25 |
| Unknown* | 168 | $64.12 | SI Trade |
12:23:39 - 19-Dec-25 |
| Unknown* | -168 | $0.00 | SI Trade Correction |
12:23:39 - 19-Dec-25 |
| Unknown* | 168 | $0.00 | SI Trade |
12:23:39 - 19-Dec-25 |
| Unknown* | 10 | $63.85 | OTC Trade |
23:25:08 - 18-Dec-25 |
| Unknown* | 0 | $65.59 | OTC Trade |
14:47:53 - 18-Dec-25 |
| Unknown* | 0 | $65.43 | OTC Trade |
14:05:47 - 18-Dec-25 |
| Unknown* | 16 | $63.85 | OTC Trade |
12:39:51 - 18-Dec-25 |
| Unknown* | 77 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 77 | $65.86 | SI Trade |
18:10:13 - 17-Dec-25 |
| Unknown* | -77 | $64.94277 | SI Trade Correction |
18:10:13 - 17-Dec-25 |
| Unknown* | 1 | $64.94277 | Currency Conversion Negotiated Trade |
18:10:13 - 17-Dec-25 |
| Unknown* | 50 | $64.858 | OTC Trade |
17:27:09 - 17-Dec-25 |
| Unknown* | 4 | $64.786 | OTC Trade |
16:27:08 - 17-Dec-25 |
| Unknown* | 100 | $65.284 | OTC Trade |
15:39:52 - 17-Dec-25 |
| Unknown* | 50 | $65.282 | OTC Trade |
15:39:52 - 17-Dec-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
15:39:39 - 17-Dec-25 |
| Unknown* | 1 | $65.23453 | Currency Conversion Negotiated Trade |
15:22:26 - 17-Dec-25 |
| Unknown* | 2 | $65.95389 | Currency Conversion Negotiated Trade |
15:22:26 - 17-Dec-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
15:01:09 - 17-Dec-25 |
| Unknown* | 0 | $64.71 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 0 | $65.04 | OTC Trade |
14:49:17 - 16-Dec-25 |
| Unknown* | 108 | $64.87 | OTC Trade |
20:55:19 - 15-Dec-25 |
| Unknown* | 1 | $64.51219 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Dec-25 |
| Unknown* | 44 | $64.0822 | OTC Trade |
16:12:04 - 15-Dec-25 |
| Unknown* | 22 | $64.92 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -22 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 22 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 3 | $64.23 | OTC Trade |
15:29:44 - 15-Dec-25 |
| Unknown* | 1 | $64.41128 | Currency Conversion Negotiated Trade |
15:18:26 - 15-Dec-25 |
| Unknown* | 1 | $63.67822 | Currency Conversion Negotiated Trade |
15:18:26 - 15-Dec-25 |
| Unknown* | 1 | $64.24738 | Currency Conversion Negotiated Trade |
14:58:26 - 15-Dec-25 |
| Unknown* | 1 | $64.24738 | Currency Conversion Negotiated Trade |
14:58:26 - 15-Dec-25 |
| Unknown* | 291 | $64.335 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
14:40:55 - 15-Dec-25 |
| Unknown* | 0 | $64.16 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $64.01 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 1 | $64.11 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 0 | $63.75 | OTC Trade |
20:09:37 - 12-Dec-25 |
| Unknown* | 2 | $64.33379 | Currency Conversion Negotiated Trade |
15:15:19 - 12-Dec-25 |
| Unknown* | 2 | $64.5695 | OTC Trade |
15:14:23 - 12-Dec-25 |
| Unknown* | 0 | $64.5999 | OTC Trade |
15:12:49 - 12-Dec-25 |
| Unknown* | 9 | $64.5686 | OTC Trade |
15:03:24 - 11-Dec-25 |
| Unknown* | 7 | $64.83 | OTC Trade |
15:01:22 - 11-Dec-25 |
| Unknown* | 8 | $64.83 | OTC Trade |
15:01:22 - 11-Dec-25 |
| Unknown* | 2 | $64.69 | OTC Trade |
14:50:26 - 11-Dec-25 |
| Unknown* | 0 | $64.66 | OTC Trade |
14:40:10 - 11-Dec-25 |
| Unknown* | 7 | $64.23 | OTC Trade |
14:31:11 - 11-Dec-25 |
| Unknown* | 29 | $62.675 | OTC Trade |
19:08:44 - 10-Dec-25 |
| Unknown* | 2 | $62.16 | OTC Trade |
15:54:07 - 10-Dec-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
15:34:32 - 10-Dec-25 |
| Unknown* | 1 | $61.82115 | Currency Conversion Negotiated Trade |
15:15:49 - 10-Dec-25 |
| Unknown* | 0 | $62.17 | OTC Trade |
14:53:24 - 10-Dec-25 |
| Unknown* | 1 | $61.9748 | OTC Trade |
14:33:41 - 10-Dec-25 |
| Unknown* | 80 | $61.38 | OTC Trade |
20:48:02 - 09-Dec-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
19:47:41 - 09-Dec-25 |
| Unknown* | 33 | $61.275 | OTC Trade |
17:56:21 - 09-Dec-25 |
| Unknown* | 25 | $61.13 | OTC Trade |
17:42:24 - 09-Dec-25 |
| Unknown* | 2 | $62.90729 | Currency Conversion Negotiated Trade |
15:17:25 - 09-Dec-25 |
| Unknown* | 1 | $62.4411 | OTC Trade |
15:14:54 - 09-Dec-25 |
| Unknown* | 1 | $62.4013 | OTC Trade |
20:42:59 - 08-Dec-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
19:58:51 - 08-Dec-25 |
| Unknown* | 0 | $62.18 | OTC Trade |
19:58:51 - 08-Dec-25 |
| Unknown* | 32 | $62.24 | OTC Trade |
17:40:45 - 08-Dec-25 |
| Unknown* | 80 | $62.15 | OTC Trade |
15:43:21 - 08-Dec-25 |
| Unknown* | 1 | $62.50169 | Currency Conversion Negotiated Trade |
15:16:29 - 08-Dec-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
15:12:21 - 08-Dec-25 |
| Unknown* | 1 | $62.90 | OTC Trade |
14:25:03 - 08-Dec-25 |
| Unknown* | 191 | $62.67 | OTC Trade |
05:49:34 - 08-Dec-25 |
| Unknown* | 809 | $62.67 | OTC Trade |
05:47:58 - 08-Dec-25 |
| Unknown* | 590 | $63.08 | OTC Trade |
05:33:18 - 08-Dec-25 |
| Unknown* | 79 | $63.08 | OTC Trade |
05:33:17 - 08-Dec-25 |
| Unknown* | 158 | $63.13 | OTC Trade |
05:33:14 - 08-Dec-25 |
| Unknown* | 15 | $63.08 | OTC Trade |
05:33:14 - 08-Dec-25 |
| Unknown* | 158 | $63.20 | OTC Trade |
05:29:26 - 08-Dec-25 |
| Unknown* | 0 | $63.509 | OTC Trade |
19:48:08 - 05-Dec-25 |
| Unknown* | 1 | $62.59413 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Dec-25 |
| Unknown* | 59 | $63.171 | OTC Trade |
18:03:44 - 05-Dec-25 |
| Unknown* | 500 | $63.596 | OTC Trade |
17:40:57 - 05-Dec-25 |
| Unknown* | 100 | $63.605 | OTC Trade |
17:40:57 - 05-Dec-25 |
| Unknown* | 15 | $63.665 | OTC Trade |
17:40:38 - 05-Dec-25 |
| Unknown* | 25 | $64.86 | OTC Trade |
15:29:29 - 05-Dec-25 |
| Unknown* | 75 | $64.86 | OTC Trade |
15:29:29 - 05-Dec-25 |
| Unknown* | 1 | $64.9779 | Currency Conversion Negotiated Trade |
15:17:09 - 05-Dec-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
14:57:21 - 05-Dec-25 |
| Unknown* | 1 | $64.958 | OTC Trade |
17:12:36 - 04-Dec-25 |
| Unknown* | 400 | $65.178 | OTC Trade |
16:32:49 - 04-Dec-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
16:15:09 - 04-Dec-25 |
| Unknown* | 0 | $65.33 | OTC Trade |
16:10:31 - 04-Dec-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 0 | $65.13 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
15:51:48 - 04-Dec-25 |
| Unknown* | 1 | $64.26579 | Currency Conversion Negotiated Trade |
15:19:57 - 04-Dec-25 |
| Unknown* | 1 | $64.94359 | Currency Conversion Negotiated Trade |
15:19:57 - 04-Dec-25 |
| Unknown* | 1 | $64.535 | OTC Trade |
15:13:09 - 04-Dec-25 |
| Unknown* | 0 | $64.50 | OTC Trade |
14:58:35 - 04-Dec-25 |
| Unknown* | 2 | $64.768 | OTC Trade |
19:12:13 - 03-Dec-25 |
| Unknown* | 1,833 | $0.00 | SI Trade |
16:37:12 - 03-Dec-25 |
| Unknown* | 1,833 | $64.62 | SI Trade |
16:37:12 - 03-Dec-25 |
| Unknown* | -1,833 | $0.00 | SI Trade Correction |
16:37:12 - 03-Dec-25 |
| Unknown* | 2 | $65.05574 | Currency Conversion Negotiated Trade |
15:17:43 - 03-Dec-25 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:52:46 - 03-Dec-25 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:43:03 - 03-Dec-25 |
| Unknown* | 7 | $64.9332 | OTC Trade |
14:30:46 - 03-Dec-25 |
| Unknown* | 20 | $63.896 | OTC Trade |
16:33:03 - 02-Dec-25 |
| Unknown* | 189 | $0.00 | SI Trade |
16:00:35 - 02-Dec-25 |
| Unknown* | 189 | $64.27 | SI Trade |
16:00:35 - 02-Dec-25 |
| Unknown* | -189 | $0.00 | SI Trade Correction |
16:00:35 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 1 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 20 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 1 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 3 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 1 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 1 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |
| Unknown* | 0 | $64.13 | OTC Trade |
15:33:59 - 02-Dec-25 |