Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Marietta (0JZ0) Share Price

Price $654.22163 on 09-01-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $661.468
Day's Volume: 3
Last Close: $654.22163
Open: $0.00
ISIN: US5732841060
Day's Range $0.00 - $0.00
52wk Range: $449.46048 - $656.05
Market Capitalisation: $37.88b
VWAP: $654.63988
Shares in Issue: 60.31m

Martin Marietta (0JZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $661.468 OTC Trade
17:28:05 - 09-Jan-26
Unknown* 0 $660.48 OTC Trade
17:12:45 - 09-Jan-26
Unknown* 1 $654.22163 Currency Conversion
Negotiated Trade
15:17:22 - 09-Jan-26
Unknown* 1 $648.23 OTC Trade
15:13:12 - 09-Jan-26
Unknown* 0 $649.07 OTC Trade
14:50:56 - 09-Jan-26
Unknown* 0 $647.33 OTC Trade
14:48:23 - 09-Jan-26
Unknown* 0 $647.33 OTC Trade
14:48:23 - 09-Jan-26
Unknown* 0 $647.33 OTC Trade
14:48:23 - 09-Jan-26
Unknown* 0 $645.83 OTC Trade
14:30:51 - 09-Jan-26
Unknown* 366 $638.11 SI Trade
16:55:54 - 08-Jan-26
See more Martin Marietta trades

Martin Marietta (0JZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 654.22163 654.22163 654.22163 654.22163 3
8th Jan 2026 (Thu) 628.0545 628.0545 628.0545 628.0545 1,322
7th Jan 2026 (Wed) 645.43072 645.43072 645.43072 645.43072 3
6th Jan 2026 (Tue) 647.56543 647.56543 647.56543 647.56543 62
5th Jan 2026 (Mon) 627.42257 627.42257 627.42257 627.42257 21
2nd Jan 2026 (Fri) 620.80822 620.80822 620.80822 620.80822 20
1st Jan 2026 (Thu) 631.09 631.09 631.09 631.09 0
31st Dec 2025 (Wed) 631.09 631.09 631.09 631.09 83
30th Dec 2025 (Tue) 642.73709 642.73709 642.73709 642.73709 6
29th Dec 2025 (Mon) 643.78644 643.78644 643.78644 643.78644 2
26th Dec 2025 (Fri) 633.40782 633.40782 633.40782 633.40782 0
25th Dec 2025 (Thu) 633.40782 633.40782 633.40782 633.40782 0
24th Dec 2025 (Wed) 633.40782 633.40782 633.40782 633.40782 21
23rd Dec 2025 (Tue) 633.40782 633.40782 633.40782 633.40782 303
22nd Dec 2025 (Mon) 628.9428 628.9428 628.9428 628.9428 7
19th Dec 2025 (Fri) 626.45 626.45 626.45 626.45 126
18th Dec 2025 (Thu) 626.45 626.45 626.45 626.45 10
17th Dec 2025 (Wed) 633.64825 633.64825 633.64825 633.64825 2
16th Dec 2025 (Tue) 624.86938 624.86938 624.86938 624.86938 6
15th Dec 2025 (Mon) 624.03061 624.03061 624.03061 624.03061 121
12th Dec 2025 (Fri) 627.25728 627.25728 627.25728 627.25728 14
See more Martin Marietta price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered