Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Marietta (0JZ0) Share Price

Price $510.74 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $510.74
Day's Volume: 114
Last Close: $510.74
Open: $0.00
ISIN: US5732841060
Day's Range $0.00 - $0.00
52wk Range: $466.53 - $706.96
Market Capitalisation: $36.48b
VWAP: $510.65923
Shares in Issue: 71.02m

Martin Marietta (0JZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $510.74 SI Trade
18:46:42 - 23-Oct-26
Unknown* 0 $509.69 SI Trade
18:31:30 - 23-Oct-26
Unknown* 0 $508.89 SI Trade
18:26:49 - 23-Oct-26
Unknown* 0 $508.95 SI Trade
18:25:32 - 23-Oct-26
Unknown* 0 $509.21 SI Trade
18:09:11 - 23-Oct-26
Unknown* 0 $509.43 SI Trade
18:08:40 - 23-Oct-26
Unknown* 2 $509.99 SI Trade
18:02:21 - 23-Oct-26
Unknown* 0 $509.31 SI Trade
17:28:56 - 23-Oct-26
Unknown* 0 $511.02 SI Trade
17:22:21 - 23-Oct-26
Unknown* 0 $509.42 SI Trade
17:10:33 - 23-Oct-26
See more Martin Marietta trades

Martin Marietta (0JZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 510.74 510.74 510.74 510.74 114
22nd Oct 2026 (Thu) 513.67 513.67 513.67 513.67 38
21st Oct 2026 (Wed) 508.25 508.25 508.25 508.25 71
20th Oct 2026 (Tue) 506.65 506.65 506.65 506.65 18
19th Oct 2026 (Mon) 500.68 500.68 500.68 500.68 92
16th Oct 2026 (Fri) 499.93 499.93 499.93 499.93 230
15th Oct 2026 (Thu) 492.82 492.82 492.82 492.82 60
14th Oct 2026 (Wed) 466.53 466.53 466.53 466.53 87
13th Oct 2026 (Tue) 474.94 474.94 474.94 474.94 49
12th Oct 2026 (Mon) 480.18 480.18 480.18 480.18 31
9th Oct 2026 (Fri) 478.70 478.70 478.70 478.70 130
8th Oct 2026 (Thu) 479.12 479.12 479.12 479.12 448
7th Oct 2026 (Wed) 478.78 478.78 478.78 478.78 85
6th Oct 2026 (Tue) 490.61 490.61 490.61 490.61 33
5th Oct 2026 (Mon) 483.41 483.41 483.41 483.41 32
2nd Oct 2026 (Fri) 484.52 484.52 484.52 484.52 153
1st Oct 2026 (Thu) 480.15 480.15 480.15 480.15 66
30th Sep 2026 (Wed) 483.25 483.25 483.25 483.25 125
29th Sep 2026 (Tue) 474.87 474.87 474.87 474.87 304
28th Sep 2026 (Mon) 489.27 489.27 489.27 489.27 106
25th Sep 2026 (Fri) 485.67 485.67 485.67 485.67 128
24th Sep 2026 (Thu) 478.97 478.97 478.97 478.97 62
See more Martin Marietta price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered