Martin Marietta Share Price (0JZ0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Martin Marietta (0JZ0)
Unknown*	2	177.107	Ordinary Delayed publication Historical	14:45:12 - 23-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Martin Marietta
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	179.21	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	179.21	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	179.21	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	179.21	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	179.21	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	179.21	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	179.53	851
14^th Jan 2019 (Mon)	0.00	0.00	0.00	179.53	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	179.17	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	179.17	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	179.17	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	170.94	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	170.94	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	170.94	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	171.87	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	168.17	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	168.17	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	165.29	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	165.29	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	165.29	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	165.29	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	165.29	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	175.62	0

FTSE 100 Latest

Value6,838.51

Change-4.37

Recent Trades History Martin Marietta (0JZ0)