Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Marietta (0JZ0) Share Price

Price $546.8188 on 06-06-2025 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JZ0 Shares
Last Trade: Unknown 0.00 at $548.46
Day's Volume: 2
Last Close: $546.8188
Open: $0.00
ISIN: US5732841060
Day's Range $0.00 - $0.00
52wk Range: $449.46048 - $615.10335
Market Capitalisation: $33,300m
VWAP: $551.2453
Shares in Issue: 60m

Martin Marietta (0JZ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $548.46 OTC Trade
18:33:37 - 06-Jun-25
Unknown* 0 $548.46 OTC Trade
18:33:37 - 06-Jun-25
Unknown* 0 $550.69 OTC Trade
16:04:10 - 06-Jun-25
Unknown* 1 $546.8188 Currency Conversion
Negotiated Trade
15:29:50 - 06-Jun-25
Unknown* 1 $555.67181 Currency Conversion
Negotiated Trade
15:29:50 - 06-Jun-25
Unknown* 0 $553.53 OTC Trade
14:50:51 - 06-Jun-25
Unknown* 0 $553.84 OTC Trade
14:31:21 - 06-Jun-25
Unknown* 0 $553.84 OTC Trade
14:31:04 - 06-Jun-25
Unknown* 0 $553.84 OTC Trade
14:31:02 - 06-Jun-25
Unknown* 0 $548.20 OTC Trade
14:31:02 - 06-Jun-25
See more Martin Marietta trades

Martin Marietta (0JZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 546.8188 546.8188 546.8188 546.8188 2
5th Jun 2025 (Thu) 552.36744 552.36744 552.36744 552.36744 10
4th Jun 2025 (Wed) 552.36744 552.36744 552.36744 552.36744 8
3rd Jun 2025 (Tue) 544.53 544.53 544.53 544.53 6,321
2nd Jun 2025 (Mon) 544.53 544.53 544.53 544.53 4
30th May 2025 (Fri) 544.53 544.53 544.53 544.53 10
29th May 2025 (Thu) 541.21684 541.21684 541.21684 541.21684 23
28th May 2025 (Wed) 565.30267 565.30267 565.30267 565.30267 12
27th May 2025 (Tue) 564.27588 564.27588 564.27588 564.27588 14
26th May 2025 (Mon) 554.48278 554.48278 554.48278 554.48278 0
23rd May 2025 (Fri) 554.48278 554.48278 554.48278 554.48278 29
22nd May 2025 (Thu) 564.13595 564.13595 564.13595 564.13595 1
21st May 2025 (Wed) 564.13595 564.13595 564.13595 564.13595 73
20th May 2025 (Tue) 558.52218 558.52218 558.52218 558.52218 0
19th May 2025 (Mon) 558.52218 558.52218 558.52218 558.52218 103
16th May 2025 (Fri) 558.52218 558.52218 558.52218 558.52218 2
15th May 2025 (Thu) 549.52796 549.52796 549.52796 549.52796 92
14th May 2025 (Wed) 548.58958 548.58958 548.58958 548.58958 0
13th May 2025 (Tue) 548.58958 548.58958 548.58958 548.58958 6
12th May 2025 (Mon) 556.26 556.26 556.26 556.26 14
9th May 2025 (Fri) 540.27461 540.27461 540.27461 540.27461 1
8th May 2025 (Thu) 539.20 539.20 539.20 539.20 0
7th May 2025 (Wed) 539.20 539.20 539.20 539.20 4
See more Martin Marietta price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered