| Price | 248.870on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ0 Shares | |
| Last Trade: | Unknown 63 at $248.665 |
| Day's Volume: | 29 |
| Last Close: | $247.621 |
| Open: | $0.00 |
| ISIN: | US5732841060 |
| Day's Range | $247.621 - $247.621 |
| 52wk Range: | $144.12 - $278.71 |
| Market Capitalisation: | $15,419m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Martin Marietta (0JZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 248.665 | Ordinary Delayed publication Historical | 19:19:36 - 28-Oct-20 |
| Unknown* | 200 | 248.88 | Ordinary Delayed publication Historical | 19:19:35 - 28-Oct-20 |
| Unknown* | 100 | 248.88 | Ordinary Delayed publication Historical | 19:19:35 - 28-Oct-20 |
| Unknown* | 100 | 248.88 | Ordinary Delayed publication Historical | 19:19:35 - 28-Oct-20 |
| Unknown* | 100 | 248.88 | Ordinary Delayed publication Historical | 19:19:35 - 28-Oct-20 |
| Unknown* | 6,300 | 248.895 | Ordinary Delayed publication Historical | 19:19:20 - 28-Oct-20 |
| Unknown* | 1,500 | 248.895 | Ordinary Delayed publication Historical | 19:19:20 - 28-Oct-20 |
| Unknown* | 2 | 248.870 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:42 - 28-Oct-20 |
| Unknown* | 68 | 256.428 | Ordinary | 14:03:14 - 27-Oct-20 |
| Unknown* | 44 | 254.88 | Ordinary | 13:30:00 - 27-Oct-20 |
Share Price History for Martin Marietta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
