Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Marietta (0JZ0) Share Price

Price $560.41 on 24-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $560.41
Day's Volume: 3
Last Close: $560.41
Open: $0.00
ISIN: US5732841060
Day's Range $0.00 - $0.00
52wk Range: $537.64 - $706.96
Market Capitalisation: $32.86b
VWAP: $553.53624
Shares in Issue: 60.05m

Martin Marietta (0JZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $560.41 SI Trade
18:27:17 - 24-Jul-26
Unknown* 0 $559.60 OTC Trade
17:14:01 - 24-Jul-26
Unknown* 0 $559.60 OTC Trade
17:14:01 - 24-Jul-26
Unknown* 0 $559.60 OTC Trade
17:14:01 - 24-Jul-26
Unknown* 0 $559.60 OTC Trade
17:14:01 - 24-Jul-26
Unknown* 0 $559.60 OTC Trade
17:14:01 - 24-Jul-26
Unknown* 0 $559.60 OTC Trade
17:14:01 - 24-Jul-26
Unknown* 0 $559.60 OTC Trade
17:14:01 - 24-Jul-26
Unknown* 0 $554.97 SI Trade
15:30:36 - 24-Jul-26
Unknown* 0 $554.97 SI Trade
15:30:36 - 24-Jul-26
See more Martin Marietta trades

Martin Marietta (0JZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 560.41 560.41 560.41 560.41 3
23rd Jul 2026 (Thu) 547.2267 547.2267 547.2267 547.2267 71
22nd Jul 2026 (Wed) 553.62 553.62 553.62 553.62 6
21st Jul 2026 (Tue) 549.78 549.78 549.78 549.78 29
20th Jul 2026 (Mon) 546.01 546.01 546.01 546.01 6
17th Jul 2026 (Fri) 564.59 564.59 564.59 564.59 163
16th Jul 2026 (Thu) 577.17 577.17 577.17 577.17 13
15th Jul 2026 (Wed) 570.84 570.84 570.84 570.84 130
14th Jul 2026 (Tue) 575.36906 575.36906 575.36906 575.36906 24
13th Jul 2026 (Mon) 570.63 570.63 570.63 570.63 2
10th Jul 2026 (Fri) 578.67 578.67 578.67 578.67 55
9th Jul 2026 (Thu) 576.60 576.60 576.60 576.60 73
8th Jul 2026 (Wed) 573.01 573.01 573.01 573.01 43
7th Jul 2026 (Tue) 593.29 593.29 593.29 593.29 4
6th Jul 2026 (Mon) 595.67 595.67 595.67 595.67 103
3rd Jul 2026 (Fri) 592.62 592.62 592.62 592.62 0
2nd Jul 2026 (Thu) 595.71 595.71 595.71 595.71 239
1st Jul 2026 (Wed) 577.15 577.15 577.15 577.15 234
30th Jun 2026 (Tue) 571.70 571.70 571.70 571.70 109
29th Jun 2026 (Mon) 577.11 577.11 577.11 577.11 190
26th Jun 2026 (Fri) 614.27 614.27 614.27 614.27 11
See more Martin Marietta price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered