| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.51 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 18 | $68.0895 | Cross OTC Trade |
18:20:43 - 10-Jul-25 |
| Unknown* | 1 | $67.69252 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Jul-25 |
| Unknown* | 159 | $68.075 | OTC Trade |
17:06:40 - 10-Jul-25 |
| Unknown* | 0 | $68.14 | OTC Trade |
15:47:46 - 10-Jul-25 |
| Unknown* | 2 | $68.72301 | Currency Conversion Negotiated Trade |
15:24:05 - 10-Jul-25 |
| Unknown* | 100 | $67.86 | OTC Trade |
14:59:38 - 10-Jul-25 |
| Unknown* | 2 | $67.03 | OTC Trade |
20:54:20 - 09-Jul-25 |
| Unknown* | 1 | $65.84169 | Currency Conversion Negotiated Trade |
18:10:33 - 09-Jul-25 |
| Unknown* | 2 | $66.27376 | Currency Conversion Negotiated Trade |
15:24:36 - 09-Jul-25 |
| Unknown* | 20 | $66.20 | OTC Trade |
14:58:33 - 09-Jul-25 |
| Unknown* | 321 | $65.99 | SI Trade Negotiated Trade |
11:46:31 - 09-Jul-25 |
| Unknown* | -321 | $0.00 | SI Trade Correction Negotiated Trade |
11:46:31 - 09-Jul-25 |
| Unknown* | 321 | $0.00 | SI Trade Negotiated Trade |
11:46:31 - 09-Jul-25 |
| Unknown* | 0 | $65.79 | OTC Trade |
18:09:03 - 08-Jul-25 |
| Unknown* | 0 | $65.7759 | OTC Trade |
18:09:02 - 08-Jul-25 |
| Unknown* | 1 | $66.44133 | Currency Conversion Negotiated Trade |
15:22:47 - 08-Jul-25 |
| Unknown* | 0 | $65.34 | OTC Trade |
15:13:11 - 08-Jul-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
15:09:17 - 08-Jul-25 |
| Unknown* | 0 | $65.68 | OTC Trade |
14:47:01 - 08-Jul-25 |
| Unknown* | 405 | $0.00 | SI Trade Negotiated Trade |
13:30:21 - 08-Jul-25 |
| Unknown* | 405 | $65.37 | SI Trade Negotiated Trade |
19:48:02 - 07-Jul-25 |
| Unknown* | -405 | $65.202 | SI Trade Correction Negotiated Trade |
19:48:02 - 07-Jul-25 |
| Unknown* | 30 | $65.202 | OTC Trade |
19:48:02 - 07-Jul-25 |
| Unknown* | 0 | $65.47 | OTC Trade |
16:32:46 - 07-Jul-25 |
| Unknown* | 0 | $65.65 | OTC Trade |
16:18:43 - 07-Jul-25 |
| Unknown* | 0 | $66.12 | OTC Trade |
15:46:43 - 07-Jul-25 |
| Unknown* | 4 | $65.54182 | Currency Conversion Negotiated Trade |
15:37:41 - 07-Jul-25 |
| Unknown* | 1 | $66.26697 | Currency Conversion Negotiated Trade |
15:37:40 - 07-Jul-25 |
| Unknown* | 0 | $66.21 | OTC Trade |
15:26:14 - 07-Jul-25 |
| Unknown* | 0 | $66.41 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 0 | $66.51 | OTC Trade |
16:01:02 - 03-Jul-25 |
| Unknown* | 0 | $66.48 | OTC Trade |
15:56:09 - 03-Jul-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 1 | $65.80277 | Currency Conversion Negotiated Trade |
15:35:59 - 03-Jul-25 |
| Unknown* | 3 | $66.53971 | Currency Conversion Negotiated Trade |
15:35:59 - 03-Jul-25 |
| Unknown* | 0 | $67.10 | OTC Trade |
15:02:46 - 03-Jul-25 |
| Unknown* | 57 | $66.97 | OTC Trade |
16:08:39 - 02-Jul-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
15:45:30 - 02-Jul-25 |
| Unknown* | 1 | $67.12842 | Currency Conversion Negotiated Trade |
15:30:15 - 02-Jul-25 |
| Unknown* | 3 | $67.88764 | Currency Conversion Negotiated Trade |
15:30:14 - 02-Jul-25 |
| Unknown* | 0 | $66.59 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 0 | $66.53 | OTC Trade |
15:24:57 - 02-Jul-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
15:24:51 - 02-Jul-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
15:24:51 - 02-Jul-25 |
| Unknown* | 0 | $66.59 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $66.67 | OTC Trade |
15:12:19 - 02-Jul-25 |
| Unknown* | 0 | $66.68 | OTC Trade |
15:10:00 - 02-Jul-25 |
| Unknown* | 0 | $66.63 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 7,029 | $67.10 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 46 | $67.474 | OTC Trade |
20:09:31 - 01-Jul-25 |
| Unknown* | 4 | $67.9078 | OTC Trade |
16:54:48 - 01-Jul-25 |
| Unknown* | 35 | $67.89 | OTC Trade |
16:48:58 - 01-Jul-25 |
| Unknown* | 39 | $67.488 | OTC Trade |
16:36:21 - 01-Jul-25 |
| Unknown* | 8 | $64.858 | OTC Trade |
15:06:26 - 01-Jul-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
18:52:28 - 30-Jun-25 |
| Unknown* | 0 | $64.33 | OTC Trade |
18:25:30 - 30-Jun-25 |
| Unknown* | 0 | $64.29 | OTC Trade |
18:19:00 - 30-Jun-25 |
| Unknown* | 1 | $64.06486 | Currency Conversion Negotiated Trade |
18:10:14 - 30-Jun-25 |
| Unknown* | 0 | $64.17 | OTC Trade |
16:34:58 - 30-Jun-25 |
| Unknown* | 0 | $64.18 | OTC Trade |
16:32:25 - 30-Jun-25 |
| Unknown* | 3 | $64.72023 | Currency Conversion Negotiated Trade |
15:23:55 - 30-Jun-25 |
| Unknown* | 322 | $64.17 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 35 | $64.17 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 1 | $64.01589 | Currency Conversion Negotiated Trade |
18:10:41 - 27-Jun-25 |
| Unknown* | 54 | $64.17 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | 10 | $64.604 | OTC Trade |
17:04:05 - 27-Jun-25 |
| Unknown* | 0 | $64.43 | OTC Trade |
16:11:21 - 27-Jun-25 |
| Unknown* | 22 | $64.412 | OTC Trade |
16:04:05 - 27-Jun-25 |
| Unknown* | 4 | $64.4112 | OTC Trade |
15:46:04 - 27-Jun-25 |
| Unknown* | 1 | $64.78802 | Currency Conversion Negotiated Trade |
15:27:41 - 27-Jun-25 |
| Unknown* | 1 | $63.08898 | Currency Conversion Negotiated Trade |
18:10:14 - 26-Jun-25 |
| Unknown* | 144 | $63.614 | OTC Trade |
16:39:43 - 26-Jun-25 |
| Unknown* | 18 | $63.89 | OTC Trade |
15:37:05 - 26-Jun-25 |
| Unknown* | 1 | $63.99532 | Currency Conversion Negotiated Trade |
15:25:08 - 26-Jun-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
14:38:38 - 26-Jun-25 |
| Unknown* | 0 | $63.62 | OTC Trade |
14:37:20 - 26-Jun-25 |
| Unknown* | 2 | $63.675 | OTC Trade |
14:32:45 - 26-Jun-25 |
| Unknown* | 34 | $63.13 | OTC Trade |
19:14:56 - 25-Jun-25 |
| Unknown* | 1 | $63.66 | OTC Trade |
14:32:45 - 25-Jun-25 |
| Unknown* | 1 | $63.66139 | Currency Conversion Negotiated Trade |
15:22:10 - 24-Jun-25 |
| Unknown* | 0 | $63.46 | OTC Trade |
14:36:48 - 24-Jun-25 |
| Unknown* | 0 | $63.47 | OTC Trade |
14:34:54 - 24-Jun-25 |
| Unknown* | 14 | $62.77 | OTC Trade |
20:10:10 - 23-Jun-25 |
| Unknown* | 20 | $62.738 | OTC Trade |
20:09:30 - 23-Jun-25 |
| Unknown* | 20 | $62.76 | OTC Trade |
20:09:27 - 23-Jun-25 |
| Unknown* | 0 | $62.22 | OTC Trade |
18:51:38 - 23-Jun-25 |
| Unknown* | 100 | $61.354 | OTC Trade |
17:02:27 - 23-Jun-25 |
| Unknown* | 1 | $60.93575 | Currency Conversion Negotiated Trade |
15:32:39 - 23-Jun-25 |
| Unknown* | 2 | $61.57617 | Currency Conversion Negotiated Trade |
15:32:39 - 23-Jun-25 |
| Unknown* | 100 | $61.515 | OTC Trade |
15:05:40 - 23-Jun-25 |
| Unknown* | 1 | $60.87792 | Currency Conversion Negotiated Trade |
18:10:16 - 20-Jun-25 |
| Unknown* | 1 | $62.24679 | Currency Conversion Negotiated Trade |
15:21:57 - 20-Jun-25 |
| Unknown* | 1 | $60.83322 | Currency Conversion Negotiated Trade |
18:10:04 - 18-Jun-25 |
| Unknown* | 0 | $61.68 | OTC Trade |
15:54:54 - 18-Jun-25 |
| Unknown* | 5 | $62.01574 | Currency Conversion Negotiated Trade |
15:24:16 - 18-Jun-25 |
| Unknown* | 4 | $61.3735 | OTC Trade |
14:56:35 - 18-Jun-25 |
| Unknown* | 1 | $62.89223 | Currency Conversion Negotiated Trade |
15:23:16 - 17-Jun-25 |
| Unknown* | 0 | $62.515 | OTC Trade |
14:52:51 - 17-Jun-25 |
| Unknown* | 12 | $62.11 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 0 | $62.40 | OTC Trade |
18:41:50 - 16-Jun-25 |
| Unknown* | 4 | $62.38 | OTC Trade |
18:38:03 - 16-Jun-25 |
| Unknown* | 7 | $62.6666 | OTC Trade |
15:47:51 - 16-Jun-25 |
| Unknown* | 0 | $62.38 | OTC Trade |
18:40:41 - 13-Jun-25 |
| Unknown* | 1 | $62.63531 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Jun-25 |
| Unknown* | 1 | $62.02758 | Currency Conversion Negotiated Trade |
15:30:34 - 13-Jun-25 |
| Unknown* | 1 | $62.74174 | Currency Conversion Negotiated Trade |
15:30:33 - 13-Jun-25 |
| Unknown* | 1 | $62.58878 | Currency Conversion Negotiated Trade |
14:50:11 - 13-Jun-25 |
| Unknown* | 1 | $62.58878 | Currency Conversion Negotiated Trade |
14:50:11 - 13-Jun-25 |
| Unknown* | 0 | $63.88 | OTC Trade |
15:58:02 - 12-Jun-25 |
| Unknown* | 16 | $62.915 | OTC Trade |
14:51:12 - 12-Jun-25 |
| Unknown* | 50 | $63.888 | OTC Trade |
20:57:19 - 11-Jun-25 |
| Unknown* | 100 | $63.855 | OTC Trade |
20:51:25 - 11-Jun-25 |
| Unknown* | 50 | $64.165 | OTC Trade |
19:20:40 - 11-Jun-25 |
| Unknown* | 7 | $64.812 | OTC Trade |
18:20:00 - 11-Jun-25 |
| Unknown* | 7 | $64.812 | OTC Trade |
18:20:00 - 11-Jun-25 |
| Unknown* | 10 | $65.245 | OTC Trade |
16:05:00 - 11-Jun-25 |
| Unknown* | 100 | $66.115 | OTC Trade |
14:35:30 - 11-Jun-25 |
| Unknown* | 20 | $65.18 | OTC Trade |
20:52:38 - 10-Jun-25 |
| Unknown* | 16 | $65.258 | OTC Trade |
15:50:59 - 10-Jun-25 |
| Unknown* | 30 | $63.815 | OTC Trade |
19:49:54 - 09-Jun-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
19:26:22 - 09-Jun-25 |
| Unknown* | 2 | $63.67 | Cross OTC Trade |
14:30:53 - 09-Jun-25 |
| Unknown* | 8 | $63.67 | Cross OTC Trade |
14:30:53 - 09-Jun-25 |
| Unknown* | 100 | $63.152 | OTC Trade |
19:45:49 - 06-Jun-25 |
| Unknown* | 1 | $63.87958 | Currency Conversion Negotiated Trade |
15:29:52 - 06-Jun-25 |
| Unknown* | 1 | $63.44 | OTC Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 80 | $63.39 | OTC Trade |
14:44:36 - 05-Jun-25 |
| Unknown* | 1 | $63.15316 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Jun-25 |
| Unknown* | 50 | $63.395 | OTC Trade |
16:50:09 - 04-Jun-25 |
| Unknown* | 0 | $63.16 | OTC Trade |
16:10:13 - 04-Jun-25 |
| Unknown* | 3 | $63.21045 | Currency Conversion Negotiated Trade |
15:22:28 - 04-Jun-25 |
| Unknown* | 20 | $62.04 | OTC Trade |
15:34:59 - 03-Jun-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
14:52:22 - 03-Jun-25 |
| Unknown* | 0 | $61.86 | OTC Trade |
14:52:22 - 03-Jun-25 |
| Unknown* | 0 | $60.71 | OTC Trade |
18:52:54 - 02-Jun-25 |
| Unknown* | 7 | $60.61 | OTC Trade |
17:07:10 - 02-Jun-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $60.61 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 4 | $61.69 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $62.64 | OTC Trade |
15:42:36 - 30-May-25 |
| Unknown* | 1 | $62.33481 | Currency Conversion Negotiated Trade |
15:35:31 - 30-May-25 |
| Unknown* | 1 | $62.99805 | Currency Conversion Negotiated Trade |
15:35:31 - 30-May-25 |
| Unknown* | 0 | $62.64 | OTC Trade |
15:24:49 - 30-May-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
15:01:12 - 30-May-25 |
| Unknown* | 50 | $63.105 | OTC Trade |
18:21:56 - 29-May-25 |
| Unknown* | 5 | $62.30644 | Currency Conversion Negotiated Trade |
15:21:31 - 29-May-25 |
| Unknown* | 1 | $63.40851 | Currency Conversion Negotiated Trade |
18:10:17 - 28-May-25 |
| Unknown* | 3 | $63.4675 | OTC Trade |
16:04:36 - 28-May-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
16:01:32 - 28-May-25 |
| Unknown* | 41 | $63.38 | OTC Trade |
16:01:11 - 28-May-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
15:46:37 - 28-May-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
15:42:38 - 28-May-25 |
| Unknown* | 0 | $63.40 | OTC Trade |
15:41:04 - 28-May-25 |
| Unknown* | 2 | $63.18764 | Currency Conversion Negotiated Trade |
15:28:58 - 28-May-25 |
| Unknown* | 6 | $63.8516 | Currency Conversion Negotiated Trade |
15:28:58 - 28-May-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:17:03 - 28-May-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
18:23:28 - 27-May-25 |
| Unknown* | 80 | $63.31 | OTC Trade |
17:03:03 - 27-May-25 |
| Unknown* | 100 | $63.25 | OTC Trade |
16:45:00 - 27-May-25 |
| Unknown* | 600 | $63.248 | OTC Trade |
16:45:00 - 27-May-25 |
| Unknown* | 138 | $63.2499 | OTC Trade |
16:45:00 - 27-May-25 |
| Unknown* | 200 | $63.25 | OTC Trade |
16:45:00 - 27-May-25 |
| Unknown* | 450 | $63.25 | OTC Trade |
16:45:00 - 27-May-25 |
| Unknown* | 150 | $63.2485 | OTC Trade |
16:45:00 - 27-May-25 |
| Unknown* | 1 | $62.916 | Cross OTC Trade |
16:07:04 - 27-May-25 |
| Unknown* | 2 | $62.8885 | OTC Trade |
16:04:26 - 27-May-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
14:56:49 - 27-May-25 |
| Unknown* | 0 | $62.91 | OTC Trade |
14:30:42 - 27-May-25 |
| Unknown* | 1 | $61.7016 | OTC Trade |
18:11:56 - 23-May-25 |
| Unknown* | 1 | $61.59689 | Currency Conversion Negotiated Trade |
18:10:08 - 23-May-25 |
| Unknown* | 1 | $61.03845 | Currency Conversion Negotiated Trade |
15:38:09 - 23-May-25 |
| Unknown* | 1 | $61.69913 | Currency Conversion Negotiated Trade |
15:38:09 - 23-May-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
15:18:23 - 23-May-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
15:18:23 - 23-May-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
15:18:23 - 23-May-25 |
| Unknown* | 1 | $61.60 | OTC Trade |
15:18:23 - 23-May-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
15:18:23 - 23-May-25 |
| Unknown* | 24 | $62.616 | OTC Trade |
19:04:27 - 22-May-25 |
| Unknown* | 1 | $62.5689 | OTC Trade |
18:35:15 - 22-May-25 |
| Unknown* | 8 | $62.4754 | OTC Trade |
18:31:02 - 22-May-25 |
| Unknown* | 17 | $62.365 | OTC Trade |
16:24:33 - 22-May-25 |
| Unknown* | 0 | $62.42 | OTC Trade |
14:58:04 - 22-May-25 |
| Unknown* | 0 | $62.37 | OTC Trade |
14:46:43 - 22-May-25 |
| Unknown* | 0 | $62.97 | OTC Trade |
14:31:07 - 22-May-25 |
| Unknown* | 3 | $63.0608 | OTC Trade |
20:39:01 - 21-May-25 |
| Unknown* | 5 | $63.2125 | OTC Trade |
19:09:41 - 21-May-25 |
| Unknown* | 96 | $63.566 | OTC Trade |
18:39:33 - 21-May-25 |
| Unknown* | 38 | $63.5612 | OTC Trade |
18:39:33 - 21-May-25 |
| Unknown* | 900 | $63.52 | OTC Trade |
18:38:58 - 21-May-25 |
| Unknown* | 500 | $63.508 | OTC Trade |
18:38:58 - 21-May-25 |
| Unknown* | 200 | $63.52 | OTC Trade |
18:38:58 - 21-May-25 |
| Unknown* | 969 | $63.502 | OTC Trade |
18:38:58 - 21-May-25 |
| Unknown* | 100 | $63.52 | OTC Trade |
18:38:58 - 21-May-25 |
| Unknown* | 100 | $63.52 | OTC Trade |
18:38:58 - 21-May-25 |
| Unknown* | 1 | $63.39776 | Currency Conversion Negotiated Trade |
18:10:11 - 21-May-25 |
| Unknown* | 3 | $64.026 | OTC Trade |
18:07:02 - 21-May-25 |
| Unknown* | 3 | $64.2283 | OTC Trade |
16:57:27 - 21-May-25 |
| Unknown* | 6 | $64.92021 | Currency Conversion Negotiated Trade |
15:24:24 - 21-May-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
15:11:21 - 21-May-25 |