| Price | 305.382on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ0 Shares | |
| Last Trade: | Unknown 3 at $298.74 |
| Day's Volume: | 3 |
| Last Close: | $305.382 |
| Open: | $0.00 |
| ISIN: | US5732841060 |
| Day's Range | $277.87 - $277.87 |
| 52wk Range: | $144.12 - $314.81 |
| Market Capitalisation: | $19,017m |
| VWAP: | $298.74 |
| Shares in Issue: | 62m |
Recent Trades History Martin Marietta (0JZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 298.74 | Ordinary | 14:31:03 - 15-Jan-21 |
| Unknown* | 595 | 302.83 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 44 | 305.382 | Ordinary Non protected portfolio Single protected transaction | 17:14:51 - 14-Jan-21 |
| Unknown* | 88 | 305.03 | Ordinary Delayed publication Historical | 21:00:51 - 13-Jan-21 |
| Unknown* | 146 | 312.14 | Ordinary | 14:30:24 - 13-Jan-21 |
| Unknown* | 47 | 312.14 | Ordinary | 14:30:06 - 13-Jan-21 |
| Unknown* | 1 | 314.81 | Ordinary Delayed publication Historical | 21:00:07 - 12-Jan-21 |
| Unknown* | 2 | 309.563 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:59 - 11-Jan-21 |
| Unknown* | 13 | 309.434 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:34 - 11-Jan-21 |
| Unknown* | 4 | 309.721 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:09 - 11-Jan-21 |
Share Price History for Martin Marietta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
