| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 68.72301 | 68.72301 | 68.72301 | 68.72301 | 279 |
| 9th Jul 2025 (Wed) | 66.27376 | 66.27376 | 66.27376 | 66.27376 | 343 |
| 8th Jul 2025 (Tue) | 66.44133 | 66.44133 | 66.44133 | 66.44133 | 406 |
| 7th Jul 2025 (Mon) | 65.54182 | 65.54182 | 65.54182 | 65.54182 | 5 |
| 4th Jul 2025 (Fri) | 65.80277 | 65.80277 | 65.80277 | 65.80277 | 0 |
| 3rd Jul 2025 (Thu) | 65.80277 | 65.80277 | 65.80277 | 65.80277 | 4 |
| 2nd Jul 2025 (Wed) | 67.12842 | 67.12842 | 67.12842 | 67.12842 | 7,090 |
| 1st Jul 2025 (Tue) | 65.86187 | 65.86187 | 65.86187 | 65.86187 | 130 |
| 30th Jun 2025 (Mon) | 64.72023 | 64.72023 | 64.72023 | 64.72023 | 3 |
| 27th Jun 2025 (Fri) | 64.78802 | 64.78802 | 64.78802 | 64.78802 | 37 |
| 26th Jun 2025 (Thu) | 63.99532 | 63.99532 | 63.99532 | 63.99532 | 165 |
| 25th Jun 2025 (Wed) | 63.66139 | 63.66139 | 63.66139 | 63.66139 | 35 |
| 24th Jun 2025 (Tue) | 63.66139 | 63.66139 | 63.66139 | 63.66139 | 1 |
| 23rd Jun 2025 (Mon) | 60.93575 | 60.93575 | 60.93575 | 60.93575 | 203 |
| 20th Jun 2025 (Fri) | 62.24679 | 62.24679 | 62.24679 | 62.24679 | 1 |
| 19th Jun 2025 (Thu) | 60.83322 | 60.83322 | 60.83322 | 60.83322 | 0 |
| 18th Jun 2025 (Wed) | 62.01574 | 62.01574 | 62.01574 | 62.01574 | 9 |
| 17th Jun 2025 (Tue) | 62.89223 | 62.89223 | 62.89223 | 62.89223 | 13 |
| 16th Jun 2025 (Mon) | 62.63531 | 62.63531 | 62.63531 | 62.63531 | 11 |
| 13th Jun 2025 (Fri) | 62.02758 | 62.02758 | 62.02758 | 62.02758 | 4 |
| 12th Jun 2025 (Thu) | 63.87958 | 63.87958 | 63.87958 | 63.87958 | 16 |
| 11th Jun 2025 (Wed) | 63.87958 | 63.87958 | 63.87958 | 63.87958 | 124 |
| 10th Jun 2025 (Tue) | 63.87958 | 63.87958 | 63.87958 | 63.87958 | 16 |
| 9th Jun 2025 (Mon) | 63.87958 | 63.87958 | 63.87958 | 63.87958 | 10 |
| 6th Jun 2025 (Fri) | 63.87958 | 63.87958 | 63.87958 | 63.87958 | 2 |
| 5th Jun 2025 (Thu) | 63.15316 | 63.15316 | 63.15316 | 63.15316 | 80 |
| 4th Jun 2025 (Wed) | 63.21045 | 63.21045 | 63.21045 | 63.21045 | 53 |
| 3rd Jun 2025 (Tue) | 61.7903 | 61.7903 | 61.7903 | 61.7903 | 63 |
| 2nd Jun 2025 (Mon) | 62.33481 | 62.33481 | 62.33481 | 62.33481 | 11 |
| 30th May 2025 (Fri) | 62.33481 | 62.33481 | 62.33481 | 62.33481 | 2 |
| 29th May 2025 (Thu) | 62.30644 | 62.30644 | 62.30644 | 62.30644 | 55 |
| 28th May 2025 (Wed) | 63.18764 | 63.18764 | 63.18764 | 63.18764 | 52 |
| 27th May 2025 (Tue) | 61.59689 | 61.59689 | 61.59689 | 61.59689 | 1,721 |
| 26th May 2025 (Mon) | 61.03845 | 61.03845 | 61.03845 | 61.03845 | 0 |
| 23rd May 2025 (Fri) | 61.03845 | 61.03845 | 61.03845 | 61.03845 | 4 |
| 22nd May 2025 (Thu) | 63.39776 | 63.39776 | 63.39776 | 63.39776 | 50 |
| 21st May 2025 (Wed) | 64.92021 | 64.92021 | 64.92021 | 64.92021 | 2,928 |
| 20th May 2025 (Tue) | 67.15559 | 67.15559 | 67.15559 | 67.15559 | 0 |
| 19th May 2025 (Mon) | 67.15559 | 67.15559 | 67.15559 | 67.15559 | 0 |
| 16th May 2025 (Fri) | 67.15559 | 67.15559 | 67.15559 | 67.15559 | 114,102 |
| 15th May 2025 (Thu) | 66.86607 | 66.86607 | 66.86607 | 66.86607 | 80 |
| 14th May 2025 (Wed) | 67.56022 | 67.56022 | 67.56022 | 67.56022 | 71 |
| 13th May 2025 (Tue) | 68.81739 | 68.81739 | 68.81739 | 68.81739 | 364 |
| 12th May 2025 (Mon) | 61.89383 | 61.89383 | 61.89383 | 61.89383 | 1,063 |