| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $63.87958 | Currency Conversion Negotiated Trade |
15:29:52 - 06-Jun-25 |
| Unknown* | 1 | $63.44 | OTC Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 80 | $63.39 | OTC Trade |
14:44:36 - 05-Jun-25 |
| Unknown* | 1 | $63.15316 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Jun-25 |
| Unknown* | 50 | $63.395 | OTC Trade |
16:50:09 - 04-Jun-25 |
| Unknown* | 0 | $63.16 | OTC Trade |
16:10:13 - 04-Jun-25 |
| Unknown* | 3 | $63.21045 | Currency Conversion Negotiated Trade |
15:22:28 - 04-Jun-25 |
| Unknown* | 20 | $62.04 | OTC Trade |
15:34:59 - 03-Jun-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
14:52:22 - 03-Jun-25 |
| Unknown* | 0 | $61.86 | OTC Trade |
14:52:22 - 03-Jun-25 |
| Unknown* | 0 | $60.71 | OTC Trade |
18:52:54 - 02-Jun-25 |
| Unknown* | 7 | $60.61 | OTC Trade |
17:07:10 - 02-Jun-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $60.61 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 4 | $61.69 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $62.64 | OTC Trade |
15:42:36 - 30-May-25 |
| Unknown* | 1 | $62.33481 | Currency Conversion Negotiated Trade |
15:35:31 - 30-May-25 |
| Unknown* | 1 | $62.99805 | Currency Conversion Negotiated Trade |
15:35:31 - 30-May-25 |
| Unknown* | 0 | $62.64 | OTC Trade |
15:24:49 - 30-May-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
15:01:12 - 30-May-25 |
| Unknown* | 50 | $63.105 | OTC Trade |
18:21:56 - 29-May-25 |
| Unknown* | 5 | $62.30644 | Currency Conversion Negotiated Trade |
15:21:31 - 29-May-25 |
| Unknown* | 1 | $63.40851 | Currency Conversion Negotiated Trade |
18:10:17 - 28-May-25 |
| Unknown* | 3 | $63.4675 | OTC Trade |
16:04:36 - 28-May-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
16:01:32 - 28-May-25 |
| Unknown* | 41 | $63.38 | OTC Trade |
16:01:11 - 28-May-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
15:46:37 - 28-May-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
15:42:38 - 28-May-25 |
| Unknown* | 0 | $63.40 | OTC Trade |
15:41:04 - 28-May-25 |
| Unknown* | 2 | $63.18764 | Currency Conversion Negotiated Trade |
15:28:58 - 28-May-25 |
| Unknown* | 6 | $63.8516 | Currency Conversion Negotiated Trade |
15:28:58 - 28-May-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
15:17:03 - 28-May-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
18:23:28 - 27-May-25 |
| Unknown* | 80 | $63.31 | OTC Trade |
17:03:03 - 27-May-25 |
| Unknown* | 100 | $63.25 | OTC Trade |
16:45:00 - 27-May-25 |
| Unknown* | 600 | $63.248 | OTC Trade |
16:45:00 - 27-May-25 |
| Unknown* | 138 | $63.2499 | OTC Trade |
16:45:00 - 27-May-25 |
| Unknown* | 200 | $63.25 | OTC Trade |
16:45:00 - 27-May-25 |
| Unknown* | 450 | $63.25 | OTC Trade |
16:45:00 - 27-May-25 |
| Unknown* | 150 | $63.2485 | OTC Trade |
16:45:00 - 27-May-25 |
| Unknown* | 1 | $62.916 | Cross OTC Trade |
16:07:04 - 27-May-25 |
| Unknown* | 2 | $62.8885 | OTC Trade |
16:04:26 - 27-May-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
14:56:49 - 27-May-25 |
| Unknown* | 0 | $62.91 | OTC Trade |
14:30:42 - 27-May-25 |
| Unknown* | 1 | $61.7016 | OTC Trade |
18:11:56 - 23-May-25 |
| Unknown* | 1 | $61.59689 | Currency Conversion Negotiated Trade |
18:10:08 - 23-May-25 |
| Unknown* | 1 | $61.03845 | Currency Conversion Negotiated Trade |
15:38:09 - 23-May-25 |
| Unknown* | 1 | $61.69913 | Currency Conversion Negotiated Trade |
15:38:09 - 23-May-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
15:18:23 - 23-May-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
15:18:23 - 23-May-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
15:18:23 - 23-May-25 |
| Unknown* | 1 | $61.60 | OTC Trade |
15:18:23 - 23-May-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
15:18:23 - 23-May-25 |
| Unknown* | 24 | $62.616 | OTC Trade |
19:04:27 - 22-May-25 |
| Unknown* | 1 | $62.5689 | OTC Trade |
18:35:15 - 22-May-25 |
| Unknown* | 8 | $62.4754 | OTC Trade |
18:31:02 - 22-May-25 |
| Unknown* | 17 | $62.365 | OTC Trade |
16:24:33 - 22-May-25 |
| Unknown* | 0 | $62.42 | OTC Trade |
14:58:04 - 22-May-25 |
| Unknown* | 0 | $62.37 | OTC Trade |
14:46:43 - 22-May-25 |
| Unknown* | 0 | $62.97 | OTC Trade |
14:31:07 - 22-May-25 |
| Unknown* | 3 | $63.0608 | OTC Trade |
20:39:01 - 21-May-25 |
| Unknown* | 5 | $63.2125 | OTC Trade |
19:09:41 - 21-May-25 |
| Unknown* | 96 | $63.566 | OTC Trade |
18:39:33 - 21-May-25 |
| Unknown* | 38 | $63.5612 | OTC Trade |
18:39:33 - 21-May-25 |
| Unknown* | 900 | $63.52 | OTC Trade |
18:38:58 - 21-May-25 |
| Unknown* | 500 | $63.508 | OTC Trade |
18:38:58 - 21-May-25 |
| Unknown* | 200 | $63.52 | OTC Trade |
18:38:58 - 21-May-25 |
| Unknown* | 969 | $63.502 | OTC Trade |
18:38:58 - 21-May-25 |
| Unknown* | 100 | $63.52 | OTC Trade |
18:38:58 - 21-May-25 |
| Unknown* | 100 | $63.52 | OTC Trade |
18:38:58 - 21-May-25 |
| Unknown* | 1 | $63.39776 | Currency Conversion Negotiated Trade |
18:10:11 - 21-May-25 |
| Unknown* | 3 | $64.026 | OTC Trade |
18:07:02 - 21-May-25 |
| Unknown* | 3 | $64.2283 | OTC Trade |
16:57:27 - 21-May-25 |
| Unknown* | 6 | $64.92021 | Currency Conversion Negotiated Trade |
15:24:24 - 21-May-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
15:11:21 - 21-May-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
15:11:17 - 21-May-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
15:11:11 - 21-May-25 |
| Unknown* | 0 | $64.55 | OTC Trade |
15:11:07 - 21-May-25 |
| Unknown* | 8 | $64.5383 | OTC Trade |
15:01:39 - 21-May-25 |
| Unknown* | 0 | $66.19 | OTC Trade |
14:32:51 - 20-May-25 |
| Unknown* | 0 | $66.83 | OTC Trade |
19:08:43 - 19-May-25 |
| Unknown* | 0 | $66.805 | OTC Trade |
19:08:43 - 19-May-25 |
| Unknown* | 114,099 | $66.64 | OTC Trade |
15:46:33 - 16-May-25 |
| Unknown* | 2 | $67.15559 | Currency Conversion Negotiated Trade |
15:38:07 - 16-May-25 |
| Unknown* | 1 | $67.88679 | Currency Conversion Negotiated Trade |
15:38:07 - 16-May-25 |
| Unknown* | 1 | $66.5967 | OTC Trade |
15:42:59 - 15-May-25 |
| Unknown* | 75 | $66.315 | OTC Trade |
15:26:52 - 15-May-25 |
| Unknown* | 4 | $66.86607 | Currency Conversion Negotiated Trade |
15:26:13 - 15-May-25 |
| Unknown* | 8 | $66.8008 | OTC Trade |
19:49:50 - 14-May-25 |
| Unknown* | 0 | $67.65 | OTC Trade |
14:45:11 - 14-May-25 |
| Unknown* | 1 | $67.82 | OTC Trade |
14:36:48 - 14-May-25 |
| Unknown* | 21 | $68.324 | OTC Trade |
20:45:15 - 13-May-25 |
| Unknown* | 1 | $67.56022 | Currency Conversion Negotiated Trade |
18:10:10 - 13-May-25 |
| Unknown* | 30 | $68.155 | OTC Trade |
16:54:56 - 13-May-25 |
| Unknown* | 76 | $68.442 | OTC Trade |
16:07:13 - 13-May-25 |
| Unknown* | 100 | $68.448 | OTC Trade |
16:07:13 - 13-May-25 |
| Unknown* | 150 | $68.448 | OTC Trade |
16:07:12 - 13-May-25 |
| Unknown* | 2 | $68.81739 | Currency Conversion Negotiated Trade |
15:18:58 - 13-May-25 |
| Unknown* | 6 | $68.75 | OTC Trade |
14:57:19 - 13-May-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:47:03 - 13-May-25 |
| Unknown* | 0 | $69.13 | OTC Trade |
14:43:08 - 13-May-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:40:50 - 13-May-25 |
| Unknown* | 0 | $68.8289 | OTC Trade |
18:45:10 - 12-May-25 |
| Unknown* | 45 | $68.15 | OTC Trade |
17:29:04 - 12-May-25 |
| Unknown* | 10 | $67.9885 | OTC Trade |
16:41:40 - 12-May-25 |
| Unknown* | 100 | $68.0299 | OTC Trade |
16:33:43 - 12-May-25 |
| Unknown* | 100 | $68.024 | OTC Trade |
16:33:43 - 12-May-25 |
| Unknown* | 100 | $68.024 | OTC Trade |
16:33:43 - 12-May-25 |
| Unknown* | 10 | $67.91 | OTC Trade |
16:27:27 - 12-May-25 |
| Unknown* | 300 | $67.815 | OTC Trade |
16:24:41 - 12-May-25 |
| Unknown* | 4 | $67.84 | OTC Trade |
16:07:19 - 12-May-25 |
| Unknown* | 0 | $68.73 | OTC Trade |
14:50:33 - 12-May-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
14:41:47 - 12-May-25 |
| Unknown* | 394 | $69.165 | OTC Trade |
14:41:47 - 12-May-25 |
| Unknown* | 10 | $66.54 | OTC Trade |
14:31:15 - 12-May-25 |
| Unknown* | 0 | $66.47 | OTC Trade |
14:31:15 - 12-May-25 |
| Unknown* | 44 | $62.16 | OTC Trade |
20:50:07 - 09-May-25 |
| Unknown* | 2 | $61.89383 | Currency Conversion Negotiated Trade |
15:28:16 - 09-May-25 |
| Unknown* | 6 | $62.18 | Cross OTC Trade |
18:02:59 - 08-May-25 |
| Unknown* | 40 | $62.01 | OTC Trade |
16:46:19 - 08-May-25 |
| Unknown* | 0 | $61.80 | OTC Trade |
14:31:26 - 08-May-25 |
| Unknown* | 2 | $60.1576 | OTC Trade |
19:21:38 - 07-May-25 |
| Unknown* | 4 | $60.44 | OTC Trade |
18:44:01 - 07-May-25 |
| Unknown* | 25 | $60.425 | OTC Trade |
17:36:02 - 07-May-25 |
| Unknown* | 0 | $60.55 | OTC Trade |
14:56:39 - 07-May-25 |
| Unknown* | 1 | $61.9192 | OTC Trade |
20:29:02 - 05-May-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
18:37:30 - 05-May-25 |
| Unknown* | 3 | $62.248 | OTC Trade |
17:54:46 - 05-May-25 |
| Unknown* | 4 | $62.305 | OTC Trade |
16:52:50 - 05-May-25 |
| Unknown* | 105 | $62.20 | OTC Trade |
15:51:12 - 05-May-25 |
| Unknown* | 55 | $62.235 | OTC Trade |
20:50:01 - 02-May-25 |
| Unknown* | 3 | $61.77 | OTC Trade |
15:59:54 - 02-May-25 |
| Unknown* | 1 | $61.27339 | Currency Conversion Negotiated Trade |
15:34:45 - 02-May-25 |
| Unknown* | 1 | $61.95726 | Currency Conversion Negotiated Trade |
15:34:44 - 02-May-25 |
| Unknown* | 1 | $60.27666 | Currency Conversion Negotiated Trade |
18:10:11 - 01-May-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
16:59:47 - 01-May-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
16:59:47 - 01-May-25 |
| Unknown* | 2 | $61.12206 | Currency Conversion Negotiated Trade |
15:17:00 - 01-May-25 |
| Unknown* | 11 | $60.0585 | OTC Trade |
18:45:44 - 30-Apr-25 |
| Unknown* | 0 | $59.49 | OTC Trade |
15:55:59 - 30-Apr-25 |
| Unknown* | 0 | $60.46 | OTC Trade |
16:15:41 - 29-Apr-25 |
| Unknown* | 0 | $60.46 | OTC Trade |
16:15:41 - 29-Apr-25 |
| Unknown* | 4 | $60.66195 | Currency Conversion Negotiated Trade |
15:22:45 - 29-Apr-25 |
| Unknown* | 100 | $60.53 | OTC Trade |
14:32:45 - 29-Apr-25 |
| Unknown* | 0 | $60.37 | OTC Trade |
20:19:33 - 28-Apr-25 |
| Unknown* | 60 | $61.08 | OTC Trade |
16:10:27 - 28-Apr-25 |
| Unknown* | 0 | $61.48 | OTC Trade |
15:51:59 - 28-Apr-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
15:01:44 - 28-Apr-25 |
| Unknown* | 10 | $60.39 | OTC Trade |
20:42:19 - 25-Apr-25 |
| Unknown* | 20 | $60.275 | OTC Trade |
20:35:09 - 25-Apr-25 |
| Unknown* | 10 | $60.225 | OTC Trade |
19:18:53 - 25-Apr-25 |
| Unknown* | 20 | $60.225 | OTC Trade |
19:18:49 - 25-Apr-25 |
| Unknown* | 32 | $60.148 | OTC Trade |
16:57:08 - 25-Apr-25 |
| Unknown* | 100 | $60.15 | OTC Trade |
16:57:07 - 25-Apr-25 |
| Unknown* | 200 | $60.158 | OTC Trade |
16:57:06 - 25-Apr-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
16:46:38 - 25-Apr-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
16:46:38 - 25-Apr-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
16:46:14 - 25-Apr-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
16:46:14 - 25-Apr-25 |
| Unknown* | 1 | $59.77376 | Currency Conversion Negotiated Trade |
15:32:09 - 25-Apr-25 |
| Unknown* | 21 | $60.46001 | Currency Conversion Negotiated Trade |
15:32:09 - 25-Apr-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
14:50:56 - 25-Apr-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
14:50:56 - 25-Apr-25 |
| Unknown* | 83 | $60.285 | OTC Trade |
14:41:26 - 25-Apr-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
16:41:25 - 24-Apr-25 |
| Unknown* | 2 | $59.63365 | Currency Conversion Negotiated Trade |
15:20:08 - 24-Apr-25 |
| Unknown* | 43 | $59.23 | OTC Trade |
20:56:15 - 23-Apr-25 |
| Unknown* | 0 | $59.32 | OTC Trade |
20:55:28 - 23-Apr-25 |
| Unknown* | 4 | $59.30 | OTC Trade |
20:55:28 - 23-Apr-25 |
| Unknown* | 0 | $59.145 | OTC Trade |
20:38:49 - 23-Apr-25 |
| Unknown* | 0 | $59.66 | OTC Trade |
19:54:06 - 23-Apr-25 |
| Unknown* | 27 | $59.658 | OTC Trade |
19:54:06 - 23-Apr-25 |
| Unknown* | 3 | $60.46 | OTC Trade |
16:57:30 - 23-Apr-25 |
| Unknown* | 50 | $60.785 | OTC Trade |
16:33:06 - 23-Apr-25 |
| Unknown* | 40 | $61.265 | OTC Trade |
15:43:05 - 23-Apr-25 |
| Unknown* | 3 | $62.65 | OTC Trade |
14:53:27 - 23-Apr-25 |
| Unknown* | 22 | $57.275 | OTC Trade |
14:31:46 - 23-Apr-25 |
| Unknown* | 10 | $59.925 | OTC Trade |
16:31:57 - 21-Apr-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:42:34 - 21-Apr-25 |
| Unknown* | 0 | $61.91 | OTC Trade |
18:52:22 - 17-Apr-25 |
| Unknown* | 0 | $61.79 | OTC Trade |
18:34:07 - 17-Apr-25 |
| Unknown* | 0 | $61.62 | OTC Trade |
18:29:24 - 17-Apr-25 |
| Unknown* | 51 | $61.636 | OTC Trade |
18:29:24 - 17-Apr-25 |
| Unknown* | 57 | $61.605 | OTC Trade |
18:19:38 - 17-Apr-25 |
| Unknown* | 1 | $60.71766 | Currency Conversion Negotiated Trade |
15:33:42 - 17-Apr-25 |
| Unknown* | 1 | $61.42087 | Currency Conversion Negotiated Trade |
15:33:42 - 17-Apr-25 |
| Unknown* | 3 | $61.468 | OTC Trade |
16:50:48 - 16-Apr-25 |
| Unknown* | 5 | $61.65661 | Currency Conversion Negotiated Trade |
15:24:21 - 16-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $61.60 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 2 | $62.755 | OTC Trade |
15:55:47 - 15-Apr-25 |
| Unknown* | 90 | $63.185 | OTC Trade |
15:11:59 - 15-Apr-25 |
| Unknown* | 1 | $62.30555 | Currency Conversion Negotiated Trade |
14:47:07 - 15-Apr-25 |
| Unknown* | 1 | $61.53418 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Apr-25 |
| Unknown* | 0 | $62.74 | OTC Trade |
15:33:57 - 14-Apr-25 |
| Unknown* | 10 | $62.615 | OTC Trade |
15:28:41 - 14-Apr-25 |
| Unknown* | 3 | $62.49775 | Currency Conversion Negotiated Trade |
15:21:15 - 14-Apr-25 |
| Unknown* | 0 | $62.49 | OTC Trade |
14:31:10 - 14-Apr-25 |
| Unknown* | 0 | $62.49 | OTC Trade |
14:31:10 - 14-Apr-25 |
| Unknown* | 65 | $61.755 | OTC Trade |
18:06:10 - 11-Apr-25 |