Martin Marietta Share Price (0JZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 263.01on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ0 Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $263.135
Day's Volume: 29
Last Close: $259.144
Open: $0.00
ISIN: US5732841060
Day's Range $259.144 - $259.144
52wk Range: $177.107 - $278.71
Market Capitalisation: $16,197m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Martin Marietta (0JZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26263.135Ordinary
15:12:27 - 17-Jan-20
Unknown*3263.827Ordinary
15:03:51 - 17-Jan-20
Unknown*129262.779Ordinary
Delayed publication
Historical
20:57:39 - 16-Jan-20
Unknown*754263.01Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*940.00Ordinary
17:30:29 - 16-Jan-20
Unknown*5262.81Ordinary
15:19:20 - 16-Jan-20
Unknown*100262.85Ordinary
15:18:48 - 16-Jan-20
Unknown*87262.79Ordinary
15:18:00 - 16-Jan-20
Unknown*13262.77Ordinary
15:18:00 - 16-Jan-20
Unknown*100262.60Ordinary
15:15:56 - 16-Jan-20

Share Price History for Martin Marietta

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Martin Marietta (0JZ0)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered