| Price | 179.52on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JZ0 Shares | |
| Last Trade: | Unknown 7 at $163.02 |
| Day's Volume: | 0 |
| Last Close: | $179.52 |
| Open: | $0.00 |
| ISIN: | US5732841060 |
| Day's Range | $179.52 - $179.52 |
| 52wk Range: | $144.12 - $278.71 |
| Market Capitalisation: | $11,166m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Martin Marietta (0JZ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 163.02 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 13 | 189.23 | Ordinary Delayed publication Historical | 21:03:20 - 31-Mar-20 |
| Unknown* | 14 | 179.52 | Ordinary Delayed publication | 11:56:17 - 31-Mar-20 |
| Unknown* | 14 | 179.52 | Ordinary | 10:06:57 - 31-Mar-20 |
| Unknown* | 14 | 179.52 | Ordinary Delayed publication Historical | 21:05:43 - 30-Mar-20 |
| Unknown* | 48 | 182.07 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 10,920 | 144.12 | Ordinary | 11:39:31 - 24-Mar-20 |
| Unknown* | 10,920 | 144.12 | Ordinary Delayed publication Historical | 20:52:49 - 23-Mar-20 |
| Unknown* | 456 | 153.62 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 39 | 144.992 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:58:06 - 18-Mar-20 |
Share Price History for Martin Marietta |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
