Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Marietta (0JZ0) Share Price

Price $658.82 on 12-02-2026 at 07:50:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $664.74
Day's Volume: 0
Last Close: $658.82
Open: $0.00
ISIN: US5732841060
Day's Range $0.00 - $0.00
52wk Range: $449.46048 - $706.96
Market Capitalisation: $39.73b
VWAP: $0.00
Shares in Issue: 60.31m

Martin Marietta (0JZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $664.74 OTC Trade
20:08:57 - 11-Feb-26
Unknown* 0 $665.53 OTC Trade
20:03:10 - 11-Feb-26
Unknown* 0 $667.06 SI Trade
19:48:02 - 11-Feb-26
Unknown* 0 $658.82 SI Trade
19:08:53 - 11-Feb-26
Unknown* 0 $659.05 SI Trade
18:25:54 - 11-Feb-26
Unknown* 0 $669.44 SI Trade
17:33:52 - 11-Feb-26
Unknown* 1 $669.1723 OTC Trade
17:30:57 - 11-Feb-26
Unknown* 2 $666.8094 OTC Trade
17:15:09 - 11-Feb-26
Unknown* 1 $672.3166 OTC Trade
16:49:18 - 11-Feb-26
Unknown* 0 $671.54 SI Trade
16:26:21 - 11-Feb-26
See more Martin Marietta trades

Martin Marietta (0JZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 658.82 658.82 658.82 658.82 0
11th Feb 2026 (Wed) 658.82 658.82 658.82 658.82 194
10th Feb 2026 (Tue) 706.96 706.96 706.96 706.96 8
9th Feb 2026 (Mon) 691.49103 691.49103 691.49103 691.49103 16
6th Feb 2026 (Fri) 690.01 690.01 690.01 690.01 203
5th Feb 2026 (Thu) 672.60 672.60 672.60 672.60 2
4th Feb 2026 (Wed) 660.83 660.83 660.83 660.83 1
3rd Feb 2026 (Tue) 664.83 664.83 664.83 664.83 20
2nd Feb 2026 (Mon) 657.42 657.42 657.42 657.42 9
30th Jan 2026 (Fri) 651.33 651.33 651.33 651.33 28
29th Jan 2026 (Thu) 648.28 648.28 648.28 648.28 3
28th Jan 2026 (Wed) 650.06 650.06 650.06 650.06 43
27th Jan 2026 (Tue) 654.16279 654.16279 654.16279 654.16279 516
26th Jan 2026 (Mon) 654.16279 654.16279 654.16279 654.16279 23
23rd Jan 2026 (Fri) 646.37659 646.37659 646.37659 646.37659 0
22nd Jan 2026 (Thu) 646.37659 646.37659 646.37659 646.37659 37
21st Jan 2026 (Wed) 642.27228 642.27228 642.27228 642.27228 1
20th Jan 2026 (Tue) 631.15282 631.15282 631.15282 631.15282 33
19th Jan 2026 (Mon) 653.64871 653.64871 653.64871 653.64871 0
16th Jan 2026 (Fri) 647.58422 647.58422 647.58422 647.58422 8
15th Jan 2026 (Thu) 644.11196 644.11196 644.11196 644.11196 22
14th Jan 2026 (Wed) 639.34024 639.34024 639.34024 639.34024 504
13th Jan 2026 (Tue) 657.26723 657.26723 657.26723 657.26723 63
12th Jan 2026 (Mon) 657.76569 657.76569 657.76569 657.76569 372
See more Martin Marietta price history
FTSE 100 Latest
Value10,472.11
Change0.00

Login to your account

Forgot Password?

Not Registered