Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Marietta (0JZ0) Share Price

Price $550.69246 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JZ0 Shares
Last Trade: Unknown 0.00 at $559.04
Day's Volume: 43
Last Close: $550.69246
Open: $0.00
ISIN: US5732841060
Day's Range $0.00 - $0.00
52wk Range: $449.46048 - $615.10335
Market Capitalisation: $33.20b
VWAP: $555.75555
Shares in Issue: 60.29m

Martin Marietta (0JZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $559.04 OTC Trade
18:40:06 - 18-Jul-25
Unknown* 40 $555.74 OTC Trade
16:00:27 - 18-Jul-25
Unknown* 1 $550.69246 Currency Conversion
Negotiated Trade
15:36:12 - 18-Jul-25
Unknown* 2 $558.59817 Currency Conversion
Negotiated Trade
15:36:12 - 18-Jul-25
Unknown* 0 $552.13 OTC Trade
14:53:11 - 18-Jul-25
Unknown* 0 $552.13 OTC Trade
14:53:11 - 18-Jul-25
Unknown* 0 $552.13 OTC Trade
14:53:11 - 18-Jul-25
Unknown* 0 $552.13 OTC Trade
14:53:11 - 18-Jul-25
Unknown* 0 $553.89 OTC Trade
14:52:32 - 18-Jul-25
Unknown* 0 $554.03 OTC Trade
14:51:09 - 18-Jul-25
See more Martin Marietta trades

Martin Marietta (0JZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 550.69246 550.69246 550.69246 550.69246 43
17th Jul 2025 (Thu) 550.74611 550.74611 550.74611 550.74611 56
16th Jul 2025 (Wed) 535.66831 535.66831 535.66831 535.66831 1,039
15th Jul 2025 (Tue) 556.20246 556.20246 556.20246 556.20246 15
14th Jul 2025 (Mon) 556.20246 556.20246 556.20246 556.20246 0
11th Jul 2025 (Fri) 556.20246 556.20246 556.20246 556.20246 2
10th Jul 2025 (Thu) 574.82599 574.82599 574.82599 574.82599 2
9th Jul 2025 (Wed) 562.47015 562.47015 562.47015 562.47015 38
8th Jul 2025 (Tue) 557.20617 557.20617 557.20617 557.20617 11
7th Jul 2025 (Mon) 553.29139 553.29139 553.29139 553.29139 17
4th Jul 2025 (Fri) 557.89 557.89 557.89 557.89 0
3rd Jul 2025 (Thu) 553.67588 553.67588 553.67588 553.67588 633
2nd Jul 2025 (Wed) 559.19222 559.19222 559.19222 559.19222 2,178
1st Jul 2025 (Tue) 551.58 551.58 551.58 551.58 258
30th Jun 2025 (Mon) 553.86733 553.86733 553.86733 553.86733 1
27th Jun 2025 (Fri) 551.42346 551.42346 551.42346 551.42346 1
26th Jun 2025 (Thu) 541.68292 541.68292 541.68292 541.68292 1
25th Jun 2025 (Wed) 551.7286 551.7286 551.7286 551.7286 16
24th Jun 2025 (Tue) 553.27251 553.27251 553.27251 553.27251 4
23rd Jun 2025 (Mon) 531.38362 531.38362 531.38362 531.38362 11
20th Jun 2025 (Fri) 545.01452 545.01452 545.01452 545.01452 1
19th Jun 2025 (Thu) 535.86952 535.86952 535.86952 535.86952 0
See more Martin Marietta price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered