Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Marietta (0JZ0) Share Price

Price $496.58 on 24-09-2026 at 07:00:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $495.51
Day's Volume: 0
Last Close: $496.58
Open: $0.00
ISIN: US5732841060
Day's Range $0.00 - $0.00
52wk Range: $491.00 - $706.96
Market Capitalisation: $35.27b
VWAP: $0.00
Shares in Issue: 71.02m

Martin Marietta (0JZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $495.51 OTC Trade
19:29:17 - 23-Sep-26
Unknown* 0 $497.28 SI Trade
19:23:04 - 23-Sep-26
Unknown* 1 $496.5314 OTC Trade
19:03:05 - 23-Sep-26
Unknown* 0 $496.58 SI Trade
18:54:32 - 23-Sep-26
Unknown* 1 $503.29 SI Trade
18:06:45 - 23-Sep-26
Unknown* 0 $499.85 SI Trade
18:05:08 - 23-Sep-26
Unknown* 0 $492.49 SI Trade
17:39:25 - 23-Sep-26
Unknown* 0 $489.99 SI Trade
16:59:36 - 23-Sep-26
Unknown* 0 $493.60 SI Trade
16:47:01 - 23-Sep-26
Unknown* 0 $491.77 SI Trade
16:46:47 - 23-Sep-26
See more Martin Marietta trades

Martin Marietta (0JZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 496.58 496.58 496.58 496.58 105
22nd Sep 2026 (Tue) 496.56 496.56 496.56 496.56 128
21st Sep 2026 (Mon) 499.90 499.90 499.90 499.90 152
18th Sep 2026 (Fri) 492.50 492.50 492.50 492.50 41
17th Sep 2026 (Thu) 491.00 491.00 491.00 491.00 30
16th Sep 2026 (Wed) 507.05 507.05 507.05 507.05 94
15th Sep 2026 (Tue) 500.02 500.02 500.02 500.02 511
14th Sep 2026 (Mon) 498.24 498.24 498.24 498.24 74
11th Sep 2026 (Fri) 510.41 510.41 510.41 510.41 135
10th Sep 2026 (Thu) 496.61 496.61 496.61 496.61 113
9th Sep 2026 (Wed) 506.68 506.68 506.68 506.68 189
8th Sep 2026 (Tue) 512.47 512.47 512.47 512.47 181
7th Sep 2026 (Mon) 517.04 517.04 517.04 517.04 0
4th Sep 2026 (Fri) 513.47 513.47 513.47 513.47 106
3rd Sep 2026 (Thu) 512.58 512.58 512.58 512.58 568
2nd Sep 2026 (Wed) 520.29 520.29 520.29 520.29 247
1st Sep 2026 (Tue) 508.63 508.63 508.63 508.63 119
31st Aug 2026 (Mon) 529.91 529.91 529.91 529.91 0
28th Aug 2026 (Fri) 529.91 529.91 529.91 529.91 104
27th Aug 2026 (Thu) 526.92 526.92 526.92 526.92 39
26th Aug 2026 (Wed) 533.63 533.63 533.63 533.63 6
25th Aug 2026 (Tue) 534.14 534.14 534.14 534.14 60
24th Aug 2026 (Mon) 531.30 531.30 531.30 531.30 234
See more Martin Marietta price history
FTSE 100 Latest
Value10,714.95
Change9.69

Login to your account

Forgot Password?

Not Registered