| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.95 | SI Trade |
18:48:40 - 06-Feb-26 |
| Unknown* | 40 | $72.646 | OTC Trade |
17:50:30 - 06-Feb-26 |
| Unknown* | 15 | $72.648 | OTC Trade |
17:50:30 - 06-Feb-26 |
| Unknown* | 9 | $72.96 | OTC Trade |
17:28:31 - 06-Feb-26 |
| Unknown* | 0 | $72.97 | SI Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 0 | $72.81 | SI Trade |
17:28:16 - 06-Feb-26 |
| Unknown* | 0 | $72.34 | SI Trade |
17:18:35 - 06-Feb-26 |
| Unknown* | 50 | $72.545 | OTC Trade |
17:12:56 - 06-Feb-26 |
| Unknown* | 1 | $72.872 | OTC Trade |
17:06:29 - 06-Feb-26 |
| Unknown* | 0 | $72.85 | SI Trade |
17:06:28 - 06-Feb-26 |
| Unknown* | 0 | $72.80 | SI Trade |
17:01:47 - 06-Feb-26 |
| Unknown* | 210 | $72.544 | OTC Trade |
16:22:26 - 06-Feb-26 |
| Unknown* | 90 | $72.535 | OTC Trade |
16:22:26 - 06-Feb-26 |
| Unknown* | 0 | $72.65 | SI Trade |
15:57:18 - 06-Feb-26 |
| Unknown* | 0 | $72.50 | OTC Trade |
15:50:27 - 06-Feb-26 |
| Unknown* | 0 | $72.55 | SI Trade |
15:15:15 - 06-Feb-26 |
| Unknown* | 0 | $72.27 | SI Trade |
15:05:18 - 06-Feb-26 |
| Unknown* | 0 | $72.52 | SI Trade |
15:01:23 - 06-Feb-26 |
| Unknown* | 0 | $72.30 | OTC Trade |
14:47:28 - 06-Feb-26 |
| Unknown* | 0 | $72.62 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 1 | $72.33 | OTC Trade |
14:34:33 - 06-Feb-26 |
| Unknown* | 0 | $71.96 | SI Trade |
14:31:38 - 06-Feb-26 |
| Unknown* | 0 | $71.74 | SI Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $71.59 | SI Trade |
23:00:28 - 05-Feb-26 |
| Unknown* | 1 | $70.3438 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Feb-26 |
| Unknown* | 470 | $71.11 | SI Trade |
16:47:38 - 05-Feb-26 |
| Unknown* | -470 | $0.00 | SI Trade Correction |
16:47:38 - 05-Feb-26 |
| Unknown* | 470 | $70.73 | SI Trade |
16:47:38 - 05-Feb-26 |
| Unknown* | 1,235 | $71.11 | SI Trade |
16:32:04 - 05-Feb-26 |
| Unknown* | -1,235 | $0.00 | SI Trade Correction |
16:32:04 - 05-Feb-26 |
| Unknown* | 1,235 | $0.00 | SI Trade |
16:32:04 - 05-Feb-26 |
| Unknown* | 0 | $70.73 | SI Trade |
15:32:21 - 05-Feb-26 |
| Unknown* | 4 | $71.92621 | Currency Conversion Negotiated Trade |
15:17:10 - 05-Feb-26 |
| Unknown* | 0 | $71.17 | SI Trade |
15:15:44 - 05-Feb-26 |
| Unknown* | 0 | $71.09 | OTC Trade |
14:48:46 - 05-Feb-26 |
| Unknown* | 4 | $71.675 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $71.51 | SI Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $71.51 | SI Trade |
14:28:30 - 05-Feb-26 |
| Unknown* | 0 | $71.47 | SI Trade |
05:12:44 - 05-Feb-26 |
| Unknown* | 1 | $71.405 | OTC Trade |
20:58:11 - 04-Feb-26 |
| Unknown* | 53 | $71.425 | OTC Trade |
20:56:24 - 04-Feb-26 |
| Unknown* | 99 | $71.425 | OTC Trade |
20:56:24 - 04-Feb-26 |
| Unknown* | 3 | $71.535 | OTC Trade |
20:55:15 - 04-Feb-26 |
| Unknown* | 0 | $71.51 | SI Trade |
20:49:22 - 04-Feb-26 |
| Unknown* | 0 | $71.50 | SI Trade |
20:49:15 - 04-Feb-26 |
| Unknown* | 0 | $71.41 | SI Trade |
20:43:30 - 04-Feb-26 |
| Unknown* | 0 | $71.24 | SI Trade |
20:30:04 - 04-Feb-26 |
| Unknown* | 11 | $71.618 | OTC Trade |
20:02:26 - 04-Feb-26 |
| Unknown* | 100 | $71.61 | OTC Trade |
20:02:26 - 04-Feb-26 |
| Unknown* | 13 | $70.604 | OTC Trade |
18:51:52 - 04-Feb-26 |
| Unknown* | 0 | $71.25 | OTC Trade |
16:01:31 - 04-Feb-26 |
| Unknown* | 0 | $71.36 | SI Trade |
15:41:46 - 04-Feb-26 |
| Unknown* | 0 | $71.35 | SI Trade |
15:40:55 - 04-Feb-26 |
| Unknown* | 3 | $71.32875 | Currency Conversion Negotiated Trade |
15:17:10 - 04-Feb-26 |
| Unknown* | 0 | $70.75 | SI Trade |
15:16:28 - 04-Feb-26 |
| Unknown* | 0 | $70.67 | SI Trade |
15:05:27 - 04-Feb-26 |
| Unknown* | 0 | $70.23 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 0 | $69.84 | SI Trade |
14:35:53 - 04-Feb-26 |
| Unknown* | 0 | $69.49 | SI Trade |
14:34:29 - 04-Feb-26 |
| Unknown* | 0 | $68.92 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $69.30 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $69.30 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $69.30 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 5 | $68.06 | OTC Trade |
14:15:33 - 04-Feb-26 |
| Unknown* | 9 | $68.06 | SI Trade |
14:15:30 - 04-Feb-26 |
| Unknown* | 2 | $68.06 | OTC Trade |
14:15:12 - 04-Feb-26 |
| Unknown* | 1 | $68.06 | SI Trade |
14:15:12 - 04-Feb-26 |
| Unknown* | 2 | $68.05 | OTC Trade |
08:30:25 - 04-Feb-26 |
| Unknown* | 1 | $68.05 | SI Trade |
08:30:25 - 04-Feb-26 |
| Unknown* | 1 | $68.73 | SI Trade |
08:19:24 - 04-Feb-26 |
| Unknown* | 1 | $68.05 | SI Trade |
08:19:24 - 04-Feb-26 |
| Unknown* | 2 | $67.47 | OTC Trade |
07:34:36 - 04-Feb-26 |
| Unknown* | 1 | $67.37 | SI Trade |
07:34:36 - 04-Feb-26 |
| Unknown* | 1 | $67.48 | OTC Trade |
05:32:09 - 04-Feb-26 |
| Unknown* | 1 | $67.37 | SI Trade |
05:32:08 - 04-Feb-26 |
| Unknown* | 1 | $67.37 | SI Trade |
05:21:08 - 04-Feb-26 |
| Unknown* | 1 | $67.48 | OTC Trade |
05:21:08 - 04-Feb-26 |
| Unknown* | 1 | $67.37 | OTC Trade |
05:10:06 - 04-Feb-26 |
| Unknown* | 1 | $67.37 | SI Trade |
05:10:05 - 04-Feb-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
20:50:51 - 03-Feb-26 |
| Unknown* | 0 | $67.56 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 66 | $67.705 | OTC Trade |
18:47:51 - 03-Feb-26 |
| Unknown* | 1 | $67.74329 | Currency Conversion Negotiated Trade |
18:10:10 - 03-Feb-26 |
| Unknown* | 36 | $68.245 | OTC Trade |
17:10:41 - 03-Feb-26 |
| Unknown* | 125 | $68.35 | OTC Trade |
15:59:50 - 03-Feb-26 |
| Unknown* | 117 | $68.72 | OTC Trade |
15:22:42 - 03-Feb-26 |
| Unknown* | 12 | $69.12603 | Currency Conversion Negotiated Trade |
15:21:34 - 03-Feb-26 |
| Unknown* | 49 | $68.385 | OTC Trade |
15:17:28 - 03-Feb-26 |
| Unknown* | 0 | $67.64 | OTC Trade |
14:49:13 - 03-Feb-26 |
| Unknown* | 0 | $67.64 | OTC Trade |
14:49:13 - 03-Feb-26 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:49:06 - 03-Feb-26 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:49:06 - 03-Feb-26 |
| Unknown* | 20 | $67.715 | OTC Trade |
14:43:27 - 03-Feb-26 |
| Unknown* | 22 | $67.615 | OTC Trade |
14:43:26 - 03-Feb-26 |
| Unknown* | 0 | $66.57 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $66.57 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $67.16 | SI Trade |
05:37:25 - 03-Feb-26 |
| Unknown* | 0 | $66.55 | SI Trade |
18:29:15 - 02-Feb-26 |
| Unknown* | 0 | $66.7186 | OTC Trade |
17:45:45 - 02-Feb-26 |
| Unknown* | 25 | $66.7185 | OTC Trade |
17:45:45 - 02-Feb-26 |
| Unknown* | 100 | $66.59 | OTC Trade |
16:42:13 - 02-Feb-26 |
| Unknown* | 1 | $66.45759 | Currency Conversion Negotiated Trade |
15:22:19 - 02-Feb-26 |
| Unknown* | 3 | $67.23246 | Currency Conversion Negotiated Trade |
15:22:18 - 02-Feb-26 |
| Unknown* | 0 | $66.32 | SI Trade |
14:33:38 - 02-Feb-26 |
| Unknown* | 0 | $66.33 | SI Trade |
14:32:27 - 02-Feb-26 |
| Unknown* | 7 | $66.08 | OTC Trade |
14:31:36 - 02-Feb-26 |
| Unknown* | 0 | $65.81 | SI Trade |
19:59:10 - 30-Jan-26 |
| Unknown* | 36 | $65.53 | OTC Trade |
17:38:15 - 30-Jan-26 |
| Unknown* | 25 | $65.96621 | Currency Conversion Negotiated Trade |
15:17:22 - 30-Jan-26 |
| Unknown* | 155 | $65.23 | OTC Trade |
14:58:22 - 30-Jan-26 |
| Unknown* | 0 | $65.40 | SI Trade |
14:40:55 - 30-Jan-26 |
| Unknown* | 0 | $65.72 | OTC Trade |
14:35:23 - 30-Jan-26 |
| Unknown* | 0 | $66.04 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 236 | $0.00 | SI Trade |
12:55:12 - 30-Jan-26 |
| Unknown* | 236 | $66.09 | SI Trade |
12:55:12 - 30-Jan-26 |
| Unknown* | -236 | $0.00 | SI Trade Correction |
12:55:12 - 30-Jan-26 |
| Unknown* | 1 | $65.90239 | Currency Conversion Negotiated Trade |
18:10:21 - 29-Jan-26 |
| Unknown* | 605 | $0.00 | SI Trade |
15:57:49 - 29-Jan-26 |
| Unknown* | 605 | $66.28 | SI Trade |
15:57:49 - 29-Jan-26 |
| Unknown* | -605 | $0.00 | SI Trade Correction |
15:57:49 - 29-Jan-26 |
| Unknown* | 1 | $65.74099 | Currency Conversion Negotiated Trade |
15:21:12 - 29-Jan-26 |
| Unknown* | 1 | $66.46615 | Currency Conversion Negotiated Trade |
15:21:12 - 29-Jan-26 |
| Unknown* | 0 | $66.39 | OTC Trade |
14:47:24 - 29-Jan-26 |
| Unknown* | 0 | $67.73 | SI Trade |
14:30:49 - 29-Jan-26 |
| Unknown* | 0 | $67.22 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 2 | $66.24 | OTC Trade |
13:03:56 - 29-Jan-26 |
| Unknown* | 0 | $66.33 | OTC Trade |
20:30:32 - 28-Jan-26 |
| Unknown* | 0 | $66.08 | SI Trade |
19:37:14 - 28-Jan-26 |
| Unknown* | 0 | $66.84 | SI Trade |
18:19:07 - 28-Jan-26 |
| Unknown* | 0 | $67.30 | SI Trade |
17:20:51 - 28-Jan-26 |
| Unknown* | 1 | $67.53115 | Currency Conversion Negotiated Trade |
15:18:01 - 28-Jan-26 |
| Unknown* | 0 | $66.80 | OTC Trade |
15:02:27 - 28-Jan-26 |
| Unknown* | 0 | $67.36 | OTC Trade |
14:39:55 - 28-Jan-26 |
| Unknown* | 0 | $67.36 | SI Trade |
14:39:27 - 28-Jan-26 |
| Unknown* | 0 | $66.97 | SI Trade |
14:33:02 - 28-Jan-26 |
| Unknown* | 0 | $67.51 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $67.51 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $67.51 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $66.37 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $67.51 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $67.18 | OTC Trade |
20:36:59 - 27-Jan-26 |
| Unknown* | 15 | $67.274 | OTC Trade |
18:19:00 - 27-Jan-26 |
| Unknown* | 55 | $67.6427 | OTC Trade |
15:53:26 - 27-Jan-26 |
| Unknown* | 5,778 | $0.00 | SI Trade Negotiated Trade |
14:35:31 - 27-Jan-26 |
| Unknown* | 5,778 | $67.2982 | SI Trade Negotiated Trade |
14:35:31 - 27-Jan-26 |
| Unknown* | -5,778 | $0.00 | SI Trade Correction Negotiated Trade |
14:35:31 - 27-Jan-26 |
| Unknown* | 14 | $67.505 | OTC Trade |
14:31:31 - 27-Jan-26 |
| Unknown* | 8 | $67.84 | OTC Trade |
14:20:36 - 27-Jan-26 |
| Unknown* | 8 | $67.64 | OTC Trade |
14:19:45 - 27-Jan-26 |
| Unknown* | 8 | $67.64 | OTC Trade |
14:19:27 - 27-Jan-26 |
| Unknown* | 1 | $67.81456 | Currency Conversion Negotiated Trade |
18:10:16 - 26-Jan-26 |
| Unknown* | 2 | $68.34156 | Currency Conversion Negotiated Trade |
15:16:48 - 26-Jan-26 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:54:35 - 26-Jan-26 |
| Unknown* | 2 | $68.215 | OTC Trade |
14:52:33 - 26-Jan-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:40:17 - 26-Jan-26 |
| Unknown* | 0 | $68.49 | OTC Trade |
14:32:37 - 26-Jan-26 |
| Unknown* | 0 | $68.70 | OTC Trade |
20:31:20 - 23-Jan-26 |
| Unknown* | 1 | $68.96 | OTC Trade |
15:35:01 - 23-Jan-26 |
| Unknown* | 150 | $69.815 | OTC Trade |
20:17:48 - 22-Jan-26 |
| Unknown* | 221 | $0.00 | SI Trade |
16:44:27 - 22-Jan-26 |
| Unknown* | 221 | $69.90 | SI Trade |
16:44:27 - 22-Jan-26 |
| Unknown* | -221 | $0.00 | SI Trade Correction |
16:44:27 - 22-Jan-26 |
| Unknown* | 0 | $70.37 | OTC Trade |
15:27:49 - 22-Jan-26 |
| Unknown* | 6 | $70.31156 | Currency Conversion Negotiated Trade |
15:17:39 - 22-Jan-26 |
| Unknown* | 1 | $69.0318 | Currency Conversion Negotiated Trade |
18:10:09 - 21-Jan-26 |
| Unknown* | 46 | $69.21609 | Currency Conversion Negotiated Trade |
16:12:28 - 21-Jan-26 |
| Unknown* | 3 | $69.48552 | Currency Conversion Negotiated Trade |
15:17:03 - 21-Jan-26 |
| Unknown* | 1 | $68.9899 | OTC Trade |
15:02:34 - 21-Jan-26 |
| Unknown* | 40 | $68.94 | OTC Trade |
14:24:37 - 21-Jan-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
20:11:59 - 20-Jan-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 4,600 | $68.715 | SI Trade |
15:23:57 - 20-Jan-26 |
| Unknown* | 1 | $68.06838 | Currency Conversion Negotiated Trade |
15:20:42 - 20-Jan-26 |
| Unknown* | 8 | $68.85023 | Currency Conversion Negotiated Trade |
15:20:42 - 20-Jan-26 |
| Unknown* | 0 | $69.14 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 6 | $69.51 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 2 | $66.81 | OTC Trade |
12:50:09 - 20-Jan-26 |
| Unknown* | 12 | $68.42 | OTC Trade |
01:33:37 - 20-Jan-26 |
| Unknown* | 100 | $70.5415 | OTC Trade |
19:33:04 - 16-Jan-26 |
| Unknown* | 100 | $70.5354 | OTC Trade |
19:33:04 - 16-Jan-26 |
| Unknown* | 100 | $70.532 | OTC Trade |
19:33:04 - 16-Jan-26 |
| Unknown* | 1 | $70.62126 | Currency Conversion Negotiated Trade |
18:10:11 - 16-Jan-26 |
| Unknown* | 1 | $71.5042 | Currency Conversion Negotiated Trade |
15:18:34 - 16-Jan-26 |
| Unknown* | 0 | $71.32 | OTC Trade |
15:01:30 - 16-Jan-26 |
| Unknown* | 10 | $71.262 | OTC Trade |
19:51:21 - 15-Jan-26 |
| Unknown* | 1 | $71.00763 | Currency Conversion Negotiated Trade |
15:19:51 - 15-Jan-26 |
| Unknown* | 1 | $71.85516 | Currency Conversion Negotiated Trade |
15:19:51 - 15-Jan-26 |
| Unknown* | 0 | $70.59 | OTC Trade |
14:52:35 - 15-Jan-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
19:47:12 - 14-Jan-26 |
| Unknown* | 1 | $69.50264 | Currency Conversion Negotiated Trade |
15:22:02 - 14-Jan-26 |
| Unknown* | 1 | $70.26763 | Currency Conversion Negotiated Trade |
15:22:02 - 14-Jan-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
14:40:00 - 14-Jan-26 |
| Unknown* | 1 | $70.26787 | Currency Conversion Negotiated Trade |
15:16:54 - 13-Jan-26 |
| Unknown* | 0 | $69.52 | OTC Trade |
15:06:48 - 13-Jan-26 |
| Unknown* | 2 | $69.9999 | OTC Trade |
14:30:52 - 13-Jan-26 |
| Unknown* | 4 | $69.508 | OTC Trade |
17:00:26 - 12-Jan-26 |
| Unknown* | 0 | $69.45 | OTC Trade |
16:13:49 - 12-Jan-26 |
| Unknown* | 1 | $68.85249 | Currency Conversion Negotiated Trade |
15:19:59 - 12-Jan-26 |
| Unknown* | 1 | $69.6223 | Currency Conversion Negotiated Trade |
15:19:59 - 12-Jan-26 |