Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Martin Marietta Share Price (0JZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 229.71on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ0 Shares
Last Trade: Unknown 203 at $226.26
Day's Volume: 0
Last Close: $229.71
Open: $0.00
ISIN: US5732841060
Day's Range $0.00 - $0.00
52wk Range: $185.00 - $239.96
Market Capitalisation: $0.00
VWAP: $226.323
Shares in Issue: 0.00

Recent Trades History Martin Marietta (0JZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*203226.2616:37:52 - 21-Jun-18
Unknown*500226.3016:37:33 - 21-Jun-18
Unknown*200226.3016:37:33 - 21-Jun-18
Unknown*200226.3216:37:15 - 21-Jun-18
Unknown*100226.3216:37:15 - 21-Jun-18
Unknown*100226.2216:37:12 - 21-Jun-18
Unknown*97226.4216:37:12 - 21-Jun-18
Unknown*100226.4516:37:00 - 21-Jun-18
Unknown*100226.4516:36:47 - 21-Jun-18
Unknown*100226.38Ordinary
Delayed publication
Historical
16:36:19 - 21-Jun-18

Share Price History for Martin Marietta

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00229.710
19th Jun 2018 (Tue)0.000.000.00229.710
18th Jun 2018 (Mon)0.000.000.00229.710
15th Jun 2018 (Fri)0.000.000.00229.710
14th Jun 2018 (Thu)0.000.000.00229.710
13th Jun 2018 (Wed)0.000.000.00229.710
12th Jun 2018 (Tue)0.000.000.00227.580
11th Jun 2018 (Mon)0.000.000.00227.580
8th Jun 2018 (Fri)0.000.000.00227.580
7th Jun 2018 (Thu)0.000.000.00219.730
6th Jun 2018 (Wed)0.000.000.00219.730
5th Jun 2018 (Tue)0.000.000.00219.730
4th Jun 2018 (Mon)0.000.000.00219.730
1st Jun 2018 (Fri)0.000.000.00219.730
31st May 2018 (Thu)0.000.000.00219.730
30th May 2018 (Wed)0.000.000.00218.410
29th May 2018 (Tue)0.000.000.00218.410
28th May 2018 (Mon)0.000.000.00218.410
25th May 2018 (Fri)0.000.000.00219.330
24th May 2018 (Thu)0.000.000.00216.130
23rd May 2018 (Wed)0.000.000.00217.820
22nd May 2018 (Tue)0.000.000.00219.310
21st May 2018 (Mon)0.000.000.00213.51386

News about Martin Marietta (0JZ0)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered