| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 67.42142 | 67.42142 | 67.42142 | 67.42142 | 10 |
| 16th Oct 2025 (Thu) | 66.93463 | 66.93463 | 66.93463 | 66.93463 | 1 |
| 15th Oct 2025 (Wed) | 68.21492 | 68.21492 | 68.21492 | 68.21492 | 1,129 |
| 14th Oct 2025 (Tue) | 67.25898 | 67.25898 | 67.25898 | 67.25898 | 665 |
| 13th Oct 2025 (Mon) | 65.63144 | 65.63144 | 65.63144 | 65.63144 | 4 |
| 10th Oct 2025 (Fri) | 67.27619 | 67.27619 | 67.27619 | 67.27619 | 42 |
| 9th Oct 2025 (Thu) | 68.12202 | 68.12202 | 68.12202 | 68.12202 | 0 |
| 8th Oct 2025 (Wed) | 68.12202 | 68.12202 | 68.12202 | 68.12202 | 5 |
| 7th Oct 2025 (Tue) | 69.06397 | 69.06397 | 69.06397 | 69.06397 | 54 |
| 6th Oct 2025 (Mon) | 69.63575 | 69.63575 | 69.63575 | 69.63575 | 1,997 |
| 3rd Oct 2025 (Fri) | 69.86809 | 69.86809 | 69.86809 | 69.86809 | 0 |
| 2nd Oct 2025 (Thu) | 69.86809 | 69.86809 | 69.86809 | 69.86809 | 305 |
| 1st Oct 2025 (Wed) | 69.39561 | 69.39561 | 69.39561 | 69.39561 | 18 |
| 30th Sep 2025 (Tue) | 70.58939 | 70.58939 | 70.58939 | 70.58939 | 520 |
| 29th Sep 2025 (Mon) | 68.98063 | 68.98063 | 68.98063 | 68.98063 | 76 |
| 26th Sep 2025 (Fri) | 70.06539 | 70.06539 | 70.06539 | 70.06539 | 170 |
| 25th Sep 2025 (Thu) | 71.66313 | 71.66313 | 71.66313 | 71.66313 | 266 |
| 24th Sep 2025 (Wed) | 71.66313 | 71.66313 | 71.66313 | 71.66313 | 289 |
| 23rd Sep 2025 (Tue) | 73.40453 | 73.40453 | 73.40453 | 73.40453 | 117 |
| 22nd Sep 2025 (Mon) | 73.40453 | 73.40453 | 73.40453 | 73.40453 | 76 |
| 19th Sep 2025 (Fri) | 73.40453 | 73.40453 | 73.40453 | 73.40453 | 90 |
| 18th Sep 2025 (Thu) | 72.71754 | 72.71754 | 72.71754 | 72.71754 | 5 |
| 17th Sep 2025 (Wed) | 73.87588 | 73.87588 | 73.87588 | 73.87588 | 86 |
| 16th Sep 2025 (Tue) | 72.74756 | 72.74756 | 72.74756 | 72.74756 | 3 |
| 15th Sep 2025 (Mon) | 72.6666 | 72.6666 | 72.6666 | 72.6666 | 692 |
| 12th Sep 2025 (Fri) | 74.83992 | 74.83992 | 74.83992 | 74.83992 | 410 |
| 11th Sep 2025 (Thu) | 74.1149 | 74.1149 | 74.1149 | 74.1149 | 241 |
| 10th Sep 2025 (Wed) | 72.91901 | 72.91901 | 72.91901 | 72.91901 | 37 |
| 9th Sep 2025 (Tue) | 74.94453 | 74.94453 | 74.94453 | 74.94453 | 1,554 |
| 8th Sep 2025 (Mon) | 74.80503 | 74.80503 | 74.80503 | 74.80503 | 828 |
| 5th Sep 2025 (Fri) | 75.51443 | 75.51443 | 75.51443 | 75.51443 | 3 |
| 4th Sep 2025 (Thu) | 72.35667 | 72.35667 | 72.35667 | 72.35667 | 218 |
| 3rd Sep 2025 (Wed) | 72.9432 | 72.9432 | 72.9432 | 72.9432 | 16 |
| 2nd Sep 2025 (Tue) | 72.9432 | 72.9432 | 72.9432 | 72.9432 | 90 |
| 1st Sep 2025 (Mon) | 72.9432 | 72.9432 | 72.9432 | 72.9432 | 0 |
| 29th Aug 2025 (Fri) | 73.83521 | 73.83521 | 73.83521 | 73.83521 | 1 |
| 28th Aug 2025 (Thu) | 73.1103 | 73.1103 | 73.1103 | 73.1103 | 6 |
| 27th Aug 2025 (Wed) | 73.84463 | 73.84463 | 73.84463 | 73.84463 | 52 |
| 26th Aug 2025 (Tue) | 74.67362 | 74.67362 | 74.67362 | 74.67362 | 4 |
| 25th Aug 2025 (Mon) | 74.16002 | 74.16002 | 74.16002 | 74.16002 | 0 |
| 22nd Aug 2025 (Fri) | 74.16002 | 74.16002 | 74.16002 | 74.16002 | 133 |
| 21st Aug 2025 (Thu) | 71.97313 | 71.97313 | 71.97313 | 71.97313 | 3 |
| 20th Aug 2025 (Wed) | 73.33711 | 73.33711 | 73.33711 | 73.33711 | 77 |
| 19th Aug 2025 (Tue) | 74.57768 | 74.57768 | 74.57768 | 74.57768 | 37 |