| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 73.75664 | 73.75664 | 73.75664 | 73.75664 | 201 |
| 13th Aug 2025 (Wed) | 71.6082 | 71.6082 | 71.6082 | 71.6082 | 304 |
| 12th Aug 2025 (Tue) | 69.44935 | 69.44935 | 69.44935 | 69.44935 | 5 |
| 11th Aug 2025 (Mon) | 69.48061 | 69.48061 | 69.48061 | 69.48061 | 143 |
| 8th Aug 2025 (Fri) | 69.57 | 69.57 | 69.57 | 69.57 | 280 |
| 7th Aug 2025 (Thu) | 69.51388 | 69.51388 | 69.51388 | 69.51388 | 201 |
| 6th Aug 2025 (Wed) | 69.45943 | 69.45943 | 69.45943 | 69.45943 | 205 |
| 5th Aug 2025 (Tue) | 69.39503 | 69.39503 | 69.39503 | 69.39503 | 567 |
| 4th Aug 2025 (Mon) | 69.41161 | 69.41161 | 69.41161 | 69.41161 | 104 |
| 1st Aug 2025 (Fri) | 66.62832 | 66.62832 | 66.62832 | 66.62832 | 236 |
| 31st Jul 2025 (Thu) | 69.27516 | 69.27516 | 69.27516 | 69.27516 | 176 |
| 30th Jul 2025 (Wed) | 66.40605 | 66.40605 | 66.40605 | 66.40605 | 267 |
| 29th Jul 2025 (Tue) | 67.2101 | 67.2101 | 67.2101 | 67.2101 | 1 |
| 28th Jul 2025 (Mon) | 67.34316 | 67.34316 | 67.34316 | 67.34316 | 161 |
| 25th Jul 2025 (Fri) | 67.34316 | 67.34316 | 67.34316 | 67.34316 | 2,306 |
| 24th Jul 2025 (Thu) | 67.51433 | 67.51433 | 67.51433 | 67.51433 | 2 |
| 23rd Jul 2025 (Wed) | 67.62452 | 67.62452 | 67.62452 | 67.62452 | 1 |
| 22nd Jul 2025 (Tue) | 66.54507 | 66.54507 | 66.54507 | 66.54507 | 27 |
| 21st Jul 2025 (Mon) | 65.88572 | 65.88572 | 65.88572 | 65.88572 | 16 |
| 18th Jul 2025 (Fri) | 65.36774 | 65.36774 | 65.36774 | 65.36774 | 6 |
| 17th Jul 2025 (Thu) | 65.82647 | 65.82647 | 65.82647 | 65.82647 | 2 |
| 16th Jul 2025 (Wed) | 66.07212 | 66.07212 | 66.07212 | 66.07212 | 4 |
| 15th Jul 2025 (Tue) | 66.07212 | 66.07212 | 66.07212 | 66.07212 | 194 |
| 14th Jul 2025 (Mon) | 66.07212 | 66.07212 | 66.07212 | 66.07212 | 0 |
| 11th Jul 2025 (Fri) | 66.07212 | 66.07212 | 66.07212 | 66.07212 | 108 |
| 10th Jul 2025 (Thu) | 68.72301 | 68.72301 | 68.72301 | 68.72301 | 279 |
| 9th Jul 2025 (Wed) | 66.27376 | 66.27376 | 66.27376 | 66.27376 | 343 |
| 8th Jul 2025 (Tue) | 66.44133 | 66.44133 | 66.44133 | 66.44133 | 406 |
| 7th Jul 2025 (Mon) | 65.54182 | 65.54182 | 65.54182 | 65.54182 | 5 |
| 4th Jul 2025 (Fri) | 65.80277 | 65.80277 | 65.80277 | 65.80277 | 0 |
| 3rd Jul 2025 (Thu) | 65.80277 | 65.80277 | 65.80277 | 65.80277 | 4 |
| 2nd Jul 2025 (Wed) | 67.12842 | 67.12842 | 67.12842 | 67.12842 | 7,090 |
| 1st Jul 2025 (Tue) | 65.86187 | 65.86187 | 65.86187 | 65.86187 | 130 |
| 30th Jun 2025 (Mon) | 64.72023 | 64.72023 | 64.72023 | 64.72023 | 3 |
| 27th Jun 2025 (Fri) | 64.78802 | 64.78802 | 64.78802 | 64.78802 | 37 |
| 26th Jun 2025 (Thu) | 63.99532 | 63.99532 | 63.99532 | 63.99532 | 165 |
| 25th Jun 2025 (Wed) | 63.66139 | 63.66139 | 63.66139 | 63.66139 | 35 |
| 24th Jun 2025 (Tue) | 63.66139 | 63.66139 | 63.66139 | 63.66139 | 1 |
| 23rd Jun 2025 (Mon) | 60.93575 | 60.93575 | 60.93575 | 60.93575 | 203 |
| 20th Jun 2025 (Fri) | 62.24679 | 62.24679 | 62.24679 | 62.24679 | 1 |
| 19th Jun 2025 (Thu) | 60.83322 | 60.83322 | 60.83322 | 60.83322 | 0 |
| 18th Jun 2025 (Wed) | 62.01574 | 62.01574 | 62.01574 | 62.01574 | 9 |
| 17th Jun 2025 (Tue) | 62.89223 | 62.89223 | 62.89223 | 62.89223 | 13 |
| 16th Jun 2025 (Mon) | 62.63531 | 62.63531 | 62.63531 | 62.63531 | 11 |