| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 560.41 | 560.41 | 560.41 | 560.41 | 3 |
| 23rd Jul 2026 (Thu) | 547.2267 | 547.2267 | 547.2267 | 547.2267 | 71 |
| 22nd Jul 2026 (Wed) | 553.62 | 553.62 | 553.62 | 553.62 | 6 |
| 21st Jul 2026 (Tue) | 549.78 | 549.78 | 549.78 | 549.78 | 29 |
| 20th Jul 2026 (Mon) | 546.01 | 546.01 | 546.01 | 546.01 | 6 |
| 17th Jul 2026 (Fri) | 564.59 | 564.59 | 564.59 | 564.59 | 163 |
| 16th Jul 2026 (Thu) | 577.17 | 577.17 | 577.17 | 577.17 | 13 |
| 15th Jul 2026 (Wed) | 570.84 | 570.84 | 570.84 | 570.84 | 130 |
| 14th Jul 2026 (Tue) | 575.36906 | 575.36906 | 575.36906 | 575.36906 | 24 |
| 13th Jul 2026 (Mon) | 570.63 | 570.63 | 570.63 | 570.63 | 2 |
| 10th Jul 2026 (Fri) | 578.67 | 578.67 | 578.67 | 578.67 | 55 |
| 9th Jul 2026 (Thu) | 576.60 | 576.60 | 576.60 | 576.60 | 73 |
| 8th Jul 2026 (Wed) | 573.01 | 573.01 | 573.01 | 573.01 | 43 |
| 7th Jul 2026 (Tue) | 593.29 | 593.29 | 593.29 | 593.29 | 4 |
| 6th Jul 2026 (Mon) | 595.67 | 595.67 | 595.67 | 595.67 | 103 |
| 3rd Jul 2026 (Fri) | 592.62 | 592.62 | 592.62 | 592.62 | 0 |
| 2nd Jul 2026 (Thu) | 595.71 | 595.71 | 595.71 | 595.71 | 239 |
| 1st Jul 2026 (Wed) | 577.15 | 577.15 | 577.15 | 577.15 | 234 |
| 30th Jun 2026 (Tue) | 571.70 | 571.70 | 571.70 | 571.70 | 109 |
| 29th Jun 2026 (Mon) | 577.11 | 577.11 | 577.11 | 577.11 | 190 |
| 26th Jun 2026 (Fri) | 614.27 | 614.27 | 614.27 | 614.27 | 11 |
| 25th Jun 2026 (Thu) | 630.73 | 630.73 | 630.73 | 630.73 | 46 |
| 24th Jun 2026 (Wed) | 623.69803 | 623.69803 | 623.69803 | 623.69803 | 65 |
| 23rd Jun 2026 (Tue) | 607.98 | 607.98 | 607.98 | 607.98 | 7 |
| 22nd Jun 2026 (Mon) | 617.43 | 617.43 | 617.43 | 617.43 | 150 |
| 19th Jun 2026 (Fri) | 619.74 | 619.74 | 619.74 | 619.74 | 0 |
| 18th Jun 2026 (Thu) | 609.57 | 609.57 | 609.57 | 609.57 | 32 |
| 17th Jun 2026 (Wed) | 604.72 | 604.72 | 604.72 | 604.72 | 2 |
| 16th Jun 2026 (Tue) | 601.74 | 601.74 | 601.74 | 601.74 | 352 |
| 15th Jun 2026 (Mon) | 593.00 | 593.00 | 593.00 | 593.00 | 177 |
| 12th Jun 2026 (Fri) | 573.41 | 573.41 | 573.41 | 573.41 | 377 |
| 11th Jun 2026 (Thu) | 547.75 | 547.75 | 547.75 | 547.75 | 148 |
| 10th Jun 2026 (Wed) | 556.84 | 556.84 | 556.84 | 556.84 | 3 |
| 9th Jun 2026 (Tue) | 567.42 | 567.42 | 567.42 | 567.42 | 51 |
| 8th Jun 2026 (Mon) | 556.12 | 556.12 | 556.12 | 556.12 | 82 |
| 5th Jun 2026 (Fri) | 578.59 | 578.59 | 578.59 | 578.59 | 429 |
| 4th Jun 2026 (Thu) | 578.99 | 578.99 | 578.99 | 578.99 | 22 |
| 3rd Jun 2026 (Wed) | 583.22 | 583.22 | 583.22 | 583.22 | 24 |
| 2nd Jun 2026 (Tue) | 572.82 | 572.82 | 572.82 | 572.82 | 17 |
| 1st Jun 2026 (Mon) | 571.98 | 571.98 | 571.98 | 571.98 | 1,122 |
| 29th May 2026 (Fri) | 587.51 | 587.51 | 587.51 | 587.51 | 91 |
| 28th May 2026 (Thu) | 573.90 | 573.90 | 573.90 | 573.90 | 226 |
| 27th May 2026 (Wed) | 571.69 | 571.69 | 571.69 | 571.69 | 390 |
| 26th May 2026 (Tue) | 558.34 | 558.34 | 558.34 | 558.34 | 47 |