| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 63.14861 | 63.14861 | 63.14861 | 63.14861 | 0 |
| 25th Dec 2025 (Thu) | 63.14861 | 63.14861 | 63.14861 | 63.14861 | 0 |
| 24th Dec 2025 (Wed) | 63.14861 | 63.14861 | 63.14861 | 63.14861 | 0 |
| 23rd Dec 2025 (Tue) | 63.14861 | 63.14861 | 63.14861 | 63.14861 | 2 |
| 22nd Dec 2025 (Mon) | 63.83871 | 63.83871 | 63.83871 | 63.83871 | 102 |
| 19th Dec 2025 (Fri) | 65.04024 | 65.04024 | 65.04024 | 65.04024 | 221 |
| 18th Dec 2025 (Thu) | 65.86 | 65.86 | 65.86 | 65.86 | 77 |
| 17th Dec 2025 (Wed) | 65.23453 | 65.23453 | 65.23453 | 65.23453 | 207 |
| 16th Dec 2025 (Tue) | 64.51219 | 64.51219 | 64.51219 | 64.51219 | 0 |
| 15th Dec 2025 (Mon) | 63.67822 | 63.67822 | 63.67822 | 63.67822 | 365 |
| 12th Dec 2025 (Fri) | 64.33379 | 64.33379 | 64.33379 | 64.33379 | 4 |
| 11th Dec 2025 (Thu) | 61.82115 | 61.82115 | 61.82115 | 61.82115 | 33 |
| 10th Dec 2025 (Wed) | 61.82115 | 61.82115 | 61.82115 | 61.82115 | 33 |
| 9th Dec 2025 (Tue) | 62.90729 | 62.90729 | 62.90729 | 62.90729 | 61 |
| 8th Dec 2025 (Mon) | 62.50169 | 62.50169 | 62.50169 | 62.50169 | 2,114 |
| 5th Dec 2025 (Fri) | 64.9779 | 64.9779 | 64.9779 | 64.9779 | 775 |
| 4th Dec 2025 (Thu) | 64.26579 | 64.26579 | 64.26579 | 64.26579 | 404 |
| 3rd Dec 2025 (Wed) | 65.05574 | 65.05574 | 65.05574 | 65.05574 | 1,844 |
| 2nd Dec 2025 (Tue) | 64.11 | 64.11 | 64.11 | 64.11 | 266 |
| 1st Dec 2025 (Mon) | 64.11 | 64.11 | 64.11 | 64.11 | 89 |
| 28th Nov 2025 (Fri) | 64.36748 | 64.36748 | 64.36748 | 64.36748 | 11 |
| 27th Nov 2025 (Thu) | 63.41036 | 63.41036 | 63.41036 | 63.41036 | 0 |
| 26th Nov 2025 (Wed) | 63.41036 | 63.41036 | 63.41036 | 63.41036 | 13 |
| 25th Nov 2025 (Tue) | 62.16338 | 62.16338 | 62.16338 | 62.16338 | 2 |
| 24th Nov 2025 (Mon) | 61.58838 | 61.58838 | 61.58838 | 61.58838 | 4 |
| 21st Nov 2025 (Fri) | 61.58838 | 61.58838 | 61.58838 | 61.58838 | 314 |
| 20th Nov 2025 (Thu) | 59.73027 | 59.73027 | 59.73027 | 59.73027 | 2 |
| 19th Nov 2025 (Wed) | 60.14396 | 60.14396 | 60.14396 | 60.14396 | 1,433 |
| 18th Nov 2025 (Tue) | 58.86442 | 58.86442 | 58.86442 | 58.86442 | 265 |
| 17th Nov 2025 (Mon) | 60.16406 | 60.16406 | 60.16406 | 60.16406 | 4 |
| 14th Nov 2025 (Fri) | 61.27953 | 61.27953 | 61.27953 | 61.27953 | 11 |
| 13th Nov 2025 (Thu) | 62.9553 | 62.9553 | 62.9553 | 62.9553 | 16 |
| 12th Nov 2025 (Wed) | 61.24129 | 61.24129 | 61.24129 | 61.24129 | 0 |
| 11th Nov 2025 (Tue) | 61.24129 | 61.24129 | 61.24129 | 61.24129 | 610 |
| 10th Nov 2025 (Mon) | 61.67836 | 61.67836 | 61.67836 | 61.67836 | 4 |
| 7th Nov 2025 (Fri) | 61.32322 | 61.32322 | 61.32322 | 61.32322 | 31 |
| 6th Nov 2025 (Thu) | 62.72753 | 62.72753 | 62.72753 | 62.72753 | 6 |
| 5th Nov 2025 (Wed) | 61.8289 | 61.8289 | 61.8289 | 61.8289 | 673 |
| 4th Nov 2025 (Tue) | 63.9521 | 63.9521 | 63.9521 | 63.9521 | 35 |
| 3rd Nov 2025 (Mon) | 64.34 | 64.34 | 64.34 | 64.34 | 459 |
| 31st Oct 2025 (Fri) | 65.54285 | 65.54285 | 65.54285 | 65.54285 | 189 |
| 30th Oct 2025 (Thu) | 66.10166 | 66.10166 | 66.10166 | 66.10166 | 519 |
| 29th Oct 2025 (Wed) | 66.13215 | 66.13215 | 66.13215 | 66.13215 | 552 |