| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | $61.755 | OTC Trade |
18:06:10 - 11-Apr-25 |
| Unknown* | 1 | $60.03127 | Currency Conversion Negotiated Trade |
15:34:38 - 11-Apr-25 |
| Unknown* | 2 | $60.77866 | Currency Conversion Negotiated Trade |
15:34:37 - 11-Apr-25 |
| Unknown* | 100 | $60.35 | OTC Trade |
18:11:49 - 10-Apr-25 |
| Unknown* | 200 | $60.395 | OTC Trade |
18:11:39 - 10-Apr-25 |
| Unknown* | 1 | $60.49655 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Apr-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
18:07:10 - 10-Apr-25 |
| Unknown* | 0 | $59.80 | OTC Trade |
17:19:53 - 10-Apr-25 |
| Unknown* | 5 | $59.87 | OTC Trade |
17:19:53 - 10-Apr-25 |
| Unknown* | 0 | $61.47 | OTC Trade |
15:30:37 - 10-Apr-25 |
| Unknown* | 0 | $61.47 | OTC Trade |
15:30:37 - 10-Apr-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
15:11:43 - 10-Apr-25 |
| Unknown* | 20 | $64.385 | OTC Trade |
19:30:40 - 09-Apr-25 |
| Unknown* | 100 | $61.605 | OTC Trade |
18:24:13 - 09-Apr-25 |
| Unknown* | 82 | $58.498 | OTC Trade |
15:11:37 - 09-Apr-25 |
| Unknown* | 78 | $58.525 | OTC Trade |
15:11:31 - 09-Apr-25 |
| Unknown* | 3 | $60.2174 | OTC Trade |
17:47:11 - 08-Apr-25 |
| Unknown* | 134 | $61.89 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 1 | $61.31 | OTC Trade |
16:02:19 - 08-Apr-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 1 | $61.32567 | Currency Conversion Negotiated Trade |
15:31:21 - 08-Apr-25 |
| Unknown* | 1 | $62.12077 | Currency Conversion Negotiated Trade |
15:31:20 - 08-Apr-25 |
| Unknown* | 0 | $60.24 | OTC Trade |
16:33:55 - 07-Apr-25 |
| Unknown* | 4 | $60.3853 | OTC Trade |
15:39:25 - 07-Apr-25 |
| Unknown* | 5 | $62.01287 | Currency Conversion Negotiated Trade |
15:24:47 - 07-Apr-25 |
| Unknown* | 0 | $61.17 | OTC Trade |
14:30:02 - 07-Apr-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
20:51:01 - 04-Apr-25 |
| Unknown* | 1 | $63.055 | OTC Trade |
20:51:01 - 04-Apr-25 |
| Unknown* | 0 | $63.01 | OTC Trade |
19:48:01 - 04-Apr-25 |
| Unknown* | 0 | $63.03 | OTC Trade |
19:28:35 - 04-Apr-25 |
| Unknown* | 1 | $63.25349 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Apr-25 |
| Unknown* | 20 | $63.95 | OTC Trade |
20:57:29 - 03-Apr-25 |
| Unknown* | 20 | $64.125 | OTC Trade |
20:38:12 - 03-Apr-25 |
| Unknown* | 20 | $64.325 | OTC Trade |
20:25:02 - 03-Apr-25 |
| Unknown* | 20 | $64.305 | OTC Trade |
20:00:34 - 03-Apr-25 |
| Unknown* | 20 | $64.485 | OTC Trade |
19:29:38 - 03-Apr-25 |
| Unknown* | 16 | $64.47798 | Currency Conversion Negotiated Trade |
19:27:03 - 03-Apr-25 |
| Unknown* | 1 | $64.82605 | Currency Conversion Negotiated Trade |
18:10:24 - 03-Apr-25 |
| Unknown* | 3 | $63.2252 | Currency Conversion Negotiated Trade |
15:23:44 - 03-Apr-25 |
| Unknown* | 21 | $64.17 | OTC Trade |
14:56:47 - 03-Apr-25 |
| Unknown* | 10 | $64.995 | OTC Trade |
14:49:21 - 03-Apr-25 |
| Unknown* | 0 | $65.15 | OTC Trade |
14:46:37 - 03-Apr-25 |
| Unknown* | 395 | $65.91 | Negotiated Trade |
14:36:55 - 03-Apr-25 |
| Unknown* | 5 | $66.568 | OTC Trade |
14:36:55 - 03-Apr-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
14:36:54 - 03-Apr-25 |
| Unknown* | 48 | $71.05 | OTC Trade |
20:59:55 - 02-Apr-25 |
| Unknown* | 20 | $70.985 | OTC Trade |
20:42:59 - 02-Apr-25 |
| Unknown* | 20 | $70.935 | OTC Trade |
20:34:41 - 02-Apr-25 |
| Unknown* | 200 | $70.705 | OTC Trade |
19:28:46 - 02-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 2 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 2 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 5 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 2 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 7 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 5 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 2 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 4 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 9 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:04 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 48 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 2 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 60 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 4 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 9 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 5 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 2 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 2 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 5 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 12 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 3 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 11 | $69.33 | OTC Trade |
14:31:03 - 01-Apr-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Unknown* | 7 | $69.33 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Unknown* | 10 | $69.33 | OTC Trade |
14:30:50 - 01-Apr-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 10 | $69.225 | OTC Trade |
19:10:34 - 31-Mar-25 |
| Unknown* | 0 | $68.57 | OTC Trade |
16:18:37 - 31-Mar-25 |
| Unknown* | 0 | $68.50 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 50 | $68.675 | OTC Trade |
17:27:55 - 28-Mar-25 |
| Unknown* | 60 | $68.86 | OTC Trade |
17:09:23 - 28-Mar-25 |
| Unknown* | 0 | $69.11 | OTC Trade |
16:00:40 - 28-Mar-25 |
| Unknown* | 1 | $69.33822 | Currency Conversion Negotiated Trade |
15:26:19 - 28-Mar-25 |
| Unknown* | 0 | $70.46 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
15:27:43 - 27-Mar-25 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
14:34:34 - 27-Mar-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
14:27:52 - 27-Mar-25 |
| Unknown* | 0 | $70.59 | OTC Trade |
13:50:52 - 27-Mar-25 |
| Unknown* | 0 | $70.59 | OTC Trade |
13:50:52 - 27-Mar-25 |
| Unknown* | 30 | $70.34 | OTC Trade |
18:30:16 - 26-Mar-25 |
| Unknown* | 1 | $70.1398 | Currency Conversion Negotiated Trade |
18:10:19 - 26-Mar-25 |
| Unknown* | 0 | $70.62 | OTC Trade |
16:43:18 - 26-Mar-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
16:37:31 - 26-Mar-25 |
| Unknown* | 2 | $70.49 | OTC Trade |
16:15:45 - 26-Mar-25 |
| Unknown* | 5 | $71.15194 | Currency Conversion Negotiated Trade |
15:26:04 - 26-Mar-25 |
| Unknown* | 13 | $70.64288 | Currency Conversion Negotiated Trade |
15:32:37 - 25-Mar-25 |
| Unknown* | 1 | $71.40013 | Currency Conversion Negotiated Trade |
15:32:36 - 25-Mar-25 |
| Unknown* | 1 | $70.376 | OTC Trade |
19:22:54 - 24-Mar-25 |
| Unknown* | 1 | $70.376 | SI Trade |
19:22:54 - 24-Mar-25 |
| Unknown* | 1 | $70.286 | OTC Trade |
19:13:02 - 24-Mar-25 |
| Unknown* | 1 | $70.286 | SI Trade |
19:13:02 - 24-Mar-25 |
| Unknown* | 1 | $70.307 | OTC Trade |
19:07:21 - 24-Mar-25 |
| Unknown* | 1 | $70.307 | SI Trade |
19:07:21 - 24-Mar-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
15:22:40 - 24-Mar-25 |
| Unknown* | 1 | $69.61817 | Currency Conversion Negotiated Trade |
18:10:17 - 21-Mar-25 |
| Unknown* | 1 | $68.48692 | Currency Conversion Negotiated Trade |
15:27:17 - 21-Mar-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:56:16 - 21-Mar-25 |
| Unknown* | 2 | $71.89587 | Currency Conversion Negotiated Trade |
15:16:43 - 20-Mar-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
14:56:45 - 20-Mar-25 |
| Unknown* | 0 | $71.04 | OTC Trade |
13:36:47 - 19-Mar-25 |
| Unknown* | 1 | $69.96537 | Currency Conversion Negotiated Trade |
18:10:20 - 18-Mar-25 |
| Unknown* | 11 | $71.17089 | Currency Conversion Negotiated Trade |
15:25:37 - 18-Mar-25 |
| Unknown* | 0 | $71.2276 | OTC Trade |
14:30:04 - 18-Mar-25 |
| Unknown* | 4 | $71.0536 | OTC Trade |
14:22:07 - 18-Mar-25 |
| Unknown* | 1 | $70.80977 | Currency Conversion Negotiated Trade |
18:10:42 - 17-Mar-25 |
| Unknown* | 0 | $71.06 | OTC Trade |
17:06:26 - 17-Mar-25 |
| Unknown* | 7 | $71.24927 | Currency Conversion Negotiated Trade |
15:24:06 - 17-Mar-25 |
| Unknown* | 16 | $71.0961 | OTC Trade |
15:18:23 - 17-Mar-25 |
| Unknown* | 7 | $70.7567 | OTC Trade |
13:55:01 - 17-Mar-25 |
| Unknown* | 1 | $69.81825 | Currency Conversion Negotiated Trade |
18:10:09 - 14-Mar-25 |
| Unknown* | 0 | $69.85 | OTC Trade |
15:36:07 - 14-Mar-25 |
| Unknown* | 22 | $70.37915 | Currency Conversion Negotiated Trade |
15:27:31 - 14-Mar-25 |
| Unknown* | 0 | $69.95 | OTC Trade |
15:26:33 - 14-Mar-25 |
| Unknown* | 0 | $69.89 | OTC Trade |
15:16:25 - 14-Mar-25 |
| Unknown* | 0 | $69.80 | OTC Trade |
15:07:41 - 14-Mar-25 |
| Unknown* | 50 | $69.195 | OTC Trade |
19:55:32 - 13-Mar-25 |
| Unknown* | 10 | $69.215 | OTC Trade |
19:53:00 - 13-Mar-25 |
| Unknown* | 50 | $69.22 | OTC Trade |
19:51:10 - 13-Mar-25 |
| Unknown* | 0 | $69.64 | OTC Trade |
17:30:27 - 13-Mar-25 |
| Unknown* | 10 | $70.24202 | Currency Conversion Negotiated Trade |
15:46:00 - 13-Mar-25 |
| Unknown* | 8 | $70.87245 | Currency Conversion Negotiated Trade |
15:23:44 - 13-Mar-25 |
| Unknown* | 10 | $70.45821 | Currency Conversion Negotiated Trade |
15:23:35 - 13-Mar-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
15:22:12 - 13-Mar-25 |
| Unknown* | 3 | $70.5947 | OTC Trade |
14:38:23 - 13-Mar-25 |
| Unknown* | 20 | $71.675 | OTC Trade |
19:28:27 - 12-Mar-25 |
| Unknown* | 50 | $71.31 | OTC Trade |
19:59:45 - 11-Mar-25 |
| Unknown* | 100 | $71.306 | OTC Trade |
19:59:45 - 11-Mar-25 |
| Unknown* | 150 | $71.885 | OTC Trade |
18:35:46 - 11-Mar-25 |
| Unknown* | 0 | $72.18 | OTC Trade |
15:43:40 - 11-Mar-25 |
| Unknown* | 0 | $72.12 | OTC Trade |
14:57:36 - 11-Mar-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 13 | $71.95 | OTC Trade |
14:40:56 - 11-Mar-25 |
| Unknown* | 2 | $75.9009 | OTC Trade |
16:31:35 - 10-Mar-25 |
| Unknown* | 15 | $75.665 | OTC Trade |
16:17:38 - 10-Mar-25 |
| Unknown* | 0 | $75.71 | OTC Trade |
15:44:27 - 10-Mar-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
15:28:26 - 10-Mar-25 |
| Unknown* | 0 | $75.83 | OTC Trade |
14:48:04 - 10-Mar-25 |
| Unknown* | 100 | $75.83 | OTC Trade |
14:22:02 - 10-Mar-25 |
| Unknown* | 500 | $75.85 | OTC Trade |
14:11:37 - 10-Mar-25 |
| Unknown* | 200 | $75.85 | OTC Trade |
14:11:37 - 10-Mar-25 |