Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masco Ord (0JZ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.51 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 18 $68.0895 Cross
OTC Trade
18:20:43 - 10-Jul-25
Unknown* 1 $67.69252 Currency Conversion
Negotiated Trade
18:10:16 - 10-Jul-25
Unknown* 159 $68.075 OTC Trade
17:06:40 - 10-Jul-25
Unknown* 0 $68.14 OTC Trade
15:47:46 - 10-Jul-25
Unknown* 2 $68.72301 Currency Conversion
Negotiated Trade
15:24:05 - 10-Jul-25
Unknown* 100 $67.86 OTC Trade
14:59:38 - 10-Jul-25
Unknown* 2 $67.03 OTC Trade
20:54:20 - 09-Jul-25
Unknown* 1 $65.84169 Currency Conversion
Negotiated Trade
18:10:33 - 09-Jul-25
Unknown* 2 $66.27376 Currency Conversion
Negotiated Trade
15:24:36 - 09-Jul-25
Unknown* 20 $66.20 OTC Trade
14:58:33 - 09-Jul-25
Unknown* 321 $65.99 SI Trade
Negotiated Trade
11:46:31 - 09-Jul-25
Unknown* -321 $0.00 SI Trade
Correction
Negotiated Trade
11:46:31 - 09-Jul-25
Unknown* 321 $0.00 SI Trade
Negotiated Trade
11:46:31 - 09-Jul-25
Unknown* 0 $65.79 OTC Trade
18:09:03 - 08-Jul-25
Unknown* 0 $65.7759 OTC Trade
18:09:02 - 08-Jul-25
Unknown* 1 $66.44133 Currency Conversion
Negotiated Trade
15:22:47 - 08-Jul-25
Unknown* 0 $65.34 OTC Trade
15:13:11 - 08-Jul-25
Unknown* 0 $65.39 OTC Trade
15:09:17 - 08-Jul-25
Unknown* 0 $65.68 OTC Trade
14:47:01 - 08-Jul-25
Unknown* 405 $0.00 SI Trade
Negotiated Trade
13:30:21 - 08-Jul-25
Unknown* 405 $65.37 SI Trade
Negotiated Trade
19:48:02 - 07-Jul-25
Unknown* -405 $65.202 SI Trade
Correction
Negotiated Trade
19:48:02 - 07-Jul-25
Unknown* 30 $65.202 OTC Trade
19:48:02 - 07-Jul-25
Unknown* 0 $65.47 OTC Trade
16:32:46 - 07-Jul-25
Unknown* 0 $65.65 OTC Trade
16:18:43 - 07-Jul-25
Unknown* 0 $66.12 OTC Trade
15:46:43 - 07-Jul-25
Unknown* 4 $65.54182 Currency Conversion
Negotiated Trade
15:37:41 - 07-Jul-25
Unknown* 1 $66.26697 Currency Conversion
Negotiated Trade
15:37:40 - 07-Jul-25
Unknown* 0 $66.21 OTC Trade
15:26:14 - 07-Jul-25
Unknown* 0 $66.41 OTC Trade
15:14:01 - 07-Jul-25
Unknown* 0 $66.51 OTC Trade
16:01:02 - 03-Jul-25
Unknown* 0 $66.48 OTC Trade
15:56:09 - 03-Jul-25
Unknown* 0 $66.43 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 1 $65.80277 Currency Conversion
Negotiated Trade
15:35:59 - 03-Jul-25
Unknown* 3 $66.53971 Currency Conversion
Negotiated Trade
15:35:59 - 03-Jul-25
Unknown* 0 $67.10 OTC Trade
15:02:46 - 03-Jul-25
Unknown* 57 $66.97 OTC Trade
16:08:39 - 02-Jul-25
Unknown* 0 $66.86 OTC Trade
15:45:30 - 02-Jul-25
Unknown* 1 $67.12842 Currency Conversion
Negotiated Trade
15:30:15 - 02-Jul-25
Unknown* 3 $67.88764 Currency Conversion
Negotiated Trade
15:30:14 - 02-Jul-25
Unknown* 0 $66.59 OTC Trade
15:26:57 - 02-Jul-25
Unknown* 0 $66.53 OTC Trade
15:24:57 - 02-Jul-25
Unknown* 0 $66.56 OTC Trade
15:24:51 - 02-Jul-25
Unknown* 0 $66.56 OTC Trade
15:24:51 - 02-Jul-25
Unknown* 0 $66.59 OTC Trade
15:13:36 - 02-Jul-25
Unknown* 0 $66.67 OTC Trade
15:12:19 - 02-Jul-25
Unknown* 0 $66.68 OTC Trade
15:10:00 - 02-Jul-25
Unknown* 0 $66.63 OTC Trade
15:07:19 - 02-Jul-25
Unknown* 7,029 $67.10 OTC Trade
15:00:16 - 02-Jul-25
Unknown* 46 $67.474 OTC Trade
20:09:31 - 01-Jul-25
Unknown* 4 $67.9078 OTC Trade
16:54:48 - 01-Jul-25
Unknown* 35 $67.89 OTC Trade
16:48:58 - 01-Jul-25
Unknown* 39 $67.488 OTC Trade
16:36:21 - 01-Jul-25
Unknown* 8 $64.858 OTC Trade
15:06:26 - 01-Jul-25
Unknown* 0 $64.43 OTC Trade
18:52:28 - 30-Jun-25
Unknown* 0 $64.33 OTC Trade
18:25:30 - 30-Jun-25
Unknown* 0 $64.29 OTC Trade
18:19:00 - 30-Jun-25
Unknown* 1 $64.06486 Currency Conversion
Negotiated Trade
18:10:14 - 30-Jun-25
Unknown* 0 $64.17 OTC Trade
16:34:58 - 30-Jun-25
Unknown* 0 $64.18 OTC Trade
16:32:25 - 30-Jun-25
Unknown* 3 $64.72023 Currency Conversion
Negotiated Trade
15:23:55 - 30-Jun-25
Unknown* 322 $64.17 SI Trade
18:30:06 - 27-Jun-25
Unknown* 35 $64.17 SI Trade
18:30:06 - 27-Jun-25
Unknown* 1 $64.01589 Currency Conversion
Negotiated Trade
18:10:41 - 27-Jun-25
Unknown* 54 $64.17 SI Trade
17:24:04 - 27-Jun-25
Unknown* 10 $64.604 OTC Trade
17:04:05 - 27-Jun-25
Unknown* 0 $64.43 OTC Trade
16:11:21 - 27-Jun-25
Unknown* 22 $64.412 OTC Trade
16:04:05 - 27-Jun-25
Unknown* 4 $64.4112 OTC Trade
15:46:04 - 27-Jun-25
Unknown* 1 $64.78802 Currency Conversion
Negotiated Trade
15:27:41 - 27-Jun-25
Unknown* 1 $63.08898 Currency Conversion
Negotiated Trade
18:10:14 - 26-Jun-25
Unknown* 144 $63.614 OTC Trade
16:39:43 - 26-Jun-25
Unknown* 18 $63.89 OTC Trade
15:37:05 - 26-Jun-25
Unknown* 1 $63.99532 Currency Conversion
Negotiated Trade
15:25:08 - 26-Jun-25
Unknown* 0 $63.33 OTC Trade
14:38:38 - 26-Jun-25
Unknown* 0 $63.62 OTC Trade
14:37:20 - 26-Jun-25
Unknown* 2 $63.675 OTC Trade
14:32:45 - 26-Jun-25
Unknown* 34 $63.13 OTC Trade
19:14:56 - 25-Jun-25
Unknown* 1 $63.66 OTC Trade
14:32:45 - 25-Jun-25
Unknown* 1 $63.66139 Currency Conversion
Negotiated Trade
15:22:10 - 24-Jun-25
Unknown* 0 $63.46 OTC Trade
14:36:48 - 24-Jun-25
Unknown* 0 $63.47 OTC Trade
14:34:54 - 24-Jun-25
Unknown* 14 $62.77 OTC Trade
20:10:10 - 23-Jun-25
Unknown* 20 $62.738 OTC Trade
20:09:30 - 23-Jun-25
Unknown* 20 $62.76 OTC Trade
20:09:27 - 23-Jun-25
Unknown* 0 $62.22 OTC Trade
18:51:38 - 23-Jun-25
Unknown* 100 $61.354 OTC Trade
17:02:27 - 23-Jun-25
Unknown* 1 $60.93575 Currency Conversion
Negotiated Trade
15:32:39 - 23-Jun-25
Unknown* 2 $61.57617 Currency Conversion
Negotiated Trade
15:32:39 - 23-Jun-25
Unknown* 100 $61.515 OTC Trade
15:05:40 - 23-Jun-25
Unknown* 1 $60.87792 Currency Conversion
Negotiated Trade
18:10:16 - 20-Jun-25
Unknown* 1 $62.24679 Currency Conversion
Negotiated Trade
15:21:57 - 20-Jun-25
Unknown* 1 $60.83322 Currency Conversion
Negotiated Trade
18:10:04 - 18-Jun-25
Unknown* 0 $61.68 OTC Trade
15:54:54 - 18-Jun-25
Unknown* 5 $62.01574 Currency Conversion
Negotiated Trade
15:24:16 - 18-Jun-25
Unknown* 4 $61.3735 OTC Trade
14:56:35 - 18-Jun-25
Unknown* 1 $62.89223 Currency Conversion
Negotiated Trade
15:23:16 - 17-Jun-25
Unknown* 0 $62.515 OTC Trade
14:52:51 - 17-Jun-25
Unknown* 12 $62.11 OTC Trade
14:30:00 - 17-Jun-25
Unknown* 0 $62.40 OTC Trade
18:41:50 - 16-Jun-25
Unknown* 4 $62.38 OTC Trade
18:38:03 - 16-Jun-25
Unknown* 7 $62.6666 OTC Trade
15:47:51 - 16-Jun-25
Unknown* 0 $62.38 OTC Trade
18:40:41 - 13-Jun-25
Unknown* 1 $62.63531 Currency Conversion
Negotiated Trade
18:10:14 - 13-Jun-25
Unknown* 1 $62.02758 Currency Conversion
Negotiated Trade
15:30:34 - 13-Jun-25
Unknown* 1 $62.74174 Currency Conversion
Negotiated Trade
15:30:33 - 13-Jun-25
Unknown* 1 $62.58878 Currency Conversion
Negotiated Trade
14:50:11 - 13-Jun-25
Unknown* 1 $62.58878 Currency Conversion
Negotiated Trade
14:50:11 - 13-Jun-25
Unknown* 0 $63.88 OTC Trade
15:58:02 - 12-Jun-25
Unknown* 16 $62.915 OTC Trade
14:51:12 - 12-Jun-25
Unknown* 50 $63.888 OTC Trade
20:57:19 - 11-Jun-25
Unknown* 100 $63.855 OTC Trade
20:51:25 - 11-Jun-25
Unknown* 50 $64.165 OTC Trade
19:20:40 - 11-Jun-25
Unknown* 7 $64.812 OTC Trade
18:20:00 - 11-Jun-25
Unknown* 7 $64.812 OTC Trade
18:20:00 - 11-Jun-25
Unknown* 10 $65.245 OTC Trade
16:05:00 - 11-Jun-25
Unknown* 100 $66.115 OTC Trade
14:35:30 - 11-Jun-25
Unknown* 20 $65.18 OTC Trade
20:52:38 - 10-Jun-25
Unknown* 16 $65.258 OTC Trade
15:50:59 - 10-Jun-25
Unknown* 30 $63.815 OTC Trade
19:49:54 - 09-Jun-25
Unknown* 0 $63.90 OTC Trade
19:26:22 - 09-Jun-25
Unknown* 2 $63.67 Cross
OTC Trade
14:30:53 - 09-Jun-25
Unknown* 8 $63.67 Cross
OTC Trade
14:30:53 - 09-Jun-25
Unknown* 100 $63.152 OTC Trade
19:45:49 - 06-Jun-25
Unknown* 1 $63.87958 Currency Conversion
Negotiated Trade
15:29:52 - 06-Jun-25
Unknown* 1 $63.44 OTC Trade
14:30:43 - 06-Jun-25
Unknown* 80 $63.39 OTC Trade
14:44:36 - 05-Jun-25
Unknown* 1 $63.15316 Currency Conversion
Negotiated Trade
18:10:16 - 04-Jun-25
Unknown* 50 $63.395 OTC Trade
16:50:09 - 04-Jun-25
Unknown* 0 $63.16 OTC Trade
16:10:13 - 04-Jun-25
Unknown* 3 $63.21045 Currency Conversion
Negotiated Trade
15:22:28 - 04-Jun-25
Unknown* 20 $62.04 OTC Trade
15:34:59 - 03-Jun-25
Unknown* 0 $61.90 OTC Trade
14:52:22 - 03-Jun-25
Unknown* 0 $61.86 OTC Trade
14:52:22 - 03-Jun-25
Unknown* 0 $60.71 OTC Trade
18:52:54 - 02-Jun-25
Unknown* 7 $60.61 OTC Trade
17:07:10 - 02-Jun-25
Unknown* 0 $60.59 OTC Trade
14:43:31 - 02-Jun-25
Unknown* 0 $60.61 OTC Trade
14:38:28 - 02-Jun-25
Unknown* 4 $61.69 OTC Trade
14:30:01 - 02-Jun-25
Unknown* 0 $62.64 OTC Trade
15:42:36 - 30-May-25
Unknown* 1 $62.33481 Currency Conversion
Negotiated Trade
15:35:31 - 30-May-25
Unknown* 1 $62.99805 Currency Conversion
Negotiated Trade
15:35:31 - 30-May-25
Unknown* 0 $62.64 OTC Trade
15:24:49 - 30-May-25
Unknown* 0 $62.53 OTC Trade
15:01:12 - 30-May-25
Unknown* 50 $63.105 OTC Trade
18:21:56 - 29-May-25
Unknown* 5 $62.30644 Currency Conversion
Negotiated Trade
15:21:31 - 29-May-25
Unknown* 1 $63.40851 Currency Conversion
Negotiated Trade
18:10:17 - 28-May-25
Unknown* 3 $63.4675 OTC Trade
16:04:36 - 28-May-25
Unknown* 0 $63.37 OTC Trade
16:01:32 - 28-May-25
Unknown* 41 $63.38 OTC Trade
16:01:11 - 28-May-25
Unknown* 0 $63.48 OTC Trade
15:46:37 - 28-May-25
Unknown* 0 $63.48 OTC Trade
15:42:38 - 28-May-25
Unknown* 0 $63.40 OTC Trade
15:41:04 - 28-May-25
Unknown* 2 $63.18764 Currency Conversion
Negotiated Trade
15:28:58 - 28-May-25
Unknown* 6 $63.8516 Currency Conversion
Negotiated Trade
15:28:58 - 28-May-25
Unknown* 0 $63.45 OTC Trade
15:17:03 - 28-May-25
Unknown* 0 $63.38 OTC Trade
18:23:28 - 27-May-25
Unknown* 80 $63.31 OTC Trade
17:03:03 - 27-May-25
Unknown* 100 $63.25 OTC Trade
16:45:00 - 27-May-25
Unknown* 600 $63.248 OTC Trade
16:45:00 - 27-May-25
Unknown* 138 $63.2499 OTC Trade
16:45:00 - 27-May-25
Unknown* 200 $63.25 OTC Trade
16:45:00 - 27-May-25
Unknown* 450 $63.25 OTC Trade
16:45:00 - 27-May-25
Unknown* 150 $63.2485 OTC Trade
16:45:00 - 27-May-25
Unknown* 1 $62.916 Cross
OTC Trade
16:07:04 - 27-May-25
Unknown* 2 $62.8885 OTC Trade
16:04:26 - 27-May-25
Unknown* 0 $62.19 OTC Trade
14:56:49 - 27-May-25
Unknown* 0 $62.91 OTC Trade
14:30:42 - 27-May-25
Unknown* 1 $61.7016 OTC Trade
18:11:56 - 23-May-25
Unknown* 1 $61.59689 Currency Conversion
Negotiated Trade
18:10:08 - 23-May-25
Unknown* 1 $61.03845 Currency Conversion
Negotiated Trade
15:38:09 - 23-May-25
Unknown* 1 $61.69913 Currency Conversion
Negotiated Trade
15:38:09 - 23-May-25
Unknown* 0 $61.60 OTC Trade
15:18:23 - 23-May-25
Unknown* 0 $61.60 OTC Trade
15:18:23 - 23-May-25
Unknown* 0 $61.60 OTC Trade
15:18:23 - 23-May-25
Unknown* 1 $61.60 OTC Trade
15:18:23 - 23-May-25
Unknown* 0 $61.60 OTC Trade
15:18:23 - 23-May-25
Unknown* 24 $62.616 OTC Trade
19:04:27 - 22-May-25
Unknown* 1 $62.5689 OTC Trade
18:35:15 - 22-May-25
Unknown* 8 $62.4754 OTC Trade
18:31:02 - 22-May-25
Unknown* 17 $62.365 OTC Trade
16:24:33 - 22-May-25
Unknown* 0 $62.42 OTC Trade
14:58:04 - 22-May-25
Unknown* 0 $62.37 OTC Trade
14:46:43 - 22-May-25
Unknown* 0 $62.97 OTC Trade
14:31:07 - 22-May-25
Unknown* 3 $63.0608 OTC Trade
20:39:01 - 21-May-25
Unknown* 5 $63.2125 OTC Trade
19:09:41 - 21-May-25
Unknown* 96 $63.566 OTC Trade
18:39:33 - 21-May-25
Unknown* 38 $63.5612 OTC Trade
18:39:33 - 21-May-25
Unknown* 900 $63.52 OTC Trade
18:38:58 - 21-May-25
Unknown* 500 $63.508 OTC Trade
18:38:58 - 21-May-25
Unknown* 200 $63.52 OTC Trade
18:38:58 - 21-May-25
Unknown* 969 $63.502 OTC Trade
18:38:58 - 21-May-25
Unknown* 100 $63.52 OTC Trade
18:38:58 - 21-May-25
Unknown* 100 $63.52 OTC Trade
18:38:58 - 21-May-25
Unknown* 1 $63.39776 Currency Conversion
Negotiated Trade
18:10:11 - 21-May-25
Unknown* 3 $64.026 OTC Trade
18:07:02 - 21-May-25
Unknown* 3 $64.2283 OTC Trade
16:57:27 - 21-May-25
Unknown* 6 $64.92021 Currency Conversion
Negotiated Trade
15:24:24 - 21-May-25
Unknown* 0 $64.55 OTC Trade
15:11:21 - 21-May-25
FTSE 100 Latest
Value8,967.04
Change-8.62