| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 496.58 | 496.58 | 496.58 | 496.58 | 105 |
| 22nd Sep 2026 (Tue) | 496.56 | 496.56 | 496.56 | 496.56 | 128 |
| 21st Sep 2026 (Mon) | 499.90 | 499.90 | 499.90 | 499.90 | 152 |
| 18th Sep 2026 (Fri) | 492.50 | 492.50 | 492.50 | 492.50 | 41 |
| 17th Sep 2026 (Thu) | 491.00 | 491.00 | 491.00 | 491.00 | 30 |
| 16th Sep 2026 (Wed) | 507.05 | 507.05 | 507.05 | 507.05 | 94 |
| 15th Sep 2026 (Tue) | 500.02 | 500.02 | 500.02 | 500.02 | 511 |
| 14th Sep 2026 (Mon) | 498.24 | 498.24 | 498.24 | 498.24 | 74 |
| 11th Sep 2026 (Fri) | 510.41 | 510.41 | 510.41 | 510.41 | 135 |
| 10th Sep 2026 (Thu) | 496.61 | 496.61 | 496.61 | 496.61 | 113 |
| 9th Sep 2026 (Wed) | 506.68 | 506.68 | 506.68 | 506.68 | 189 |
| 8th Sep 2026 (Tue) | 512.47 | 512.47 | 512.47 | 512.47 | 181 |
| 7th Sep 2026 (Mon) | 517.04 | 517.04 | 517.04 | 517.04 | 0 |
| 4th Sep 2026 (Fri) | 513.47 | 513.47 | 513.47 | 513.47 | 106 |
| 3rd Sep 2026 (Thu) | 512.58 | 512.58 | 512.58 | 512.58 | 568 |
| 2nd Sep 2026 (Wed) | 520.29 | 520.29 | 520.29 | 520.29 | 247 |
| 1st Sep 2026 (Tue) | 508.63 | 508.63 | 508.63 | 508.63 | 119 |
| 31st Aug 2026 (Mon) | 529.91 | 529.91 | 529.91 | 529.91 | 0 |
| 28th Aug 2026 (Fri) | 529.91 | 529.91 | 529.91 | 529.91 | 104 |
| 27th Aug 2026 (Thu) | 526.92 | 526.92 | 526.92 | 526.92 | 39 |
| 26th Aug 2026 (Wed) | 533.63 | 533.63 | 533.63 | 533.63 | 6 |
| 25th Aug 2026 (Tue) | 534.14 | 534.14 | 534.14 | 534.14 | 60 |
| 24th Aug 2026 (Mon) | 531.30 | 531.30 | 531.30 | 531.30 | 234 |
| 21st Aug 2026 (Fri) | 534.30 | 534.30 | 534.30 | 534.30 | 30 |
| 20th Aug 2026 (Thu) | 529.44 | 529.44 | 529.44 | 529.44 | 118 |
| 19th Aug 2026 (Wed) | 534.90 | 534.90 | 534.90 | 534.90 | 264 |
| 18th Aug 2026 (Tue) | 525.19 | 525.19 | 525.19 | 525.19 | 111 |
| 17th Aug 2026 (Mon) | 539.73 | 539.73 | 539.73 | 539.73 | 211 |
| 14th Aug 2026 (Fri) | 546.60 | 546.60 | 546.60 | 546.60 | 79 |
| 13th Aug 2026 (Thu) | 546.79 | 546.79 | 546.79 | 546.79 | 2 |
| 12th Aug 2026 (Wed) | 544.75 | 544.75 | 544.75 | 544.75 | 22 |
| 11th Aug 2026 (Tue) | 552.02 | 552.02 | 552.02 | 552.02 | 2 |
| 10th Aug 2026 (Mon) | 550.07 | 550.07 | 550.07 | 550.07 | 193 |
| 7th Aug 2026 (Fri) | 551.37 | 551.37 | 551.37 | 551.37 | 333 |
| 6th Aug 2026 (Thu) | 541.18 | 541.18 | 541.18 | 541.18 | 87 |
| 5th Aug 2026 (Wed) | 555.40 | 555.40 | 555.40 | 555.40 | 20 |
| 4th Aug 2026 (Tue) | 553.21 | 553.21 | 553.21 | 553.21 | 67 |
| 3rd Aug 2026 (Mon) | 541.24 | 541.24 | 541.24 | 541.24 | 54 |
| 31st Jul 2026 (Fri) | 533.29 | 533.29 | 533.29 | 533.29 | 71 |
| 30th Jul 2026 (Thu) | 544.23 | 544.23 | 544.23 | 544.23 | 38 |
| 29th Jul 2026 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 56 |
| 28th Jul 2026 (Tue) | 580.73 | 580.73 | 580.73 | 580.73 | 24 |
| 27th Jul 2026 (Mon) | 570.98 | 570.98 | 570.98 | 570.98 | 87 |
| 24th Jul 2026 (Fri) | 560.41 | 560.41 | 560.41 | 560.41 | 3 |