| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.95 | 72.95 | 72.95 | 72.95 | 416 |
| 5th Feb 2026 (Thu) | 70.73 | 70.73 | 70.73 | 70.73 | 1,713 |
| 4th Feb 2026 (Wed) | 71.36 | 71.36 | 71.36 | 71.36 | 325 |
| 3rd Feb 2026 (Tue) | 69.12603 | 69.12603 | 69.12603 | 69.12603 | 462 |
| 2nd Feb 2026 (Mon) | 66.55 | 66.55 | 66.55 | 66.55 | 162 |
| 30th Jan 2026 (Fri) | 65.96621 | 65.96621 | 65.96621 | 65.96621 | 669 |
| 29th Jan 2026 (Thu) | 65.74099 | 65.74099 | 65.74099 | 65.74099 | 607 |
| 28th Jan 2026 (Wed) | 66.84 | 66.84 | 66.84 | 66.84 | 113 |
| 27th Jan 2026 (Tue) | 67.81456 | 67.81456 | 67.81456 | 67.81456 | 5,886 |
| 26th Jan 2026 (Mon) | 68.34156 | 68.34156 | 68.34156 | 68.34156 | 4 |
| 23rd Jan 2026 (Fri) | 69.90 | 69.90 | 69.90 | 69.90 | 1 |
| 22nd Jan 2026 (Thu) | 70.31156 | 70.31156 | 70.31156 | 70.31156 | 227 |
| 21st Jan 2026 (Wed) | 69.21609 | 69.21609 | 69.21609 | 69.21609 | 90 |
| 20th Jan 2026 (Tue) | 68.715 | 68.715 | 68.715 | 68.715 | 4,629 |
| 19th Jan 2026 (Mon) | 70.62126 | 70.62126 | 70.62126 | 70.62126 | 0 |
| 16th Jan 2026 (Fri) | 71.5042 | 71.5042 | 71.5042 | 71.5042 | 1 |
| 15th Jan 2026 (Thu) | 71.00763 | 71.00763 | 71.00763 | 71.00763 | 2 |
| 14th Jan 2026 (Wed) | 69.50264 | 69.50264 | 69.50264 | 69.50264 | 2 |
| 13th Jan 2026 (Tue) | 70.26787 | 70.26787 | 70.26787 | 70.26787 | 3 |
| 12th Jan 2026 (Mon) | 68.85249 | 68.85249 | 68.85249 | 68.85249 | 6 |
| 9th Jan 2026 (Fri) | 67.69507 | 67.69507 | 67.69507 | 67.69507 | 1,345 |
| 8th Jan 2026 (Thu) | 66.0476 | 66.0476 | 66.0476 | 66.0476 | 3,735 |
| 7th Jan 2026 (Wed) | 65.54228 | 65.54228 | 65.54228 | 65.54228 | 20 |
| 6th Jan 2026 (Tue) | 64.65569 | 64.65569 | 64.65569 | 64.65569 | 2 |
| 5th Jan 2026 (Mon) | 65.25166 | 65.25166 | 65.25166 | 65.25166 | 1,408 |
| 2nd Jan 2026 (Fri) | 63.54893 | 63.54893 | 63.54893 | 63.54893 | 37 |
| 1st Jan 2026 (Thu) | 64.65118 | 64.65118 | 64.65118 | 64.65118 | 0 |
| 31st Dec 2025 (Wed) | 64.65118 | 64.65118 | 64.65118 | 64.65118 | 236 |
| 30th Dec 2025 (Tue) | 64.65118 | 64.65118 | 64.65118 | 64.65118 | 0 |
| 29th Dec 2025 (Mon) | 64.65118 | 64.65118 | 64.65118 | 64.65118 | 222 |
| 26th Dec 2025 (Fri) | 63.14861 | 63.14861 | 63.14861 | 63.14861 | 0 |
| 25th Dec 2025 (Thu) | 63.14861 | 63.14861 | 63.14861 | 63.14861 | 0 |
| 24th Dec 2025 (Wed) | 63.14861 | 63.14861 | 63.14861 | 63.14861 | 0 |
| 23rd Dec 2025 (Tue) | 63.14861 | 63.14861 | 63.14861 | 63.14861 | 2 |
| 22nd Dec 2025 (Mon) | 63.83871 | 63.83871 | 63.83871 | 63.83871 | 102 |
| 19th Dec 2025 (Fri) | 65.04024 | 65.04024 | 65.04024 | 65.04024 | 221 |
| 18th Dec 2025 (Thu) | 65.86 | 65.86 | 65.86 | 65.86 | 77 |
| 17th Dec 2025 (Wed) | 65.23453 | 65.23453 | 65.23453 | 65.23453 | 207 |
| 16th Dec 2025 (Tue) | 64.51219 | 64.51219 | 64.51219 | 64.51219 | 0 |
| 15th Dec 2025 (Mon) | 63.67822 | 63.67822 | 63.67822 | 63.67822 | 365 |
| 12th Dec 2025 (Fri) | 64.33379 | 64.33379 | 64.33379 | 64.33379 | 4 |
| 11th Dec 2025 (Thu) | 61.82115 | 61.82115 | 61.82115 | 61.82115 | 33 |
| 10th Dec 2025 (Wed) | 61.82115 | 61.82115 | 61.82115 | 61.82115 | 33 |
| 9th Dec 2025 (Tue) | 62.90729 | 62.90729 | 62.90729 | 62.90729 | 61 |
| 8th Dec 2025 (Mon) | 62.50169 | 62.50169 | 62.50169 | 62.50169 | 2,114 |