Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Marietta (0JZ0) Share Price

Price $531.30 on 25-08-2026 at 07:06:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 40.00 at $532.06
Day's Volume: 0
Last Close: $531.30
Open: $0.00
ISIN: US5732841060
Day's Range $0.00 - $0.00
52wk Range: $525.19 - $706.96
Market Capitalisation: $37.73b
VWAP: $0.00
Shares in Issue: 71.02m

Martin Marietta (0JZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $532.06 OTC Trade
19:02:42 - 24-Aug-26
Unknown* 0 $531.30 SI Trade
18:36:16 - 24-Aug-26
Unknown* 1 $531.5287 OTC Trade
18:33:46 - 24-Aug-26
Unknown* 0 $531.16 OTC Trade
18:22:36 - 24-Aug-26
Unknown* 0 $531.16 OTC Trade
18:22:36 - 24-Aug-26
Unknown* 0 $531.49 SI Trade
18:16:04 - 24-Aug-26
Unknown* 0 $530.90 SI Trade
17:52:50 - 24-Aug-26
Unknown* 0 $531.71 SI Trade
17:29:52 - 24-Aug-26
Unknown* 0 $532.17 OTC Trade
17:18:46 - 24-Aug-26
Unknown* 0 $532.62 SI Trade
16:30:16 - 24-Aug-26
See more Martin Marietta trades

Martin Marietta (0JZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 531.30 531.30 531.30 531.30 234
21st Aug 2026 (Fri) 534.30 534.30 534.30 534.30 30
20th Aug 2026 (Thu) 529.44 529.44 529.44 529.44 118
19th Aug 2026 (Wed) 534.90 534.90 534.90 534.90 264
18th Aug 2026 (Tue) 525.19 525.19 525.19 525.19 111
17th Aug 2026 (Mon) 539.73 539.73 539.73 539.73 211
14th Aug 2026 (Fri) 546.60 546.60 546.60 546.60 79
13th Aug 2026 (Thu) 546.79 546.79 546.79 546.79 2
12th Aug 2026 (Wed) 544.75 544.75 544.75 544.75 22
11th Aug 2026 (Tue) 552.02 552.02 552.02 552.02 2
10th Aug 2026 (Mon) 550.07 550.07 550.07 550.07 193
7th Aug 2026 (Fri) 551.37 551.37 551.37 551.37 333
6th Aug 2026 (Thu) 541.18 541.18 541.18 541.18 87
5th Aug 2026 (Wed) 555.40 555.40 555.40 555.40 20
4th Aug 2026 (Tue) 553.21 553.21 553.21 553.21 67
3rd Aug 2026 (Mon) 541.24 541.24 541.24 541.24 54
31st Jul 2026 (Fri) 533.29 533.29 533.29 533.29 71
30th Jul 2026 (Thu) 544.23 544.23 544.23 544.23 38
29th Jul 2026 (Wed) 570.00 570.00 570.00 570.00 56
28th Jul 2026 (Tue) 580.73 580.73 580.73 580.73 24
27th Jul 2026 (Mon) 570.98 570.98 570.98 570.98 87
See more Martin Marietta price history
FTSE 100 Latest
Value10,876.86
Change22.54

Login to your account

Forgot Password?

Not Registered