| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 60.32 | 60.32 | 60.32 | 60.32 | 177 |
| 26th Mar 2026 (Thu) | 60.17 | 60.17 | 60.17 | 60.17 | 83 |
| 25th Mar 2026 (Wed) | 60.49 | 60.49 | 60.49 | 60.49 | 4 |
| 24th Mar 2026 (Tue) | 60.61 | 60.61 | 60.61 | 60.61 | 8 |
| 23rd Mar 2026 (Mon) | 61.20 | 61.20 | 61.20 | 61.20 | 22 |
| 20th Mar 2026 (Fri) | 58.76 | 58.76 | 58.76 | 58.76 | 262 |
| 19th Mar 2026 (Thu) | 58.82 | 58.82 | 58.82 | 58.82 | 6,428 |
| 18th Mar 2026 (Wed) | 61.03 | 61.03 | 61.03 | 61.03 | 156 |
| 17th Mar 2026 (Tue) | 61.86 | 61.86 | 61.86 | 61.86 | 2 |
| 16th Mar 2026 (Mon) | 61.99 | 61.99 | 61.99 | 61.99 | 6 |
| 13th Mar 2026 (Fri) | 61.61 | 61.61 | 61.61 | 61.61 | 403 |
| 12th Mar 2026 (Thu) | 61.16 | 61.16 | 61.16 | 61.16 | 110 |
| 11th Mar 2026 (Wed) | 62.83543 | 62.83543 | 62.83543 | 62.83543 | 7 |
| 10th Mar 2026 (Tue) | 64.01 | 64.01 | 64.01 | 64.01 | 148 |
| 9th Mar 2026 (Mon) | 62.43 | 62.43 | 62.43 | 62.43 | 9,002 |
| 6th Mar 2026 (Fri) | 62.92 | 62.92 | 62.92 | 62.92 | 183 |
| 5th Mar 2026 (Thu) | 66.01 | 66.01 | 66.01 | 66.01 | 2,359 |
| 4th Mar 2026 (Wed) | 68.04 | 68.04 | 68.04 | 68.04 | 1,726 |
| 3rd Mar 2026 (Tue) | 67.45482 | 67.45482 | 67.45482 | 67.45482 | 866 |
| 2nd Mar 2026 (Mon) | 69.69 | 69.69 | 69.69 | 69.69 | 542 |
| 27th Feb 2026 (Fri) | 72.03 | 72.03 | 72.03 | 72.03 | 853 |
| 26th Feb 2026 (Thu) | 71.71953 | 71.71953 | 71.71953 | 71.71953 | 1 |
| 25th Feb 2026 (Wed) | 71.66 | 71.66 | 71.66 | 71.66 | 90 |
| 24th Feb 2026 (Tue) | 74.02 | 74.02 | 74.02 | 74.02 | 715 |
| 23rd Feb 2026 (Mon) | 74.02 | 74.02 | 74.02 | 74.02 | 1,356 |
| 20th Feb 2026 (Fri) | 75.06 | 75.06 | 75.06 | 75.06 | 8 |
| 19th Feb 2026 (Thu) | 76.58486 | 76.58486 | 76.58486 | 76.58486 | 2 |
| 18th Feb 2026 (Wed) | 77.43 | 77.43 | 77.43 | 77.43 | 344 |
| 17th Feb 2026 (Tue) | 75.95 | 75.95 | 75.95 | 75.95 | 37 |
| 16th Feb 2026 (Mon) | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| 13th Feb 2026 (Fri) | 76.30 | 76.30 | 76.30 | 76.30 | 226 |
| 12th Feb 2026 (Thu) | 78.01 | 78.01 | 78.01 | 78.01 | 237 |
| 11th Feb 2026 (Wed) | 75.51 | 75.51 | 75.51 | 75.51 | 540 |
| 10th Feb 2026 (Tue) | 77.76 | 77.76 | 77.76 | 77.76 | 3,949 |
| 9th Feb 2026 (Mon) | 72.55 | 72.55 | 72.55 | 72.55 | 535 |
| 6th Feb 2026 (Fri) | 72.95 | 72.95 | 72.95 | 72.95 | 416 |
| 5th Feb 2026 (Thu) | 70.73 | 70.73 | 70.73 | 70.73 | 1,713 |
| 4th Feb 2026 (Wed) | 71.36 | 71.36 | 71.36 | 71.36 | 325 |
| 3rd Feb 2026 (Tue) | 69.12603 | 69.12603 | 69.12603 | 69.12603 | 462 |
| 2nd Feb 2026 (Mon) | 66.55 | 66.55 | 66.55 | 66.55 | 162 |
| 30th Jan 2026 (Fri) | 65.96621 | 65.96621 | 65.96621 | 65.96621 | 669 |
| 29th Jan 2026 (Thu) | 65.74099 | 65.74099 | 65.74099 | 65.74099 | 607 |