| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 630.73 | 630.73 | 630.73 | 630.73 | 46 |
| 24th Jun 2026 (Wed) | 623.69803 | 623.69803 | 623.69803 | 623.69803 | 65 |
| 23rd Jun 2026 (Tue) | 607.98 | 607.98 | 607.98 | 607.98 | 7 |
| 22nd Jun 2026 (Mon) | 617.43 | 617.43 | 617.43 | 617.43 | 150 |
| 19th Jun 2026 (Fri) | 619.74 | 619.74 | 619.74 | 619.74 | 0 |
| 18th Jun 2026 (Thu) | 609.57 | 609.57 | 609.57 | 609.57 | 32 |
| 17th Jun 2026 (Wed) | 604.72 | 604.72 | 604.72 | 604.72 | 2 |
| 16th Jun 2026 (Tue) | 601.74 | 601.74 | 601.74 | 601.74 | 352 |
| 15th Jun 2026 (Mon) | 593.00 | 593.00 | 593.00 | 593.00 | 177 |
| 12th Jun 2026 (Fri) | 573.41 | 573.41 | 573.41 | 573.41 | 377 |
| 11th Jun 2026 (Thu) | 547.75 | 547.75 | 547.75 | 547.75 | 148 |
| 10th Jun 2026 (Wed) | 556.84 | 556.84 | 556.84 | 556.84 | 3 |
| 9th Jun 2026 (Tue) | 567.42 | 567.42 | 567.42 | 567.42 | 51 |
| 8th Jun 2026 (Mon) | 556.12 | 556.12 | 556.12 | 556.12 | 82 |
| 5th Jun 2026 (Fri) | 578.59 | 578.59 | 578.59 | 578.59 | 429 |
| 4th Jun 2026 (Thu) | 578.99 | 578.99 | 578.99 | 578.99 | 22 |
| 3rd Jun 2026 (Wed) | 583.22 | 583.22 | 583.22 | 583.22 | 24 |
| 2nd Jun 2026 (Tue) | 572.82 | 572.82 | 572.82 | 572.82 | 17 |
| 1st Jun 2026 (Mon) | 571.98 | 571.98 | 571.98 | 571.98 | 1,122 |
| 29th May 2026 (Fri) | 587.51 | 587.51 | 587.51 | 587.51 | 91 |
| 28th May 2026 (Thu) | 573.90 | 573.90 | 573.90 | 573.90 | 226 |
| 27th May 2026 (Wed) | 571.69 | 571.69 | 571.69 | 571.69 | 390 |
| 26th May 2026 (Tue) | 558.34 | 558.34 | 558.34 | 558.34 | 47 |
| 25th May 2026 (Mon) | 538.01 | 538.01 | 538.01 | 538.01 | 0 |
| 22nd May 2026 (Fri) | 538.01 | 538.01 | 538.01 | 538.01 | 2 |
| 21st May 2026 (Thu) | 542.21 | 542.21 | 542.21 | 542.21 | 2 |
| 20th May 2026 (Wed) | 538.33 | 538.33 | 538.33 | 538.33 | 112 |
| 19th May 2026 (Tue) | 537.64 | 537.64 | 537.64 | 537.64 | 177 |
| 18th May 2026 (Mon) | 559.02 | 559.02 | 559.02 | 559.02 | 6 |
| 15th May 2026 (Fri) | 559.47 | 559.47 | 559.47 | 559.47 | 3 |
| 14th May 2026 (Thu) | 578.29 | 578.29 | 578.29 | 578.29 | 2 |
| 13th May 2026 (Wed) | 575.96 | 575.96 | 575.96 | 575.96 | 2 |
| 12th May 2026 (Tue) | 582.41 | 582.41 | 582.41 | 582.41 | 26 |
| 11th May 2026 (Mon) | 586.29 | 586.29 | 586.29 | 586.29 | 55 |
| 8th May 2026 (Fri) | 594.39 | 594.39 | 594.39 | 594.39 | 2 |
| 7th May 2026 (Thu) | 606.92 | 606.92 | 606.92 | 606.92 | 22 |
| 6th May 2026 (Wed) | 614.70 | 614.70 | 614.70 | 614.70 | 1 |
| 5th May 2026 (Tue) | 609.21 | 609.21 | 609.21 | 609.21 | 6 |
| 4th May 2026 (Mon) | 613.61 | 613.61 | 613.61 | 613.61 | 0 |
| 1st May 2026 (Fri) | 613.61 | 613.61 | 613.61 | 613.61 | 2 |
| 30th Apr 2026 (Thu) | 609.87 | 609.87 | 609.87 | 609.87 | 35 |
| 29th Apr 2026 (Wed) | 614.44 | 614.44 | 614.44 | 614.44 | 3 |
| 28th Apr 2026 (Tue) | 604.64 | 604.64 | 604.64 | 604.64 | 3 |
| 27th Apr 2026 (Mon) | 613.71 | 613.71 | 613.71 | 613.71 | 314 |