Martin Marietta Share Price (0JZ0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Martin Marietta (0JZ0)
Unknown*	203	226.26		16:37:52 - 21-Jun-18
Unknown*	500	226.30		16:37:33 - 21-Jun-18
Unknown*	200	226.30		16:37:33 - 21-Jun-18
Unknown*	200	226.32		16:37:15 - 21-Jun-18
Unknown*	100	226.32		16:37:15 - 21-Jun-18
Unknown*	100	226.22		16:37:12 - 21-Jun-18
Unknown*	97	226.42		16:37:12 - 21-Jun-18
Unknown*	100	226.45		16:37:00 - 21-Jun-18
Unknown*	100	226.45		16:36:47 - 21-Jun-18
Unknown*	100	226.38	Ordinary Delayed publication Historical	16:36:19 - 21-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Martin Marietta
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	229.71	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	229.71	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	229.71	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	229.71	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	229.71	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	229.71	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	227.58	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	227.58	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	227.58	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	219.73	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	219.73	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	219.73	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	219.73	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	219.73	0
31^st May 2018 (Thu)	0.00	0.00	0.00	219.73	0
30^th May 2018 (Wed)	0.00	0.00	0.00	218.41	0
29^th May 2018 (Tue)	0.00	0.00	0.00	218.41	0
28^th May 2018 (Mon)	0.00	0.00	0.00	218.41	0
25^th May 2018 (Fri)	0.00	0.00	0.00	219.33	0
24^th May 2018 (Thu)	0.00	0.00	0.00	216.13	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	217.82	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	219.31	0
21^st May 2018 (Mon)	0.00	0.00	0.00	213.51	386

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Martin Marietta (0JZ0)