Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Marietta (0JZ0) Share Price

Price $678.61 on 26-02-2026 at 06:22:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $672.05
Day's Volume: 0
Last Close: $678.61
Open: $0.00
ISIN: US5732841060
Day's Range $0.00 - $0.00
52wk Range: $449.46048 - $706.96
Market Capitalisation: $40.93b
VWAP: $0.00
Shares in Issue: 60.31m

Martin Marietta (0JZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $672.05 SI Trade
20:47:53 - 25-Feb-26
Unknown* 0 $679.28 OTC Trade
20:01:58 - 25-Feb-26
Unknown* 0 $678.78 OTC Trade
19:53:27 - 25-Feb-26
Unknown* 0 $678.61 SI Trade
18:53:34 - 25-Feb-26
Unknown* 1 $677.405 OTC Trade
18:12:37 - 25-Feb-26
Unknown* 0 $677.93 SI Trade
18:05:47 - 25-Feb-26
Unknown* 0 $677.88 SI Trade
17:24:31 - 25-Feb-26
Unknown* 2 $681.2176 OTC Trade
17:00:38 - 25-Feb-26
Unknown* 0 $678.74 SI Trade
16:28:21 - 25-Feb-26
Unknown* 0 $679.52 SI Trade
16:26:03 - 25-Feb-26
See more Martin Marietta trades

Martin Marietta (0JZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 678.61 678.61 678.61 678.61 0
25th Feb 2026 (Wed) 678.61 678.61 678.61 678.61 24
24th Feb 2026 (Tue) 697.73 697.73 697.73 697.73 3
23rd Feb 2026 (Mon) 681.88 681.88 681.88 681.88 51
20th Feb 2026 (Fri) 681.97 681.97 681.97 681.97 610
19th Feb 2026 (Thu) 667.51 667.51 667.51 667.51 21
18th Feb 2026 (Wed) 672.17 672.17 672.17 672.17 3
17th Feb 2026 (Tue) 670.93 670.93 670.93 670.93 147
16th Feb 2026 (Mon) 683.92 683.92 683.92 683.92 0
13th Feb 2026 (Fri) 683.92 683.92 683.92 683.92 21
12th Feb 2026 (Thu) 669.99 669.99 669.99 669.99 283
11th Feb 2026 (Wed) 658.82 658.82 658.82 658.82 194
10th Feb 2026 (Tue) 706.96 706.96 706.96 706.96 8
9th Feb 2026 (Mon) 691.49103 691.49103 691.49103 691.49103 16
6th Feb 2026 (Fri) 690.01 690.01 690.01 690.01 203
5th Feb 2026 (Thu) 672.60 672.60 672.60 672.60 2
4th Feb 2026 (Wed) 660.83 660.83 660.83 660.83 1
3rd Feb 2026 (Tue) 664.83 664.83 664.83 664.83 20
2nd Feb 2026 (Mon) 657.42 657.42 657.42 657.42 9
30th Jan 2026 (Fri) 651.33 651.33 651.33 651.33 28
29th Jan 2026 (Thu) 648.28 648.28 648.28 648.28 3
28th Jan 2026 (Wed) 650.06 650.06 650.06 650.06 43
27th Jan 2026 (Tue) 654.16279 654.16279 654.16279 654.16279 516
26th Jan 2026 (Mon) 654.16279 654.16279 654.16279 654.16279 23
See more Martin Marietta price history
FTSE 100 Latest
Value10,806.41
Change0.00

Login to your account

Forgot Password?

Not Registered