| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 510.74 | 510.74 | 510.74 | 510.74 | 114 |
| 22nd Oct 2026 (Thu) | 513.67 | 513.67 | 513.67 | 513.67 | 38 |
| 21st Oct 2026 (Wed) | 508.25 | 508.25 | 508.25 | 508.25 | 71 |
| 20th Oct 2026 (Tue) | 506.65 | 506.65 | 506.65 | 506.65 | 18 |
| 19th Oct 2026 (Mon) | 500.68 | 500.68 | 500.68 | 500.68 | 92 |
| 16th Oct 2026 (Fri) | 499.93 | 499.93 | 499.93 | 499.93 | 230 |
| 15th Oct 2026 (Thu) | 492.82 | 492.82 | 492.82 | 492.82 | 60 |
| 14th Oct 2026 (Wed) | 466.53 | 466.53 | 466.53 | 466.53 | 87 |
| 13th Oct 2026 (Tue) | 474.94 | 474.94 | 474.94 | 474.94 | 49 |
| 12th Oct 2026 (Mon) | 480.18 | 480.18 | 480.18 | 480.18 | 31 |
| 9th Oct 2026 (Fri) | 478.70 | 478.70 | 478.70 | 478.70 | 130 |
| 8th Oct 2026 (Thu) | 479.12 | 479.12 | 479.12 | 479.12 | 448 |
| 7th Oct 2026 (Wed) | 478.78 | 478.78 | 478.78 | 478.78 | 85 |
| 6th Oct 2026 (Tue) | 490.61 | 490.61 | 490.61 | 490.61 | 33 |
| 5th Oct 2026 (Mon) | 483.41 | 483.41 | 483.41 | 483.41 | 32 |
| 2nd Oct 2026 (Fri) | 484.52 | 484.52 | 484.52 | 484.52 | 153 |
| 1st Oct 2026 (Thu) | 480.15 | 480.15 | 480.15 | 480.15 | 66 |
| 30th Sep 2026 (Wed) | 483.25 | 483.25 | 483.25 | 483.25 | 125 |
| 29th Sep 2026 (Tue) | 474.87 | 474.87 | 474.87 | 474.87 | 304 |
| 28th Sep 2026 (Mon) | 489.27 | 489.27 | 489.27 | 489.27 | 106 |
| 25th Sep 2026 (Fri) | 485.67 | 485.67 | 485.67 | 485.67 | 128 |
| 24th Sep 2026 (Thu) | 478.97 | 478.97 | 478.97 | 478.97 | 62 |
| 23rd Sep 2026 (Wed) | 496.58 | 496.58 | 496.58 | 496.58 | 105 |
| 22nd Sep 2026 (Tue) | 496.56 | 496.56 | 496.56 | 496.56 | 128 |
| 21st Sep 2026 (Mon) | 499.90 | 499.90 | 499.90 | 499.90 | 152 |
| 18th Sep 2026 (Fri) | 492.50 | 492.50 | 492.50 | 492.50 | 41 |
| 17th Sep 2026 (Thu) | 491.00 | 491.00 | 491.00 | 491.00 | 30 |
| 16th Sep 2026 (Wed) | 507.05 | 507.05 | 507.05 | 507.05 | 94 |
| 15th Sep 2026 (Tue) | 500.02 | 500.02 | 500.02 | 500.02 | 511 |
| 14th Sep 2026 (Mon) | 498.24 | 498.24 | 498.24 | 498.24 | 74 |
| 11th Sep 2026 (Fri) | 510.41 | 510.41 | 510.41 | 510.41 | 135 |
| 10th Sep 2026 (Thu) | 496.61 | 496.61 | 496.61 | 496.61 | 113 |
| 9th Sep 2026 (Wed) | 506.68 | 506.68 | 506.68 | 506.68 | 189 |
| 8th Sep 2026 (Tue) | 512.47 | 512.47 | 512.47 | 512.47 | 181 |
| 7th Sep 2026 (Mon) | 517.04 | 517.04 | 517.04 | 517.04 | 0 |
| 4th Sep 2026 (Fri) | 513.47 | 513.47 | 513.47 | 513.47 | 106 |
| 3rd Sep 2026 (Thu) | 512.58 | 512.58 | 512.58 | 512.58 | 568 |
| 2nd Sep 2026 (Wed) | 520.29 | 520.29 | 520.29 | 520.29 | 247 |
| 1st Sep 2026 (Tue) | 508.63 | 508.63 | 508.63 | 508.63 | 119 |
| 31st Aug 2026 (Mon) | 529.91 | 529.91 | 529.91 | 529.91 | 0 |
| 28th Aug 2026 (Fri) | 529.91 | 529.91 | 529.91 | 529.91 | 104 |
| 27th Aug 2026 (Thu) | 526.92 | 526.92 | 526.92 | 526.92 | 39 |
| 26th Aug 2026 (Wed) | 533.63 | 533.63 | 533.63 | 533.63 | 6 |
| 25th Aug 2026 (Tue) | 534.14 | 534.14 | 534.14 | 534.14 | 60 |
| 24th Aug 2026 (Mon) | 531.30 | 531.30 | 531.30 | 531.30 | 234 |