| Price | 352.51on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ0 Shares | |
| Last Trade: | Unknown 3 at $351.605 |
| Day's Volume: | 0 |
| Last Close: | $352.51 |
| Open: | $0.00 |
| ISIN: | US5732841060 |
| Day's Range | $349.679 - $349.679 |
| 52wk Range: | $201.652 - $379.287 |
| Market Capitalisation: | $21,986m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Martin Marietta (0JZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 351.605 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:28:43 - 21-Jul-21 |
| Unknown* | 2 | 352.134 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:25:29 - 21-Jul-21 |
| Unknown* | 10 | 352.51 | Ordinary Delayed publication Historical | 21:39:58 - 21-Jul-21 |
| Unknown* | 1 | 352.51 | Ordinary Delayed publication Historical | 21:05:23 - 21-Jul-21 |
| Unknown* | 4 | 352.51 | Ordinary Delayed publication Historical | 21:05:23 - 21-Jul-21 |
| Unknown* | 29 | 349.679 | Ordinary Non protected portfolio Single protected transaction | 14:35:28 - 21-Jul-21 |
| Unknown* | 20 | 340.574 | Ordinary | 14:33:20 - 20-Jul-21 |
| Unknown* | 2 | 337.165 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:41 - 19-Jul-21 |
| Unknown* | 76 | 339.74 | Ordinary Delayed publication Historical | 21:04:03 - 19-Jul-21 |
| Unknown* | 19 | 339.74 | Ordinary Delayed publication Historical | 21:04:03 - 19-Jul-21 |
Share Price History for Martin Marietta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
