Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Marietta (0JZ0) Share Price

Price $627.25728 on 12-12-2025 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $629.60
Day's Volume: 14
Last Close: $627.25728
Open: $0.00
ISIN: US5732841060
Day's Range $0.00 - $0.00
52wk Range: $449.46048 - $656.05
Market Capitalisation: $36.64b
VWAP: $44.80409
Shares in Issue: 60.31m

Martin Marietta (0JZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $629.60 OTC Trade
15:44:14 - 12-Dec-25
Unknown* 1 $627.25728 Currency Conversion
Negotiated Trade
15:15:19 - 12-Dec-25
Unknown* 13 $0.00 SI Trade
13:50:21 - 12-Dec-25
Unknown* 0 $630.76 OTC Trade
08:14:08 - 12-Dec-25
Unknown* 0 $630.76 OTC Trade
08:14:08 - 12-Dec-25
Unknown* 0 $630.76 OTC Trade
08:14:08 - 12-Dec-25
Unknown* 5 $633.714 OTC Trade
20:36:02 - 11-Dec-25
Unknown* 0 $633.48 OTC Trade
18:31:53 - 11-Dec-25
Unknown* 0 $636.42 OTC Trade
15:31:38 - 11-Dec-25
Unknown* 0 $635.4117 OTC Trade
15:31:38 - 11-Dec-25
See more Martin Marietta trades

Martin Marietta (0JZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 627.25728 627.25728 627.25728 627.25728 14
11th Dec 2025 (Thu) 607.62711 607.62711 607.62711 607.62711 3
10th Dec 2025 (Wed) 607.62711 607.62711 607.62711 607.62711 1
9th Dec 2025 (Tue) 615.62236 615.62236 615.62236 615.62236 31
8th Dec 2025 (Mon) 637.45487 637.45487 637.45487 637.45487 2
5th Dec 2025 (Fri) 624.17377 624.17377 624.17377 624.17377 2
4th Dec 2025 (Thu) 609.56734 609.56734 609.56734 609.56734 2
3rd Dec 2025 (Wed) 611.38811 611.38811 611.38811 611.38811 515
2nd Dec 2025 (Tue) 608.70198 608.70198 608.70198 608.70198 39
1st Dec 2025 (Mon) 620.62541 620.62541 620.62541 620.62541 18
28th Nov 2025 (Fri) 620.62541 620.62541 620.62541 620.62541 76
27th Nov 2025 (Thu) 623.16474 623.16474 623.16474 623.16474 0
26th Nov 2025 (Wed) 616.31053 616.31053 616.31053 616.31053 40
25th Nov 2025 (Tue) 607.49798 607.49798 607.49798 607.49798 72
24th Nov 2025 (Mon) 596.92283 596.92283 596.92283 596.92283 250
21st Nov 2025 (Fri) 602.66464 602.66464 602.66464 602.66464 5
20th Nov 2025 (Thu) 605.26058 605.26058 605.26058 605.26058 230
19th Nov 2025 (Wed) 598.89165 598.89165 598.89165 598.89165 19
18th Nov 2025 (Tue) 595.24847 595.24847 595.24847 595.24847 37
17th Nov 2025 (Mon) 589.59037 589.59037 589.59037 589.59037 4
14th Nov 2025 (Fri) 601.36549 601.36549 601.36549 601.36549 12
13th Nov 2025 (Thu) 602.72817 602.72817 602.72817 602.72817 9
See more Martin Marietta price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered