Martin Marietta Share Price (0JZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 248.870on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ0 Shares
Sponsored Financial Content
Last Trade: Unknown 63 at $248.665
Day's Volume: 29
Last Close: $247.621
Open: $0.00
ISIN: US5732841060
Day's Range $247.621 - $247.621
52wk Range: $144.12 - $278.71
Market Capitalisation: $15,419m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Martin Marietta (0JZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*63248.665Ordinary
Delayed publication
Historical
19:19:36 - 28-Oct-20
Unknown*200248.88Ordinary
Delayed publication
Historical
19:19:35 - 28-Oct-20
Unknown*100248.88Ordinary
Delayed publication
Historical
19:19:35 - 28-Oct-20
Unknown*100248.88Ordinary
Delayed publication
Historical
19:19:35 - 28-Oct-20
Unknown*100248.88Ordinary
Delayed publication
Historical
19:19:35 - 28-Oct-20
Unknown*6,300248.895Ordinary
Delayed publication
Historical
19:19:20 - 28-Oct-20
Unknown*1,500248.895Ordinary
Delayed publication
Historical
19:19:20 - 28-Oct-20
Unknown*2248.870Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:42 - 28-Oct-20
Unknown*68256.428Ordinary
14:03:14 - 27-Oct-20
Unknown*44254.88Ordinary
13:30:00 - 27-Oct-20

Share Price History for Martin Marietta

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Martin Marietta (0JZ0)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered