Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Martin Marietta Share Price (0JZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 198.17on 23-04-2018 at 16:30:00
Change 0.00 -0.73%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ0 Shares
Last Trade: Unknown 814 at $196.72
Day's Volume: 0
Last Close: $198.17
Open: $0.00
ISIN: US5732841060
Day's Range $0.00 - $0.00
52wk Range: $185.00 - $239.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Martin Marietta (0JZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*814196.72Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*4,553198.17Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,850198.17Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*32,947198.17Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*2,220202.82Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*2,516202.22Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*2,516202.22Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5199.21Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*3198.84Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*37201.04Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Martin Marietta

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00204.380
5th Apr 2018 (Thu)0.000.000.00201.330
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00201.790
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00205.430
29th Mar 2018 (Thu)0.000.000.00205.430
28th Mar 2018 (Wed)0.000.000.00209.290
27th Mar 2018 (Tue)0.000.000.00205.680
26th Mar 2018 (Mon)0.000.000.00201.710

News about Martin Marietta (0JZ0)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered