| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 72.6666 | 72.6666 | 72.6666 | 72.6666 | 692 |
| 12th Sep 2025 (Fri) | 74.83992 | 74.83992 | 74.83992 | 74.83992 | 410 |
| 11th Sep 2025 (Thu) | 74.1149 | 74.1149 | 74.1149 | 74.1149 | 241 |
| 10th Sep 2025 (Wed) | 72.91901 | 72.91901 | 72.91901 | 72.91901 | 37 |
| 9th Sep 2025 (Tue) | 74.94453 | 74.94453 | 74.94453 | 74.94453 | 1,554 |
| 8th Sep 2025 (Mon) | 74.80503 | 74.80503 | 74.80503 | 74.80503 | 828 |
| 5th Sep 2025 (Fri) | 75.51443 | 75.51443 | 75.51443 | 75.51443 | 3 |
| 4th Sep 2025 (Thu) | 72.35667 | 72.35667 | 72.35667 | 72.35667 | 218 |
| 3rd Sep 2025 (Wed) | 72.9432 | 72.9432 | 72.9432 | 72.9432 | 16 |
| 2nd Sep 2025 (Tue) | 72.9432 | 72.9432 | 72.9432 | 72.9432 | 90 |
| 1st Sep 2025 (Mon) | 72.9432 | 72.9432 | 72.9432 | 72.9432 | 0 |
| 29th Aug 2025 (Fri) | 73.83521 | 73.83521 | 73.83521 | 73.83521 | 1 |
| 28th Aug 2025 (Thu) | 73.1103 | 73.1103 | 73.1103 | 73.1103 | 6 |
| 27th Aug 2025 (Wed) | 73.84463 | 73.84463 | 73.84463 | 73.84463 | 52 |
| 26th Aug 2025 (Tue) | 74.67362 | 74.67362 | 74.67362 | 74.67362 | 4 |
| 25th Aug 2025 (Mon) | 74.16002 | 74.16002 | 74.16002 | 74.16002 | 0 |
| 22nd Aug 2025 (Fri) | 74.16002 | 74.16002 | 74.16002 | 74.16002 | 133 |
| 21st Aug 2025 (Thu) | 71.97313 | 71.97313 | 71.97313 | 71.97313 | 3 |
| 20th Aug 2025 (Wed) | 73.33711 | 73.33711 | 73.33711 | 73.33711 | 77 |
| 19th Aug 2025 (Tue) | 74.57768 | 74.57768 | 74.57768 | 74.57768 | 37 |
| 18th Aug 2025 (Mon) | 72.94642 | 72.94642 | 72.94642 | 72.94642 | 113 |
| 15th Aug 2025 (Fri) | 73.34413 | 73.34413 | 73.34413 | 73.34413 | 2 |
| 14th Aug 2025 (Thu) | 73.75664 | 73.75664 | 73.75664 | 73.75664 | 201 |
| 13th Aug 2025 (Wed) | 71.6082 | 71.6082 | 71.6082 | 71.6082 | 304 |
| 12th Aug 2025 (Tue) | 69.44935 | 69.44935 | 69.44935 | 69.44935 | 5 |
| 11th Aug 2025 (Mon) | 69.48061 | 69.48061 | 69.48061 | 69.48061 | 143 |
| 8th Aug 2025 (Fri) | 69.57 | 69.57 | 69.57 | 69.57 | 280 |
| 7th Aug 2025 (Thu) | 69.51388 | 69.51388 | 69.51388 | 69.51388 | 201 |
| 6th Aug 2025 (Wed) | 69.45943 | 69.45943 | 69.45943 | 69.45943 | 205 |
| 5th Aug 2025 (Tue) | 69.39503 | 69.39503 | 69.39503 | 69.39503 | 567 |
| 4th Aug 2025 (Mon) | 69.41161 | 69.41161 | 69.41161 | 69.41161 | 104 |
| 1st Aug 2025 (Fri) | 66.62832 | 66.62832 | 66.62832 | 66.62832 | 236 |
| 31st Jul 2025 (Thu) | 69.27516 | 69.27516 | 69.27516 | 69.27516 | 176 |
| 30th Jul 2025 (Wed) | 66.40605 | 66.40605 | 66.40605 | 66.40605 | 267 |
| 29th Jul 2025 (Tue) | 67.2101 | 67.2101 | 67.2101 | 67.2101 | 1 |
| 28th Jul 2025 (Mon) | 67.34316 | 67.34316 | 67.34316 | 67.34316 | 161 |
| 25th Jul 2025 (Fri) | 67.34316 | 67.34316 | 67.34316 | 67.34316 | 2,306 |
| 24th Jul 2025 (Thu) | 67.51433 | 67.51433 | 67.51433 | 67.51433 | 2 |
| 23rd Jul 2025 (Wed) | 67.62452 | 67.62452 | 67.62452 | 67.62452 | 1 |
| 22nd Jul 2025 (Tue) | 66.54507 | 66.54507 | 66.54507 | 66.54507 | 27 |
| 21st Jul 2025 (Mon) | 65.88572 | 65.88572 | 65.88572 | 65.88572 | 16 |
| 18th Jul 2025 (Fri) | 65.36774 | 65.36774 | 65.36774 | 65.36774 | 6 |
| 17th Jul 2025 (Thu) | 65.82647 | 65.82647 | 65.82647 | 65.82647 | 2 |
| 16th Jul 2025 (Wed) | 66.07212 | 66.07212 | 66.07212 | 66.07212 | 4 |