| Price | 393.79on 27-10-2021 at 9:54:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12 at $390.82 |
| Day's Volume: | 0 |
| Last Close: | $393.79 |
| Open: | $0.00 |
| ISIN: | US5732841060 |
| Day's Range | $378.122 - $378.122 |
| 52wk Range: | $248.870 - $393.79 |
| Market Capitalisation: | $24,564m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Martin Marietta (0JZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 390.82 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 12 | 390.82 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 2 | 390.86 | Ordinary | 14:50:22 - 26-Oct-21 |
| Unknown* | 23 | 393.79 | Ordinary Delayed publication Historical | 21:03:06 - 25-Oct-21 |
| Unknown* | 39 | 393.79 | Ordinary Delayed publication Historical | 21:03:06 - 25-Oct-21 |
| Unknown* | 8 | 393.79 | Ordinary Delayed publication Historical | 21:03:06 - 25-Oct-21 |
| Unknown* | 26 | 393.79 | Ordinary Delayed publication Historical | 21:03:06 - 25-Oct-21 |
| Unknown* | 168 | 393.79 | Ordinary Delayed publication Historical | 21:03:06 - 25-Oct-21 |
| Unknown* | 110 | 393.79 | Ordinary Delayed publication Historical | 21:03:06 - 25-Oct-21 |
| Unknown* | 307 | 393.79 | Ordinary Delayed publication Historical | 21:03:06 - 25-Oct-21 |
Share Price History for Martin Marietta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
