| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $67.42142 | Currency Conversion Negotiated Trade |
15:19:00 - 17-Oct-25 |
| Unknown* | 1 | $68.32434 | Currency Conversion Negotiated Trade |
15:18:59 - 17-Oct-25 |
| Unknown* | 8 | $67.5425 | OTC Trade |
15:03:18 - 17-Oct-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:40:06 - 17-Oct-25 |
| Unknown* | 1 | $68.25468 | Currency Conversion Negotiated Trade |
18:10:18 - 16-Oct-25 |
| Unknown* | 1 | $66.93463 | Currency Conversion Negotiated Trade |
15:14:31 - 16-Oct-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
19:12:37 - 15-Oct-25 |
| Unknown* | 3 | $67.712 | OTC Trade |
19:12:37 - 15-Oct-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
19:08:46 - 15-Oct-25 |
| Unknown* | 1 | $67.12529 | Currency Conversion Negotiated Trade |
18:10:12 - 15-Oct-25 |
| Unknown* | 565 | $67.51 | SI Trade |
15:49:10 - 15-Oct-25 |
| Unknown* | -565 | $0.00 | SI Trade Correction |
15:49:10 - 15-Oct-25 |
| Unknown* | 565 | $0.00 | SI Trade |
15:49:10 - 15-Oct-25 |
| Unknown* | 15 | $68.125 | OTC Trade |
15:46:13 - 15-Oct-25 |
| Unknown* | 10 | $68.295 | OTC Trade |
15:36:49 - 15-Oct-25 |
| Unknown* | 10 | $68.56 | OTC Trade |
15:21:52 - 15-Oct-25 |
| Unknown* | 5 | $68.21492 | Currency Conversion Negotiated Trade |
15:17:28 - 15-Oct-25 |
| Unknown* | 1 | $69.01318 | Currency Conversion Negotiated Trade |
15:17:28 - 15-Oct-25 |
| Unknown* | 0 | $68.60 | OTC Trade |
15:17:19 - 15-Oct-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:58:45 - 15-Oct-25 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:56:17 - 15-Oct-25 |
| Unknown* | 0 | $68.38 | OTC Trade |
14:52:56 - 15-Oct-25 |
| Unknown* | 0 | $68.73 | OTC Trade |
14:48:55 - 15-Oct-25 |
| Unknown* | 10 | $68.46 | OTC Trade |
14:35:44 - 15-Oct-25 |
| Unknown* | 10 | $68.515 | OTC Trade |
14:30:15 - 15-Oct-25 |
| Unknown* | 500 | $68.31 | OTC Trade |
12:23:45 - 15-Oct-25 |
| Unknown* | 1 | $67.43709 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Oct-25 |
| Unknown* | 100 | $67.435 | OTC Trade |
17:51:49 - 14-Oct-25 |
| Unknown* | 0 | $67.16 | OTC Trade |
17:45:25 - 14-Oct-25 |
| Unknown* | 528 | $0.00 | SI Trade |
16:45:42 - 14-Oct-25 |
| Unknown* | 528 | $68.13 | SI Trade |
16:45:42 - 14-Oct-25 |
| Unknown* | -528 | $0.00 | SI Trade Correction |
16:45:42 - 14-Oct-25 |
| Unknown* | 1 | $67.25898 | Currency Conversion Negotiated Trade |
15:15:04 - 14-Oct-25 |
| Unknown* | 1 | $67.21267 | Currency Conversion Negotiated Trade |
14:50:22 - 14-Oct-25 |
| Unknown* | 35 | $66.0828 | OTC Trade |
14:44:04 - 14-Oct-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
14:42:02 - 14-Oct-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:30:49 - 14-Oct-25 |
| Unknown* | 1 | $66.0664 | Cross OTC Trade |
19:04:40 - 13-Oct-25 |
| Unknown* | 0 | $65.91 | OTC Trade |
18:48:29 - 13-Oct-25 |
| Unknown* | 0 | $66.09 | OTC Trade |
16:54:23 - 13-Oct-25 |
| Unknown* | 2 | $65.69 | OTC Trade |
15:43:18 - 13-Oct-25 |
| Unknown* | 1 | $65.63144 | Currency Conversion Negotiated Trade |
15:13:09 - 13-Oct-25 |
| Unknown* | 0 | $65.83 | OTC Trade |
14:43:42 - 13-Oct-25 |
| Unknown* | 43 | $65.09 | OTC Trade |
20:59:55 - 10-Oct-25 |
| Unknown* | 0 | $65.33 | OTC Trade |
19:09:07 - 10-Oct-25 |
| Unknown* | 30 | $65.265 | OTC Trade |
18:49:50 - 10-Oct-25 |
| Unknown* | 1 | $66.02151 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Oct-25 |
| Unknown* | 2 | $65.66 | OTC Trade |
17:19:04 - 10-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:21:14 - 10-Oct-25 |
| Unknown* | 9 | $67.545 | OTC Trade |
15:18:28 - 10-Oct-25 |
| Unknown* | 1 | $67.27619 | Currency Conversion Negotiated Trade |
15:16:20 - 10-Oct-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
14:30:36 - 10-Oct-25 |
| Unknown* | 42 | $67.395 | OTC Trade |
20:59:55 - 09-Oct-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
18:25:13 - 09-Oct-25 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:42:50 - 09-Oct-25 |
| Unknown* | 8 | $68.83 | OTC Trade |
20:56:13 - 08-Oct-25 |
| Unknown* | 14 | $68.785 | OTC Trade |
20:54:42 - 08-Oct-25 |
| Unknown* | 42 | $68.8215 | OTC Trade |
20:49:26 - 08-Oct-25 |
| Unknown* | 1 | $68.5861 | OTC Trade |
15:23:46 - 08-Oct-25 |
| Unknown* | 1 | $68.12202 | Currency Conversion Negotiated Trade |
15:18:35 - 08-Oct-25 |
| Unknown* | 1 | $68.93203 | Currency Conversion Negotiated Trade |
15:18:34 - 08-Oct-25 |
| Unknown* | 2 | $68.62 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 12 | $68.7485 | OTC Trade |
16:19:09 - 07-Oct-25 |
| Unknown* | 20 | $69.06397 | Currency Conversion Negotiated Trade |
15:20:38 - 07-Oct-25 |
| Unknown* | 0 | $68.905 | OTC Trade |
14:59:47 - 07-Oct-25 |
| Unknown* | 20 | $68.9171 | Cross OTC Trade |
14:48:29 - 07-Oct-25 |
| Unknown* | 2 | $68.94 | OTC Trade |
14:31:01 - 07-Oct-25 |
| Unknown* | 0 | $68.86 | OTC Trade |
20:22:04 - 06-Oct-25 |
| Unknown* | 1 | $69.3924 | Cross OTC Trade |
19:04:25 - 06-Oct-25 |
| Unknown* | 9 | $69.32 | OTC Trade |
18:28:14 - 06-Oct-25 |
| Unknown* | 9 | $69.315 | OTC Trade |
18:28:02 - 06-Oct-25 |
| Unknown* | 7 | $69.315 | OTC Trade |
18:28:00 - 06-Oct-25 |
| Unknown* | 7 | $69.3185 | OTC Trade |
18:24:18 - 06-Oct-25 |
| Unknown* | 1 | $68.68916 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Oct-25 |
| Unknown* | 1,962 | $70.01 | Negotiated Trade OTC Trade |
15:45:05 - 06-Oct-25 |
| Unknown* | 2 | $69.63575 | Currency Conversion Negotiated Trade |
15:16:41 - 06-Oct-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
15:06:21 - 06-Oct-25 |
| Unknown* | 3 | $70.3176 | Currency Conversion Negotiated Trade |
20:08:40 - 03-Oct-25 |
| Unknown* | 0 | $71.26 | OTC Trade |
14:42:40 - 03-Oct-25 |
| Unknown* | 100 | $70.89 | OTC Trade |
20:45:51 - 02-Oct-25 |
| Unknown* | 29 | $70.885 | OTC Trade |
20:44:23 - 02-Oct-25 |
| Unknown* | 61 | $70.85 | OTC Trade |
20:24:38 - 02-Oct-25 |
| Unknown* | 300 | $70.645 | OTC Trade |
19:03:58 - 02-Oct-25 |
| Unknown* | 3 | $70.51 | OTC Trade |
16:08:55 - 02-Oct-25 |
| Unknown* | 1 | $69.86809 | Currency Conversion Negotiated Trade |
15:35:17 - 02-Oct-25 |
| Unknown* | 1 | $70.68605 | Currency Conversion Negotiated Trade |
15:35:16 - 02-Oct-25 |
| Unknown* | 0 | $70.94 | OTC Trade |
14:58:34 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:34:22 - 02-Oct-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
14:30:51 - 02-Oct-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
14:30:49 - 02-Oct-25 |
| Unknown* | 16 | $70.24 | OTC Trade |
19:21:43 - 01-Oct-25 |
| Unknown* | 1 | $70.23259 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Oct-25 |
| Unknown* | 1 | $70.14192 | Currency Conversion Negotiated Trade |
15:30:12 - 01-Oct-25 |
| Unknown* | 1 | $69.39561 | Currency Conversion Negotiated Trade |
15:30:12 - 01-Oct-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
14:50:55 - 01-Oct-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
14:44:25 - 01-Oct-25 |
| Unknown* | 16 | $69.15 | OTC Trade |
02:16:15 - 01-Oct-25 |
| Unknown* | 1 | $70.252 | OTC Trade |
20:29:06 - 30-Sep-25 |