| Price | 263.01on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ0 Shares | |
| Last Trade: | Unknown 26 at $263.135 |
| Day's Volume: | 29 |
| Last Close: | $259.144 |
| Open: | $0.00 |
| ISIN: | US5732841060 |
| Day's Range | $259.144 - $259.144 |
| 52wk Range: | $177.107 - $278.71 |
| Market Capitalisation: | $16,197m |
| VWAP: | $0.00 |
| Shares in Issue: | 63m |
Recent Trades History Martin Marietta (0JZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 263.135 | Ordinary | 15:12:27 - 17-Jan-20 |
| Unknown* | 3 | 263.827 | Ordinary | 15:03:51 - 17-Jan-20 |
| Unknown* | 129 | 262.779 | Ordinary Delayed publication Historical | 20:57:39 - 16-Jan-20 |
| Unknown* | 754 | 263.01 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 94 | 0.00 | Ordinary | 17:30:29 - 16-Jan-20 |
| Unknown* | 5 | 262.81 | Ordinary | 15:19:20 - 16-Jan-20 |
| Unknown* | 100 | 262.85 | Ordinary | 15:18:48 - 16-Jan-20 |
| Unknown* | 87 | 262.79 | Ordinary | 15:18:00 - 16-Jan-20 |
| Unknown* | 13 | 262.77 | Ordinary | 15:18:00 - 16-Jan-20 |
| Unknown* | 100 | 262.60 | Ordinary | 15:15:56 - 16-Jan-20 |
Share Price History for Martin Marietta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
