| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 542.21 | 542.21 | 542.21 | 542.21 | 2 |
| 20th May 2026 (Wed) | 538.33 | 538.33 | 538.33 | 538.33 | 112 |
| 19th May 2026 (Tue) | 537.64 | 537.64 | 537.64 | 537.64 | 177 |
| 18th May 2026 (Mon) | 559.02 | 559.02 | 559.02 | 559.02 | 6 |
| 15th May 2026 (Fri) | 559.47 | 559.47 | 559.47 | 559.47 | 3 |
| 14th May 2026 (Thu) | 578.29 | 578.29 | 578.29 | 578.29 | 2 |
| 13th May 2026 (Wed) | 575.96 | 575.96 | 575.96 | 575.96 | 2 |
| 12th May 2026 (Tue) | 582.41 | 582.41 | 582.41 | 582.41 | 26 |
| 11th May 2026 (Mon) | 586.29 | 586.29 | 586.29 | 586.29 | 55 |
| 8th May 2026 (Fri) | 594.39 | 594.39 | 594.39 | 594.39 | 2 |
| 7th May 2026 (Thu) | 606.92 | 606.92 | 606.92 | 606.92 | 22 |
| 6th May 2026 (Wed) | 614.70 | 614.70 | 614.70 | 614.70 | 1 |
| 5th May 2026 (Tue) | 609.21 | 609.21 | 609.21 | 609.21 | 6 |
| 4th May 2026 (Mon) | 613.61 | 613.61 | 613.61 | 613.61 | 0 |
| 1st May 2026 (Fri) | 613.61 | 613.61 | 613.61 | 613.61 | 2 |
| 30th Apr 2026 (Thu) | 609.87 | 609.87 | 609.87 | 609.87 | 35 |
| 29th Apr 2026 (Wed) | 614.44 | 614.44 | 614.44 | 614.44 | 3 |
| 28th Apr 2026 (Tue) | 604.64 | 604.64 | 604.64 | 604.64 | 3 |
| 27th Apr 2026 (Mon) | 613.71 | 613.71 | 613.71 | 613.71 | 314 |
| 24th Apr 2026 (Fri) | 617.87 | 617.87 | 617.87 | 617.87 | 133 |
| 23rd Apr 2026 (Thu) | 615.43 | 615.43 | 615.43 | 615.43 | 33 |
| 22nd Apr 2026 (Wed) | 616.56 | 616.56 | 616.56 | 616.56 | 2 |
| 21st Apr 2026 (Tue) | 617.86 | 617.86 | 617.86 | 617.86 | 37 |
| 20th Apr 2026 (Mon) | 628.01 | 628.01 | 628.01 | 628.01 | 2 |
| 17th Apr 2026 (Fri) | 633.97 | 633.97 | 633.97 | 633.97 | 3 |
| 16th Apr 2026 (Thu) | 612.26 | 612.26 | 612.26 | 612.26 | 119 |
| 15th Apr 2026 (Wed) | 617.83 | 617.83 | 617.83 | 617.83 | 2 |
| 14th Apr 2026 (Tue) | 633.80 | 633.80 | 633.80 | 633.80 | 2 |
| 13th Apr 2026 (Mon) | 622.1283 | 622.1283 | 622.1283 | 622.1283 | 10 |
| 10th Apr 2026 (Fri) | 629.77 | 629.77 | 629.77 | 629.77 | 170 |
| 9th Apr 2026 (Thu) | 627.53 | 627.53 | 627.53 | 627.53 | 3 |
| 8th Apr 2026 (Wed) | 624.51 | 624.51 | 624.51 | 624.51 | 4 |
| 7th Apr 2026 (Tue) | 593.21 | 593.21 | 593.21 | 593.21 | 6 |
| 6th Apr 2026 (Mon) | 599.34761 | 599.34761 | 599.34761 | 599.34761 | 0 |
| 3rd Apr 2026 (Fri) | 599.34761 | 599.34761 | 599.34761 | 599.34761 | 0 |
| 2nd Apr 2026 (Thu) | 599.34761 | 599.34761 | 599.34761 | 599.34761 | 941 |
| 1st Apr 2026 (Wed) | 596.50 | 596.50 | 596.50 | 596.50 | 5 |
| 31st Mar 2026 (Tue) | 580.22 | 580.22 | 580.22 | 580.22 | 3 |
| 30th Mar 2026 (Mon) | 573.55 | 573.55 | 573.55 | 573.55 | 2 |
| 27th Mar 2026 (Fri) | 575.19 | 575.19 | 575.19 | 575.19 | 2 |
| 26th Mar 2026 (Thu) | 584.02 | 584.02 | 584.02 | 584.02 | 7 |
| 25th Mar 2026 (Wed) | 583.93 | 583.93 | 583.93 | 583.93 | 2 |
| 24th Mar 2026 (Tue) | 582.87 | 582.87 | 582.87 | 582.87 | 2 |
| 23rd Mar 2026 (Mon) | 582.65 | 582.65 | 582.65 | 582.65 | 777 |