Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Martin Marietta Share Price (0JZ0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	198.17on 23-04-2018 at 16:30:00
Change	0.00 -0.73%
Buy	0.00
Sell	0.00
Buy / Sell 0JZ0 Shares

Last Trade:	Unknown 814 at $196.72
Day's Volume:	0
Last Close:	$198.17
Open:	$0.00
ISIN:	US5732841060

Day's Range	$0.00 - $0.00
52wk Range:	$185.00 - $239.96
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Martin Marietta (0JZ0)
Unknown*	814	196.72	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	4,553	198.17	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	1,850	198.17	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	32,947	198.17	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	2,220	202.82	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	2,516	202.22	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	2,516	202.22	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	5	199.21	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	3	198.84	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	37	201.04	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Martin Marietta
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	204.38	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	201.33	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	201.79	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	205.43	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	205.43	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	209.29	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	205.68	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	201.71	0

News about Martin Marietta (0JZ0)

FTSE 100 Latest

Value7,398.87

Change30.70