Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Martin Marietta Share Price (0JZ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.52on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JZ0 Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $163.02
Day's Volume: 0
Last Close: $179.52
Open: $0.00
ISIN: US5732841060
Day's Range $179.52 - $179.52
52wk Range: $144.12 - $278.71
Market Capitalisation: $11,166m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Martin Marietta (0JZ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7163.02Ordinary
18:58:05 - 03-Apr-20
Unknown*13189.23Ordinary
Delayed publication
Historical
21:03:20 - 31-Mar-20
Unknown*14179.52Ordinary
Delayed publication
11:56:17 - 31-Mar-20
Unknown*14179.52Ordinary
10:06:57 - 31-Mar-20
Unknown*14179.52Ordinary
Delayed publication
Historical
21:05:43 - 30-Mar-20
Unknown*48182.07Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*10,920144.12Ordinary
11:39:31 - 24-Mar-20
Unknown*10,920144.12Ordinary
Delayed publication
Historical
20:52:49 - 23-Mar-20
Unknown*456153.62Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*39144.992Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:58:06 - 18-Mar-20

Share Price History for Martin Marietta

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Martin Marietta (0JZ0)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered