Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masco Ord (0JZ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $61.22 OTC Trade
 18:19:28 - 14-Nov-25
Unknown* 2 $61.27953 Currency Conversion
Negotiated Trade
 15:16:56 - 14-Nov-25
Unknown* 0 $61.11 OTC Trade
 14:54:51 - 14-Nov-25
Unknown* 0 $61.00 OTC Trade
 14:40:52 - 14-Nov-25
Unknown* 8 $61.385 OTC Trade
 14:37:25 - 14-Nov-25
Unknown* 0 $61.80 OTC Trade
 14:31:01 - 14-Nov-25
Unknown* 89 $61.80 Negotiated Trade
OTC Trade
 21:05:20 - 13-Nov-25
Unknown* 210 $61.68 OTC Trade
 20:20:05 - 13-Nov-25
Unknown* 150 $61.6815 OTC Trade
 20:20:05 - 13-Nov-25
Unknown* 5 $61.7477 OTC Trade
 20:16:57 - 13-Nov-25
Unknown* 1 $61.88084 Currency Conversion
Negotiated Trade
 18:10:21 - 13-Nov-25
Unknown* 15 $62.50 OTC Trade
 17:30:08 - 13-Nov-25
Unknown* 1 $62.9553 Currency Conversion
Negotiated Trade
 15:15:04 - 13-Nov-25
Unknown* 0 $62.78 OTC Trade
 14:57:17 - 13-Nov-25
Unknown* 0 $62.52 OTC Trade
 17:25:17 - 12-Nov-25
Unknown* 0 $62.18 OTC Trade
 15:46:37 - 12-Nov-25
Unknown* 0 $62.43 OTC Trade
 15:02:24 - 12-Nov-25
Unknown* 0 $61.62 OTC Trade
 14:30:39 - 12-Nov-25
Unknown* 600 $61.86 OTC Trade
 16:33:01 - 11-Nov-25
Unknown* 2 $61.92754 Currency Conversion
Negotiated Trade
 15:22:52 - 11-Nov-25
Unknown* 1 $61.24129 Currency Conversion
Negotiated Trade
 15:22:52 - 11-Nov-25
Unknown* 0 $61.60 OTC Trade
 14:47:00 - 11-Nov-25
Unknown* 0 $61.56 OTC Trade
 14:44:04 - 11-Nov-25
Unknown* 0 $61.74 OTC Trade
 14:41:34 - 11-Nov-25
Unknown* 7 $62.08 OTC Trade
 14:31:20 - 11-Nov-25
Unknown* 0 $61.96 OTC Trade
 14:30:35 - 11-Nov-25
Unknown* 2 $61.745 OTC Trade
 19:57:36 - 10-Nov-25
Unknown* 3 $61.79 OTC Trade
 19:52:23 - 10-Nov-25
Unknown* 360 $61.675 OTC Trade
 19:28:31 - 10-Nov-25
Unknown* 0 $61.4797 OTC Trade
 18:04:02 - 10-Nov-25
Unknown* 0 $61.27 OTC Trade
 16:12:19 - 10-Nov-25
Unknown* 1 $61.13 OTC Trade
 16:03:53 - 10-Nov-25
Unknown* 3 $61.67836 Currency Conversion
Negotiated Trade
 15:16:25 - 10-Nov-25
Unknown* 0 $61.65 OTC Trade
 14:51:50 - 10-Nov-25
Unknown* 0 $61.80 OTC Trade
 14:44:44 - 10-Nov-25
Unknown* 0 $61.99 OTC Trade
 14:30:46 - 10-Nov-25
Unknown* 20 $62.234 OTC Trade
 20:44:03 - 07-Nov-25
Unknown* 0 $62.1129 OTC Trade
 17:47:53 - 07-Nov-25
Unknown* 24 $62.018 OTC Trade
 15:49:53 - 07-Nov-25
Unknown* 5 $61.32322 Currency Conversion
Negotiated Trade
 15:22:58 - 07-Nov-25
Unknown* 2 $62.02808 Currency Conversion
Negotiated Trade
 15:22:58 - 07-Nov-25
Unknown* 0 $61.59 OTC Trade
 14:30:30 - 07-Nov-25
Unknown* 0 $62.26 OTC Trade
 20:03:21 - 06-Nov-25
Unknown* 2 $62.185 OTC Trade
 19:56:56 - 06-Nov-25
Unknown* 1 $62.62225 Currency Conversion
Negotiated Trade
 18:10:21 - 06-Nov-25
Unknown* 0 $62.49 OTC Trade
 16:36:15 - 06-Nov-25
Unknown* 5 $62.95 OTC Trade
 15:28:21 - 06-Nov-25
Unknown* 1 $62.72753 Currency Conversion
Negotiated Trade
 15:16:59 - 06-Nov-25
Unknown* 0 $63.09 OTC Trade
 15:12:42 - 06-Nov-25
Unknown* 0 $63.09 OTC Trade
 15:12:42 - 06-Nov-25
Unknown* 0 $63.11 OTC Trade
 15:12:33 - 06-Nov-25
Unknown* 0 $63.06 OTC Trade
 15:09:04 - 06-Nov-25
Unknown* 0 $63.00 OTC Trade
 15:07:58 - 06-Nov-25
Unknown* 0 $62.46 OTC Trade
 14:50:56 - 06-Nov-25
Unknown* 0 $62.46 OTC Trade
 14:50:56 - 06-Nov-25
Unknown* 0 $62.46 OTC Trade
 14:50:56 - 06-Nov-25
Unknown* 0 $62.85 OTC Trade
 14:30:03 - 06-Nov-25
Unknown* 0 $62.85 OTC Trade
 14:30:03 - 06-Nov-25
Unknown* 31 $64.065 OTC Trade
 18:08:13 - 05-Nov-25
Unknown* 568 $63.41 SI Trade
 16:41:28 - 05-Nov-25
Unknown* 568 $0.00 SI Trade
 16:41:28 - 05-Nov-25
Unknown* -568 $0.00 SI Trade
Correction
 16:41:28 - 05-Nov-25
Unknown* 3 $61.808 OTC Trade
 16:23:28 - 05-Nov-25
Unknown* 50 $61.666 OTC Trade
 15:50:36 - 05-Nov-25
Unknown* 16 $61.832 OTC Trade
 15:45:14 - 05-Nov-25
Unknown* 0 $61.89 OTC Trade
 15:39:11 - 05-Nov-25
Unknown* 5 $61.8289 Currency Conversion
Negotiated Trade
 15:20:11 - 05-Nov-25
Unknown* 0 $62.45 OTC Trade
 15:14:54 - 05-Nov-25
Unknown* 0 $62.51 OTC Trade
 14:44:52 - 05-Nov-25
Unknown* 20 $62.915 OTC Trade
 20:59:29 - 04-Nov-25
Unknown* 20 $62.902 OTC Trade
 20:59:23 - 04-Nov-25
Unknown* 20 $62.905 OTC Trade
 20:59:23 - 04-Nov-25
Unknown* 20 $62.895 OTC Trade
 20:56:11 - 04-Nov-25
Unknown* 0 $63.06 OTC Trade
 20:02:48 - 04-Nov-25
Unknown* 3 $62.9316 OTC Trade
 17:39:58 - 04-Nov-25
Unknown* 30 $62.6101 OTC Trade
 15:42:52 - 04-Nov-25
Unknown* 0 $62.82 OTC Trade
 15:36:59 - 04-Nov-25
Unknown* 1 $63.9521 Currency Conversion
Negotiated Trade
 15:17:24 - 04-Nov-25
Unknown* 0 $63.09 OTC Trade
 15:04:57 - 04-Nov-25
Unknown* 0 $63.00 OTC Trade
 15:03:42 - 04-Nov-25
Unknown* 0 $63.04 OTC Trade
 14:58:44 - 04-Nov-25
Unknown* 0 $63.02 OTC Trade
 14:57:57 - 04-Nov-25
Unknown* 1 $63.2744 Cross
OTC Trade
 14:43:45 - 04-Nov-25
Unknown* 0 $63.12 OTC Trade
 14:30:41 - 04-Nov-25
Unknown* 0 $63.49 OTC Trade
 19:45:50 - 03-Nov-25
Unknown* 0 $63.47 OTC Trade
 19:45:50 - 03-Nov-25
Unknown* 2 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.49 OTC Trade
 15:16:54 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 1 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 0 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 5 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
Unknown* 2 $63.56 OTC Trade
 15:12:07 - 03-Nov-25
FTSE 100 Latest
Value9,698.37
Change-109.31