| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 531.30 | 531.30 | 531.30 | 531.30 | 234 |
| 21st Aug 2026 (Fri) | 534.30 | 534.30 | 534.30 | 534.30 | 30 |
| 20th Aug 2026 (Thu) | 529.44 | 529.44 | 529.44 | 529.44 | 118 |
| 19th Aug 2026 (Wed) | 534.90 | 534.90 | 534.90 | 534.90 | 264 |
| 18th Aug 2026 (Tue) | 525.19 | 525.19 | 525.19 | 525.19 | 111 |
| 17th Aug 2026 (Mon) | 539.73 | 539.73 | 539.73 | 539.73 | 211 |
| 14th Aug 2026 (Fri) | 546.60 | 546.60 | 546.60 | 546.60 | 79 |
| 13th Aug 2026 (Thu) | 546.79 | 546.79 | 546.79 | 546.79 | 2 |
| 12th Aug 2026 (Wed) | 544.75 | 544.75 | 544.75 | 544.75 | 22 |
| 11th Aug 2026 (Tue) | 552.02 | 552.02 | 552.02 | 552.02 | 2 |
| 10th Aug 2026 (Mon) | 550.07 | 550.07 | 550.07 | 550.07 | 193 |
| 7th Aug 2026 (Fri) | 551.37 | 551.37 | 551.37 | 551.37 | 333 |
| 6th Aug 2026 (Thu) | 541.18 | 541.18 | 541.18 | 541.18 | 87 |
| 5th Aug 2026 (Wed) | 555.40 | 555.40 | 555.40 | 555.40 | 20 |
| 4th Aug 2026 (Tue) | 553.21 | 553.21 | 553.21 | 553.21 | 67 |
| 3rd Aug 2026 (Mon) | 541.24 | 541.24 | 541.24 | 541.24 | 54 |
| 31st Jul 2026 (Fri) | 533.29 | 533.29 | 533.29 | 533.29 | 71 |
| 30th Jul 2026 (Thu) | 544.23 | 544.23 | 544.23 | 544.23 | 38 |
| 29th Jul 2026 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 56 |
| 28th Jul 2026 (Tue) | 580.73 | 580.73 | 580.73 | 580.73 | 24 |
| 27th Jul 2026 (Mon) | 570.98 | 570.98 | 570.98 | 570.98 | 87 |
| 24th Jul 2026 (Fri) | 560.41 | 560.41 | 560.41 | 560.41 | 3 |
| 23rd Jul 2026 (Thu) | 547.2267 | 547.2267 | 547.2267 | 547.2267 | 71 |
| 22nd Jul 2026 (Wed) | 553.62 | 553.62 | 553.62 | 553.62 | 6 |
| 21st Jul 2026 (Tue) | 549.78 | 549.78 | 549.78 | 549.78 | 29 |
| 20th Jul 2026 (Mon) | 546.01 | 546.01 | 546.01 | 546.01 | 6 |
| 17th Jul 2026 (Fri) | 564.59 | 564.59 | 564.59 | 564.59 | 163 |
| 16th Jul 2026 (Thu) | 577.17 | 577.17 | 577.17 | 577.17 | 13 |
| 15th Jul 2026 (Wed) | 570.84 | 570.84 | 570.84 | 570.84 | 130 |
| 14th Jul 2026 (Tue) | 575.36906 | 575.36906 | 575.36906 | 575.36906 | 24 |
| 13th Jul 2026 (Mon) | 570.63 | 570.63 | 570.63 | 570.63 | 2 |
| 10th Jul 2026 (Fri) | 578.67 | 578.67 | 578.67 | 578.67 | 55 |
| 9th Jul 2026 (Thu) | 576.60 | 576.60 | 576.60 | 576.60 | 73 |
| 8th Jul 2026 (Wed) | 573.01 | 573.01 | 573.01 | 573.01 | 43 |
| 7th Jul 2026 (Tue) | 593.29 | 593.29 | 593.29 | 593.29 | 4 |
| 6th Jul 2026 (Mon) | 595.67 | 595.67 | 595.67 | 595.67 | 103 |
| 3rd Jul 2026 (Fri) | 592.62 | 592.62 | 592.62 | 592.62 | 0 |
| 2nd Jul 2026 (Thu) | 595.71 | 595.71 | 595.71 | 595.71 | 239 |
| 1st Jul 2026 (Wed) | 577.15 | 577.15 | 577.15 | 577.15 | 234 |
| 30th Jun 2026 (Tue) | 571.70 | 571.70 | 571.70 | 571.70 | 109 |
| 29th Jun 2026 (Mon) | 577.11 | 577.11 | 577.11 | 577.11 | 190 |
| 26th Jun 2026 (Fri) | 614.27 | 614.27 | 614.27 | 614.27 | 11 |
| 25th Jun 2026 (Thu) | 630.73 | 630.73 | 630.73 | 630.73 | 46 |