Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Marietta (0JZ0) Share Price

Price $599.85051 on 08-08-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $609.89
Day's Volume: 2
Last Close: $599.85051
Open: $0.00
ISIN: US5732841060
Day's Range $0.00 - $0.00
52wk Range: $449.46048 - $615.10335
Market Capitalisation: $36.16b
VWAP: $611.675
Shares in Issue: 60.29m

Martin Marietta (0JZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $609.89 OTC Trade
17:34:11 - 08-Aug-25
Unknown* 2 $611.675 OTC Trade
16:30:07 - 08-Aug-25
Unknown* 0 $607.78 OTC Trade
15:17:45 - 08-Aug-25
Unknown* 0 $610.43 OTC Trade
15:14:42 - 08-Aug-25
Unknown* 0 $608.05 OTC Trade
14:53:54 - 08-Aug-25
Unknown* 0 $605.97 OTC Trade
14:50:31 - 08-Aug-25
Unknown* 0 $601.00 OTC Trade
14:30:42 - 08-Aug-25
Unknown* 0 $601.00 OTC Trade
14:30:42 - 08-Aug-25
Unknown* 0 $605.59 OTC Trade
14:30:42 - 08-Aug-25
Unknown* 0 $605.59 OTC Trade
14:30:42 - 08-Aug-25
See more Martin Marietta trades

Martin Marietta (0JZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 599.85051 599.85051 599.85051 599.85051 2
7th Aug 2025 (Thu) 599.85051 599.85051 599.85051 599.85051 399
6th Aug 2025 (Wed) 598.58497 598.58497 598.58497 598.58497 3
5th Aug 2025 (Tue) 599.34419 599.34419 599.34419 599.34419 2
4th Aug 2025 (Mon) 564.63842 564.63842 564.63842 564.63842 74
1st Aug 2025 (Fri) 564.63842 564.63842 564.63842 564.63842 12
31st Jul 2025 (Thu) 577.35209 577.35209 577.35209 577.35209 77
30th Jul 2025 (Wed) 579.11826 579.11826 579.11826 579.11826 32
29th Jul 2025 (Tue) 584.75248 584.75248 584.75248 584.75248 63
28th Jul 2025 (Mon) 580.73372 580.73372 580.73372 580.73372 0
25th Jul 2025 (Fri) 580.73372 580.73372 580.73372 580.73372 6
24th Jul 2025 (Thu) 572.24993 572.24993 572.24993 572.24993 2
23rd Jul 2025 (Wed) 578.58006 578.58006 578.58006 578.58006 335
22nd Jul 2025 (Tue) 567.7282 567.7282 567.7282 567.7282 13
21st Jul 2025 (Mon) 568.04653 568.04653 568.04653 568.04653 35
18th Jul 2025 (Fri) 550.69246 550.69246 550.69246 550.69246 43
17th Jul 2025 (Thu) 550.74611 550.74611 550.74611 550.74611 56
16th Jul 2025 (Wed) 535.66831 535.66831 535.66831 535.66831 1,039
15th Jul 2025 (Tue) 556.20246 556.20246 556.20246 556.20246 15
14th Jul 2025 (Mon) 556.20246 556.20246 556.20246 556.20246 0
11th Jul 2025 (Fri) 556.20246 556.20246 556.20246 556.20246 2
10th Jul 2025 (Thu) 574.82599 574.82599 574.82599 574.82599 2
See more Martin Marietta price history
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered