Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Marietta (0JZ0) Share Price

Price $575.19 on 27-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $575.19
Day's Volume: 2
Last Close: $575.19
Open: $0.00
ISIN: US5732841060
Day's Range $0.00 - $0.00
52wk Range: $449.46048 - $706.96
Market Capitalisation: $35.22b
VWAP: $577.01665
Shares in Issue: 60.31m

Martin Marietta (0JZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $575.19 SI Trade
18:22:31 - 27-Mar-26
Unknown* 0 $576.51 SI Trade
17:46:34 - 27-Mar-26
Unknown* 0 $575.06 SI Trade
16:29:06 - 27-Mar-26
Unknown* 0 $576.67 SI Trade
16:18:34 - 27-Mar-26
Unknown* 0 $572.80 SI Trade
16:11:32 - 27-Mar-26
Unknown* 0 $580.00 OTC Trade
15:44:45 - 27-Mar-26
Unknown* 1 $573.35148 Currency Conversion
Negotiated Trade
15:18:44 - 27-Mar-26
Unknown* 1 $580.68182 Currency Conversion
Negotiated Trade
15:18:44 - 27-Mar-26
Unknown* 0 $576.38 OTC Trade
15:11:22 - 27-Mar-26
Unknown* 0 $576.38 OTC Trade
15:11:22 - 27-Mar-26
See more Martin Marietta trades

Martin Marietta (0JZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 575.19 575.19 575.19 575.19 2
26th Mar 2026 (Thu) 584.02 584.02 584.02 584.02 7
25th Mar 2026 (Wed) 583.93 583.93 583.93 583.93 2
24th Mar 2026 (Tue) 582.87 582.87 582.87 582.87 2
23rd Mar 2026 (Mon) 582.65 582.65 582.65 582.65 777
20th Mar 2026 (Fri) 566.16 566.16 566.16 566.16 7
19th Mar 2026 (Thu) 561.35 561.35 561.35 561.35 16
18th Mar 2026 (Wed) 577.51 577.51 577.51 577.51 30
17th Mar 2026 (Tue) 583.30 583.30 583.30 583.30 4
16th Mar 2026 (Mon) 584.96 584.96 584.96 584.96 2
13th Mar 2026 (Fri) 583.60 583.60 583.60 583.60 75
12th Mar 2026 (Thu) 588.08 588.08 588.08 588.08 26
11th Mar 2026 (Wed) 597.66 597.66 597.66 597.66 2,164
10th Mar 2026 (Tue) 607.53 607.53 607.53 607.53 43
9th Mar 2026 (Mon) 603.77 603.77 603.77 603.77 65
6th Mar 2026 (Fri) 608.88 608.88 608.88 608.88 35
5th Mar 2026 (Thu) 628.93 628.93 628.93 628.93 38
4th Mar 2026 (Wed) 658.69 658.69 658.69 658.69 283
3rd Mar 2026 (Tue) 655.49 655.49 655.49 655.49 30
2nd Mar 2026 (Mon) 666.65 666.65 666.65 666.65 29
See more Martin Marietta price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered