| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 61.27953 | 61.27953 | 61.27953 | 61.27953 | 11 |
| 13th Nov 2025 (Thu) | 62.9553 | 62.9553 | 62.9553 | 62.9553 | 16 |
| 12th Nov 2025 (Wed) | 61.24129 | 61.24129 | 61.24129 | 61.24129 | 0 |
| 11th Nov 2025 (Tue) | 61.24129 | 61.24129 | 61.24129 | 61.24129 | 610 |
| 10th Nov 2025 (Mon) | 61.67836 | 61.67836 | 61.67836 | 61.67836 | 4 |
| 7th Nov 2025 (Fri) | 61.32322 | 61.32322 | 61.32322 | 61.32322 | 31 |
| 6th Nov 2025 (Thu) | 62.72753 | 62.72753 | 62.72753 | 62.72753 | 6 |
| 5th Nov 2025 (Wed) | 61.8289 | 61.8289 | 61.8289 | 61.8289 | 673 |
| 4th Nov 2025 (Tue) | 63.9521 | 63.9521 | 63.9521 | 63.9521 | 35 |
| 3rd Nov 2025 (Mon) | 64.34 | 64.34 | 64.34 | 64.34 | 459 |
| 31st Oct 2025 (Fri) | 65.54285 | 65.54285 | 65.54285 | 65.54285 | 189 |
| 30th Oct 2025 (Thu) | 66.10166 | 66.10166 | 66.10166 | 66.10166 | 519 |
| 29th Oct 2025 (Wed) | 66.13215 | 66.13215 | 66.13215 | 66.13215 | 552 |
| 28th Oct 2025 (Tue) | 68.91306 | 68.91306 | 68.91306 | 68.91306 | 2,160 |
| 27th Oct 2025 (Mon) | 68.32185 | 68.32185 | 68.32185 | 68.32185 | 36,120 |
| 24th Oct 2025 (Fri) | 69.95763 | 69.95763 | 69.95763 | 69.95763 | 0 |
| 23rd Oct 2025 (Thu) | 69.95763 | 69.95763 | 69.95763 | 69.95763 | 0 |
| 22nd Oct 2025 (Wed) | 69.46443 | 69.46443 | 69.46443 | 69.46443 | 1 |
| 21st Oct 2025 (Tue) | 68.64838 | 68.64838 | 68.64838 | 68.64838 | 74 |
| 20th Oct 2025 (Mon) | 67.42142 | 67.42142 | 67.42142 | 67.42142 | 200 |
| 17th Oct 2025 (Fri) | 67.42142 | 67.42142 | 67.42142 | 67.42142 | 10 |
| 16th Oct 2025 (Thu) | 66.93463 | 66.93463 | 66.93463 | 66.93463 | 1 |
| 15th Oct 2025 (Wed) | 68.21492 | 68.21492 | 68.21492 | 68.21492 | 1,129 |
| 14th Oct 2025 (Tue) | 67.25898 | 67.25898 | 67.25898 | 67.25898 | 665 |
| 13th Oct 2025 (Mon) | 65.63144 | 65.63144 | 65.63144 | 65.63144 | 4 |
| 10th Oct 2025 (Fri) | 67.27619 | 67.27619 | 67.27619 | 67.27619 | 42 |
| 9th Oct 2025 (Thu) | 68.12202 | 68.12202 | 68.12202 | 68.12202 | 0 |
| 8th Oct 2025 (Wed) | 68.12202 | 68.12202 | 68.12202 | 68.12202 | 5 |
| 7th Oct 2025 (Tue) | 69.06397 | 69.06397 | 69.06397 | 69.06397 | 54 |
| 6th Oct 2025 (Mon) | 69.63575 | 69.63575 | 69.63575 | 69.63575 | 1,997 |
| 3rd Oct 2025 (Fri) | 69.86809 | 69.86809 | 69.86809 | 69.86809 | 0 |
| 2nd Oct 2025 (Thu) | 69.86809 | 69.86809 | 69.86809 | 69.86809 | 305 |
| 1st Oct 2025 (Wed) | 69.39561 | 69.39561 | 69.39561 | 69.39561 | 18 |
| 30th Sep 2025 (Tue) | 70.58939 | 70.58939 | 70.58939 | 70.58939 | 520 |
| 29th Sep 2025 (Mon) | 68.98063 | 68.98063 | 68.98063 | 68.98063 | 76 |
| 26th Sep 2025 (Fri) | 70.06539 | 70.06539 | 70.06539 | 70.06539 | 170 |
| 25th Sep 2025 (Thu) | 71.66313 | 71.66313 | 71.66313 | 71.66313 | 266 |
| 24th Sep 2025 (Wed) | 71.66313 | 71.66313 | 71.66313 | 71.66313 | 289 |
| 23rd Sep 2025 (Tue) | 73.40453 | 73.40453 | 73.40453 | 73.40453 | 117 |
| 22nd Sep 2025 (Mon) | 73.40453 | 73.40453 | 73.40453 | 73.40453 | 76 |
| 19th Sep 2025 (Fri) | 73.40453 | 73.40453 | 73.40453 | 73.40453 | 90 |
| 18th Sep 2025 (Thu) | 72.71754 | 72.71754 | 72.71754 | 72.71754 | 5 |
| 17th Sep 2025 (Wed) | 73.87588 | 73.87588 | 73.87588 | 73.87588 | 86 |
| 16th Sep 2025 (Tue) | 72.74756 | 72.74756 | 72.74756 | 72.74756 | 3 |
| 15th Sep 2025 (Mon) | 72.6666 | 72.6666 | 72.6666 | 72.6666 | 692 |