Martin Marietta Share Price (0JZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.382on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ0 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $298.74
Day's Volume: 3
Last Close: $305.382
Open: $0.00
ISIN: US5732841060
Day's Range $277.87 - $277.87
52wk Range: $144.12 - $314.81
Market Capitalisation: $19,017m
VWAP: $298.74
Shares in Issue: 62m

Recent Trades History Martin Marietta (0JZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3298.74Ordinary
14:31:03 - 15-Jan-21
Unknown*595302.83Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*44305.382Ordinary
Non protected portfolio
Single protected transaction
17:14:51 - 14-Jan-21
Unknown*88305.03Ordinary
Delayed publication
Historical
21:00:51 - 13-Jan-21
Unknown*146312.14Ordinary
14:30:24 - 13-Jan-21
Unknown*47312.14Ordinary
14:30:06 - 13-Jan-21
Unknown*1314.81Ordinary
Delayed publication
Historical
21:00:07 - 12-Jan-21
Unknown*2309.563Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:59 - 11-Jan-21
Unknown*13309.434Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:34 - 11-Jan-21
Unknown*4309.721Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:09 - 11-Jan-21

Share Price History for Martin Marietta

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Martin Marietta (0JZ0)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered