Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masco Ord (0JZ1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 68.72301 68.72301 68.72301 68.72301 279
9th Jul 2025 (Wed) 66.27376 66.27376 66.27376 66.27376 343
8th Jul 2025 (Tue) 66.44133 66.44133 66.44133 66.44133 406
7th Jul 2025 (Mon) 65.54182 65.54182 65.54182 65.54182 5
4th Jul 2025 (Fri) 65.80277 65.80277 65.80277 65.80277 0
3rd Jul 2025 (Thu) 65.80277 65.80277 65.80277 65.80277 4
2nd Jul 2025 (Wed) 67.12842 67.12842 67.12842 67.12842 7,090
1st Jul 2025 (Tue) 65.86187 65.86187 65.86187 65.86187 130
30th Jun 2025 (Mon) 64.72023 64.72023 64.72023 64.72023 3
27th Jun 2025 (Fri) 64.78802 64.78802 64.78802 64.78802 37
26th Jun 2025 (Thu) 63.99532 63.99532 63.99532 63.99532 165
25th Jun 2025 (Wed) 63.66139 63.66139 63.66139 63.66139 35
24th Jun 2025 (Tue) 63.66139 63.66139 63.66139 63.66139 1
23rd Jun 2025 (Mon) 60.93575 60.93575 60.93575 60.93575 203
20th Jun 2025 (Fri) 62.24679 62.24679 62.24679 62.24679 1
19th Jun 2025 (Thu) 60.83322 60.83322 60.83322 60.83322 0
18th Jun 2025 (Wed) 62.01574 62.01574 62.01574 62.01574 9
17th Jun 2025 (Tue) 62.89223 62.89223 62.89223 62.89223 13
16th Jun 2025 (Mon) 62.63531 62.63531 62.63531 62.63531 11
13th Jun 2025 (Fri) 62.02758 62.02758 62.02758 62.02758 4
12th Jun 2025 (Thu) 63.87958 63.87958 63.87958 63.87958 16
11th Jun 2025 (Wed) 63.87958 63.87958 63.87958 63.87958 124
10th Jun 2025 (Tue) 63.87958 63.87958 63.87958 63.87958 16
9th Jun 2025 (Mon) 63.87958 63.87958 63.87958 63.87958 10
6th Jun 2025 (Fri) 63.87958 63.87958 63.87958 63.87958 2
5th Jun 2025 (Thu) 63.15316 63.15316 63.15316 63.15316 80
4th Jun 2025 (Wed) 63.21045 63.21045 63.21045 63.21045 53
3rd Jun 2025 (Tue) 61.7903 61.7903 61.7903 61.7903 63
2nd Jun 2025 (Mon) 62.33481 62.33481 62.33481 62.33481 11
30th May 2025 (Fri) 62.33481 62.33481 62.33481 62.33481 2
29th May 2025 (Thu) 62.30644 62.30644 62.30644 62.30644 55
28th May 2025 (Wed) 63.18764 63.18764 63.18764 63.18764 52
27th May 2025 (Tue) 61.59689 61.59689 61.59689 61.59689 1,721
26th May 2025 (Mon) 61.03845 61.03845 61.03845 61.03845 0
23rd May 2025 (Fri) 61.03845 61.03845 61.03845 61.03845 4
22nd May 2025 (Thu) 63.39776 63.39776 63.39776 63.39776 50
21st May 2025 (Wed) 64.92021 64.92021 64.92021 64.92021 2,928
20th May 2025 (Tue) 67.15559 67.15559 67.15559 67.15559 0
19th May 2025 (Mon) 67.15559 67.15559 67.15559 67.15559 0
16th May 2025 (Fri) 67.15559 67.15559 67.15559 67.15559 114,102
15th May 2025 (Thu) 66.86607 66.86607 66.86607 66.86607 80
14th May 2025 (Wed) 67.56022 67.56022 67.56022 67.56022 71
13th May 2025 (Tue) 68.81739 68.81739 68.81739 68.81739 364
12th May 2025 (Mon) 61.89383 61.89383 61.89383 61.89383 1,063
FTSE 100 Latest
Value8,970.13
Change-5.53