| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $60.32 | SI Trade |
16:32:35 - 27-Mar-26 |
| Unknown* | 0 | $60.50 | SI Trade |
16:21:27 - 27-Mar-26 |
| Unknown* | 0 | $60.42 | SI Trade |
16:18:56 - 27-Mar-26 |
| Unknown* | 169 | $60.6485 | OTC Trade |
15:37:54 - 27-Mar-26 |
| Unknown* | 0 | $60.75 | SI Trade |
15:35:48 - 27-Mar-26 |
| Unknown* | 3 | $60.67219 | Currency Conversion Negotiated Trade |
15:18:46 - 27-Mar-26 |
| Unknown* | 0 | $60.39 | SI Trade |
14:57:07 - 27-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
14:45:30 - 27-Mar-26 |
| Unknown* | 0 | $60.03 | SI Trade |
14:16:39 - 27-Mar-26 |
| Unknown* | 0 | $60.18 | SI Trade |
13:50:36 - 27-Mar-26 |
| Unknown* | 0 | $59.79 | OTC Trade |
13:39:43 - 27-Mar-26 |
| Unknown* | 1 | $60.49 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $60.82 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $61.15 | OTC Trade |
06:30:52 - 27-Mar-26 |
| Unknown* | 40 | $60.0918 | OTC Trade |
19:59:21 - 26-Mar-26 |
| Unknown* | 500 | $60.09 | OTC Trade |
19:59:21 - 26-Mar-26 |
| Unknown* | 186 | $60.092 | OTC Trade |
19:59:21 - 26-Mar-26 |
| Unknown* | 80 | $60.1418 | OTC Trade |
19:58:53 - 26-Mar-26 |
| Unknown* | 646 | $60.14 | OTC Trade |
19:58:53 - 26-Mar-26 |
| Unknown* | 253 | $60.14 | OTC Trade |
19:56:43 - 26-Mar-26 |
| Unknown* | 0 | $60.13 | OTC Trade |
19:51:15 - 26-Mar-26 |
| Unknown* | 0 | $60.13 | SI Trade |
19:40:57 - 26-Mar-26 |
| Unknown* | 0 | $60.20 | SI Trade |
19:28:56 - 26-Mar-26 |
| Unknown* | 1 | $60.45901 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Mar-26 |
| Unknown* | 0 | $60.17 | SI Trade |
16:59:13 - 26-Mar-26 |
| Unknown* | 0 | $60.37 | SI Trade |
16:46:22 - 26-Mar-26 |
| Unknown* | 24 | $60.35 | OTC Trade |
16:46:06 - 26-Mar-26 |
| Unknown* | 0 | $60.49 | SI Trade |
16:16:40 - 26-Mar-26 |
| Unknown* | 50 | $60.482 | OTC Trade |
15:59:03 - 26-Mar-26 |
| Unknown* | 0 | $60.84 | SI Trade |
15:33:24 - 26-Mar-26 |
| Unknown* | 1 | $60.86469 | Currency Conversion Negotiated Trade |
15:21:34 - 26-Mar-26 |
| Unknown* | 8 | $61.50763 | Currency Conversion Negotiated Trade |
15:21:34 - 26-Mar-26 |
| Unknown* | 0 | $61.42 | SI Trade |
14:37:03 - 26-Mar-26 |
| Unknown* | 0 | $61.49 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 726 | $61.53 | OTC Trade |
19:59:03 - 25-Mar-26 |
| Unknown* | 7 | $61.59 | OTC Trade |
19:48:35 - 25-Mar-26 |
| Unknown* | 0 | $60.97 | OTC Trade |
17:14:48 - 25-Mar-26 |
| Unknown* | 0 | $60.49 | SI Trade |
15:25:10 - 25-Mar-26 |
| Unknown* | 2 | $60.22646 | Currency Conversion Negotiated Trade |
15:24:12 - 25-Mar-26 |
| Unknown* | 2 | $60.86567 | Currency Conversion Negotiated Trade |
15:24:11 - 25-Mar-26 |
| Unknown* | 0 | $60.42 | OTC Trade |
15:16:33 - 25-Mar-26 |
| Unknown* | 0 | $60.64 | SI Trade |
14:56:03 - 25-Mar-26 |
| Unknown* | 0 | $60.69 | SI Trade |
14:31:27 - 25-Mar-26 |
| Unknown* | 0 | $61.85 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $61.85 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 0 | $60.58 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 1 | $60.47633 | Currency Conversion Negotiated Trade |
18:10:40 - 24-Mar-26 |
| Unknown* | 0 | $60.61 | SI Trade |
17:20:25 - 24-Mar-26 |
| Unknown* | 0 | $60.64 | OTC Trade |
17:13:51 - 24-Mar-26 |
| Unknown* | 5 | $60.95548 | Currency Conversion Negotiated Trade |
15:17:31 - 24-Mar-26 |
| Unknown* | 0 | $60.02 | OTC Trade |
14:42:31 - 24-Mar-26 |
| Unknown* | 2 | $59.24 | OTC Trade |
13:52:49 - 24-Mar-26 |
| Unknown* | 0 | $59.28 | OTC Trade |
13:36:58 - 24-Mar-26 |
| Unknown* | 0 | $59.99 | SI Trade |
13:30:08 - 24-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 0 | $60.57 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $61.20 | SI Trade |
15:24:48 - 23-Mar-26 |
| Unknown* | 0 | $61.18 | SI Trade |
15:20:28 - 23-Mar-26 |
| Unknown* | 1 | $60.9953 | Currency Conversion Negotiated Trade |
15:16:54 - 23-Mar-26 |
| Unknown* | 0 | $61.07 | SI Trade |
14:48:35 - 23-Mar-26 |
| Unknown* | 0 | $60.74 | SI Trade |
14:39:41 - 23-Mar-26 |
| Unknown* | 0 | $60.88 | OTC Trade |
14:20:26 - 23-Mar-26 |
| Unknown* | 0 | $60.69 | SI Trade |
14:13:21 - 23-Mar-26 |
| Unknown* | 0 | $59.88 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 5 | $60.335 | OTC Trade |
13:32:07 - 23-Mar-26 |
| Unknown* | 0 | $58.84 | SI Trade |
01:02:19 - 23-Mar-26 |
| Unknown* | 102 | $58.77 | OTC Trade |
19:59:45 - 20-Mar-26 |
| Unknown* | 8 | $58.772 | OTC Trade |
19:59:45 - 20-Mar-26 |
| Unknown* | 500 | $58.775 | OTC Trade |
19:59:45 - 20-Mar-26 |
| Unknown* | 260 | $58.25 | OTC Trade |
19:40:37 - 20-Mar-26 |
| Unknown* | 150 | $58.2515 | OTC Trade |
19:40:37 - 20-Mar-26 |
| Unknown* | 400 | $58.2517 | OTC Trade |
19:40:37 - 20-Mar-26 |
| Unknown* | 0 | $58.48 | OTC Trade |
19:29:14 - 20-Mar-26 |
| Unknown* | 0 | $58.76 | SI Trade |
17:10:05 - 20-Mar-26 |
| Unknown* | 0 | $58.86 | SI Trade |
15:49:52 - 20-Mar-26 |
| Unknown* | 19 | $58.7585 | OTC Trade |
15:46:43 - 20-Mar-26 |
| Unknown* | 0 | $58.72 | SI Trade |
15:44:57 - 20-Mar-26 |
| Unknown* | 0 | $58.77 | SI Trade |
15:40:51 - 20-Mar-26 |
| Unknown* | 1 | $58.95962 | Currency Conversion Negotiated Trade |
15:23:19 - 20-Mar-26 |
| Unknown* | 4 | $59.65078 | Currency Conversion Negotiated Trade |
15:23:19 - 20-Mar-26 |
| Unknown* | 30 | $58.83 | OTC Trade |
15:04:16 - 20-Mar-26 |
| Unknown* | 150 | $58.8315 | OTC Trade |
15:04:16 - 20-Mar-26 |
| Unknown* | 20 | $58.837 | OTC Trade |
15:04:16 - 20-Mar-26 |
| Unknown* | 0 | $59.16 | SI Trade |
14:21:04 - 20-Mar-26 |
| Unknown* | 0 | $59.19 | SI Trade |
14:06:26 - 20-Mar-26 |
| Unknown* | 0 | $59.55 | OTC Trade |
13:41:57 - 20-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | -38 | $0.00 | SI Trade Correction |
11:53:40 - 20-Mar-26 |
| Unknown* | 38 | $58.84 | SI Trade |
11:53:40 - 20-Mar-26 |
| Unknown* | 38 | $0.00 | SI Trade |
11:53:40 - 20-Mar-26 |
| Unknown* | 0 | $58.82 | SI Trade |
17:48:23 - 19-Mar-26 |
| Unknown* | 18 | $58.75643 | OTC Trade |
17:16:59 - 19-Mar-26 |
| Unknown* | 82 | $58.75649 | OTC Trade |
17:16:58 - 19-Mar-26 |
| Unknown* | 350 | $58.75676 | OTC Trade |
17:16:58 - 19-Mar-26 |
| Unknown* | 1,200 | $58.76186 | OTC Trade |
17:15:42 - 19-Mar-26 |
| Unknown* | 100 | $58.78338 | OTC Trade |
17:12:31 - 19-Mar-26 |
| Unknown* | 800 | $58.79817 | OTC Trade |
17:10:04 - 19-Mar-26 |
| Unknown* | 100 | $58.79987 | OTC Trade |
17:08:40 - 19-Mar-26 |
| Unknown* | 100 | $58.79539 | OTC Trade |
17:07:50 - 19-Mar-26 |
| Unknown* | 100 | $58.79453 | OTC Trade |
17:07:46 - 19-Mar-26 |
| Unknown* | 150 | $58.79362 | OTC Trade |
17:07:46 - 19-Mar-26 |
| Unknown* | 100 | $58.79056 | OTC Trade |
17:04:42 - 19-Mar-26 |
| Unknown* | 100 | $58.79042 | OTC Trade |
17:04:38 - 19-Mar-26 |
| Unknown* | 100 | $58.79695 | OTC Trade |
17:01:58 - 19-Mar-26 |
| Unknown* | 1,200 | $58.79699 | OTC Trade |
17:01:43 - 19-Mar-26 |
| Unknown* | 258 | $58.78894 | OTC Trade |
17:01:23 - 19-Mar-26 |
| Unknown* | 142 | $58.78886 | OTC Trade |
17:01:23 - 19-Mar-26 |
| Unknown* | 1,200 | $58.77 | OTC Trade |
16:59:11 - 19-Mar-26 |
| Unknown* | 1 | $59.04 | SI Trade |
16:14:52 - 19-Mar-26 |
| Unknown* | 0 | $59.00 | SI Trade |
16:10:26 - 19-Mar-26 |
| Unknown* | 1 | $59.04 | SI Trade |
16:04:21 - 19-Mar-26 |
| Unknown* | 0 | $58.94 | OTC Trade |
15:44:01 - 19-Mar-26 |
| Unknown* | 1 | $58.26929 | Currency Conversion Negotiated Trade |
15:23:39 - 19-Mar-26 |
| Unknown* | 14 | $58.87855 | Currency Conversion Negotiated Trade |
15:23:39 - 19-Mar-26 |
| Unknown* | 0 | $58.87 | SI Trade |
15:00:09 - 19-Mar-26 |
| Unknown* | 0 | $58.87 | SI Trade |
15:00:05 - 19-Mar-26 |
| Unknown* | 0 | $58.95 | SI Trade |
14:56:53 - 19-Mar-26 |
| Unknown* | 0 | $59.03 | OTC Trade |
14:50:15 - 19-Mar-26 |
| Unknown* | 70 | $59.0015 | OTC Trade |
14:47:03 - 19-Mar-26 |
| Unknown* | 10 | $59.51 | SI Trade |
14:12:57 - 19-Mar-26 |
| Unknown* | 31 | $59.3155 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $59.64 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $59.64 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $59.64 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 19 | $60.08 | OTC Trade |
19:52:35 - 18-Mar-26 |
| Unknown* | 0 | $60.00 | SI Trade |
19:41:24 - 18-Mar-26 |
| Unknown* | 100 | $59.972 | OTC Trade |
19:41:07 - 18-Mar-26 |
| Unknown* | 100 | $60.8985 | OTC Trade |
17:35:31 - 18-Mar-26 |
| Unknown* | 0 | $61.03 | SI Trade |
17:09:09 - 18-Mar-26 |
| Unknown* | 0 | $60.99 | SI Trade |
15:31:43 - 18-Mar-26 |
| Unknown* | 1 | $60.89985 | Currency Conversion Negotiated Trade |
15:21:19 - 18-Mar-26 |
| Unknown* | 1 | $61.58008 | Currency Conversion Negotiated Trade |
15:21:19 - 18-Mar-26 |
| Unknown* | 54 | $61.09 | OTC Trade |
15:15:01 - 18-Mar-26 |
| Unknown* | 0 | $60.51 | SI Trade |
14:44:12 - 18-Mar-26 |
| Unknown* | 0 | $60.52 | SI Trade |
14:23:57 - 18-Mar-26 |
| Unknown* | 0 | $62.44 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $62.44 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 38 | $61.715 | OTC Trade |
19:58:27 - 17-Mar-26 |
| Unknown* | 0 | $61.86 | SI Trade |
16:11:06 - 17-Mar-26 |
| Unknown* | 0 | $61.81 | SI Trade |
16:00:41 - 17-Mar-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
15:51:29 - 17-Mar-26 |
| Unknown* | 0 | $62.11 | SI Trade |
15:47:29 - 17-Mar-26 |
| Unknown* | 0 | $62.11 | SI Trade |
15:47:27 - 17-Mar-26 |
| Unknown* | 0 | $62.35 | OTC Trade |
15:20:31 - 17-Mar-26 |
| Unknown* | 2 | $62.43635 | Currency Conversion Negotiated Trade |
15:17:56 - 17-Mar-26 |
| Unknown* | 0 | $62.17 | SI Trade |
14:45:51 - 17-Mar-26 |
| Unknown* | 0 | $62.17 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $63.21 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $63.21 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 100 | $62.17 | OTC Trade |
19:50:33 - 16-Mar-26 |
| Unknown* | 100 | $62.17 | OTC Trade |
19:50:33 - 16-Mar-26 |
| Unknown* | 2 | $62.11 | SI Trade |
19:45:23 - 16-Mar-26 |
| Unknown* | 0 | $61.99 | SI Trade |
15:57:43 - 16-Mar-26 |
| Unknown* | 1 | $61.41147 | Currency Conversion Negotiated Trade |
15:23:42 - 16-Mar-26 |
| Unknown* | 2 | $62.0859 | Currency Conversion Negotiated Trade |
15:23:42 - 16-Mar-26 |
| Unknown* | 1 | $61.79 | OTC Trade |
15:12:00 - 16-Mar-26 |
| Unknown* | 2 | $62.80 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $62.80 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $62.80 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 7 | $61.56 | SI Trade |
19:32:04 - 13-Mar-26 |
| Unknown* | 150 | $61.45 | OTC Trade |
18:57:01 - 13-Mar-26 |
| Unknown* | 150 | $61.4515 | OTC Trade |
18:57:01 - 13-Mar-26 |
| Unknown* | 0 | $61.61 | SI Trade |
18:49:16 - 13-Mar-26 |
| Unknown* | 0 | $61.60 | SI Trade |
15:55:43 - 13-Mar-26 |
| Unknown* | 100 | $61.55 | OTC Trade |
15:35:22 - 13-Mar-26 |
| Unknown* | 1 | $61.52817 | Currency Conversion Negotiated Trade |
15:23:35 - 13-Mar-26 |
| Unknown* | 2 | $62.20987 | Currency Conversion Negotiated Trade |
15:23:35 - 13-Mar-26 |
| Unknown* | 0 | $61.58 | OTC Trade |
13:47:58 - 13-Mar-26 |
| Unknown* | 0 | $60.52 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $61.60 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 9 | $60.26 | SI Trade |
21:36:35 - 12-Mar-26 |
| Unknown* | 6 | $60.67 | OTC Trade |
19:51:18 - 12-Mar-26 |
| Unknown* | 600 | $60.672 | OTC Trade |
19:51:18 - 12-Mar-26 |
| Unknown* | 100 | $60.68 | OTC Trade |
19:51:17 - 12-Mar-26 |
| Unknown* | 766 | $60.592 | OTC Trade |
19:48:59 - 12-Mar-26 |
| Unknown* | 40 | $60.5935 | OTC Trade |
19:48:59 - 12-Mar-26 |
| Unknown* | 40 | $60.6053 | OTC Trade |
19:47:52 - 12-Mar-26 |
| Unknown* | 766 | $60.602 | OTC Trade |
19:47:52 - 12-Mar-26 |
| Unknown* | 2 | $60.84274 | Currency Conversion Negotiated Trade |
18:41:34 - 12-Mar-26 |
| Unknown* | 20 | $60.99 | OTC Trade |
18:33:40 - 12-Mar-26 |
| Unknown* | 10 | $60.66 | SI Trade |
17:33:21 - 12-Mar-26 |
| Unknown* | 0 | $60.93 | OTC Trade |
17:25:11 - 12-Mar-26 |
| Unknown* | 0 | $60.91 | OTC Trade |
17:25:11 - 12-Mar-26 |
| Unknown* | 0 | $61.16 | SI Trade |
16:41:13 - 12-Mar-26 |
| Unknown* | 40 | $61.445 | SI Trade |
16:24:21 - 12-Mar-26 |
| Unknown* | 9 | $60.9687 | OTC Trade |
16:09:54 - 12-Mar-26 |
| Unknown* | 0 | $61.40 | SI Trade |
15:47:49 - 12-Mar-26 |
| Unknown* | 1 | $61.52 | SI Trade |
15:33:30 - 12-Mar-26 |
| Unknown* | 0 | $61.84 | OTC Trade |
15:29:05 - 12-Mar-26 |
| Unknown* | 4 | $62.42792 | Currency Conversion Negotiated Trade |
15:21:06 - 12-Mar-26 |
| Unknown* | 14 | $61.54 | OTC Trade |
14:33:07 - 12-Mar-26 |
| Unknown* | 1 | $62.2434 | Currency Conversion Negotiated Trade |
13:54:34 - 12-Mar-26 |
| Unknown* | 1 | $62.2434 | Currency Conversion Negotiated Trade |
13:54:34 - 12-Mar-26 |
| Unknown* | 0 | $62.10 | OTC Trade |
13:48:29 - 12-Mar-26 |
| Unknown* | 0 | $62.38 | SI Trade |
13:43:45 - 12-Mar-26 |
| Unknown* | 0 | $62.24 | OTC Trade |
13:42:27 - 12-Mar-26 |
| Unknown* | 0 | $62.78 | SI Trade |
13:30:43 - 12-Mar-26 |
| Unknown* | 0 | $62.09 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 10 | $61.50 | OTC Trade |
12:45:53 - 12-Mar-26 |