| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 60.03127 | 60.03127 | 60.03127 | 60.03127 | 68 |
| 10th Apr 2025 (Thu) | 61.41969 | 61.41969 | 61.41969 | 61.41969 | 307 |
| 9th Apr 2025 (Wed) | 61.32567 | 61.32567 | 61.32567 | 61.32567 | 260 |
| 8th Apr 2025 (Tue) | 61.32567 | 61.32567 | 61.32567 | 61.32567 | 140 |
| 7th Apr 2025 (Mon) | 62.01287 | 62.01287 | 62.01287 | 62.01287 | 9 |
| 4th Apr 2025 (Fri) | 60.398 | 60.398 | 60.398 | 60.398 | 176 |
| 3rd Apr 2025 (Thu) | 63.2252 | 63.2252 | 63.2252 | 63.2252 | 434 |
| 2nd Apr 2025 (Wed) | 69.33822 | 69.33822 | 69.33822 | 69.33822 | 0 |
| 1st Apr 2025 (Tue) | 69.33822 | 69.33822 | 69.33822 | 69.33822 | 235 |
| 31st Mar 2025 (Mon) | 69.33822 | 69.33822 | 69.33822 | 69.33822 | 10 |
| 28th Mar 2025 (Fri) | 69.33822 | 69.33822 | 69.33822 | 69.33822 | 111 |
| 27th Mar 2025 (Thu) | 70.1398 | 70.1398 | 70.1398 | 70.1398 | 0 |
| 26th Mar 2025 (Wed) | 71.15194 | 71.15194 | 71.15194 | 71.15194 | 37 |
| 25th Mar 2025 (Tue) | 70.64288 | 70.64288 | 70.64288 | 70.64288 | 14 |
| 24th Mar 2025 (Mon) | 70.286 | 70.286 | 70.286 | 70.286 | 4 |
| 21st Mar 2025 (Fri) | 68.48692 | 68.48692 | 68.48692 | 68.48692 | 1 |
| 20th Mar 2025 (Thu) | 71.89587 | 71.89587 | 71.89587 | 71.89587 | 2 |
| 19th Mar 2025 (Wed) | 69.96537 | 69.96537 | 69.96537 | 69.96537 | 0 |
| 18th Mar 2025 (Tue) | 71.17089 | 71.17089 | 71.17089 | 71.17089 | 15 |
| 17th Mar 2025 (Mon) | 71.24927 | 71.24927 | 71.24927 | 71.24927 | 30 |
| 14th Mar 2025 (Fri) | 70.37915 | 70.37915 | 70.37915 | 70.37915 | 22 |
| 13th Mar 2025 (Thu) | 70.24202 | 70.24202 | 70.24202 | 70.24202 | 31 |
| 12th Mar 2025 (Wed) | 74.436 | 74.436 | 74.436 | 74.436 | 0 |
| 11th Mar 2025 (Tue) | 74.436 | 74.436 | 74.436 | 74.436 | 163 |
| 10th Mar 2025 (Mon) | 74.436 | 74.436 | 74.436 | 74.436 | 817 |
| 7th Mar 2025 (Fri) | 74.436 | 74.436 | 74.436 | 74.436 | 70 |
| 6th Mar 2025 (Thu) | 73.75249 | 73.75249 | 73.75249 | 73.75249 | 5 |
| 5th Mar 2025 (Wed) | 73.55 | 73.55 | 73.55 | 73.55 | 62 |
| 4th Mar 2025 (Tue) | 74.72757 | 74.72757 | 74.72757 | 74.72757 | 10 |
| 3rd Mar 2025 (Mon) | 75.60232 | 75.60232 | 75.60232 | 75.60232 | 108 |
| 28th Feb 2025 (Fri) | 75.52574 | 75.52574 | 75.52574 | 75.52574 | 51 |
| 27th Feb 2025 (Thu) | 76.3479 | 76.3479 | 76.3479 | 76.3479 | 3 |
| 26th Feb 2025 (Wed) | 74.92758 | 74.92758 | 74.92758 | 74.92758 | 164 |
| 25th Feb 2025 (Tue) | 74.92758 | 74.92758 | 74.92758 | 74.92758 | 0 |
| 24th Feb 2025 (Mon) | 74.92758 | 74.92758 | 74.92758 | 74.92758 | 25 |
| 21st Feb 2025 (Fri) | 76.02051 | 76.02051 | 76.02051 | 76.02051 | 16 |
| 20th Feb 2025 (Thu) | 76.53819 | 76.53819 | 76.53819 | 76.53819 | 4 |
| 19th Feb 2025 (Wed) | 77.30 | 77.30 | 77.30 | 77.30 | 5 |
| 18th Feb 2025 (Tue) | 78.39 | 78.39 | 78.39 | 78.39 | 67 |
| 17th Feb 2025 (Mon) | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
| 14th Feb 2025 (Fri) | 78.80477 | 78.80477 | 78.80477 | 78.80477 | 64 |
| 13th Feb 2025 (Thu) | 76.72 | 76.72 | 76.72 | 76.72 | 0 |
| 12th Feb 2025 (Wed) | 75.94017 | 75.94017 | 75.94017 | 75.94017 | 329 |