| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $532.06 | OTC Trade |
19:02:42 - 24-Aug-26 |
| Unknown* | 0 | $531.30 | SI Trade |
18:36:16 - 24-Aug-26 |
| Unknown* | 1 | $531.5287 | OTC Trade |
18:33:46 - 24-Aug-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
18:22:36 - 24-Aug-26 |
| Unknown* | 0 | $531.16 | OTC Trade |
18:22:36 - 24-Aug-26 |
| Unknown* | 0 | $531.49 | SI Trade |
18:16:04 - 24-Aug-26 |
| Unknown* | 0 | $530.90 | SI Trade |
17:52:50 - 24-Aug-26 |
| Unknown* | 0 | $531.71 | SI Trade |
17:29:52 - 24-Aug-26 |
| Unknown* | 0 | $532.17 | OTC Trade |
17:18:46 - 24-Aug-26 |
| Unknown* | 0 | $532.62 | SI Trade |
16:30:16 - 24-Aug-26 |
| Unknown* | 1 | $533.02 | OTC Trade |
16:28:41 - 24-Aug-26 |
| Unknown* | 0 | $533.71 | SI Trade |
16:27:15 - 24-Aug-26 |
| Unknown* | 3 | $533.71 | SI Trade |
16:27:14 - 24-Aug-26 |
| Unknown* | 1 | $533.7793 | OTC Trade |
16:25:53 - 24-Aug-26 |
| Unknown* | 0 | $534.81 | OTC Trade |
16:06:10 - 24-Aug-26 |
| Unknown* | 40 | $540.24 | OTC Trade |
15:40:07 - 24-Aug-26 |
| Unknown* | 0 | $540.64 | SI Trade |
15:29:21 - 24-Aug-26 |
| Unknown* | 3 | $539.94 | OTC Trade |
15:28:59 - 24-Aug-26 |
| Unknown* | 0 | $540.71 | OTC Trade |
15:28:11 - 24-Aug-26 |
| Unknown* | 1 | $539.66623 | Currency Conversion Negotiated Trade |
15:18:20 - 24-Aug-26 |
| Unknown* | 1 | $538.95643 | Currency Conversion Negotiated Trade |
15:18:20 - 24-Aug-26 |
| Unknown* | 0 | $539.80 | SI Trade |
15:14:49 - 24-Aug-26 |
| Unknown* | 1 | $539.53 | OTC Trade |
15:05:12 - 24-Aug-26 |
| Unknown* | 10 | $540.2456 | OTC Trade |
15:03:24 - 24-Aug-26 |
| Unknown* | 0 | $542.46 | SI Trade |
14:49:21 - 24-Aug-26 |
| Unknown* | 2 | $545.38 | SI Trade |
14:47:36 - 24-Aug-26 |
| Unknown* | 6 | $542.86 | SI Trade |
14:47:35 - 24-Aug-26 |
| Unknown* | 2 | $542.00 | SI Trade |
14:47:33 - 24-Aug-26 |
| Unknown* | 0 | $541.29 | SI Trade |
14:46:24 - 24-Aug-26 |
| Unknown* | 40 | $540.26 | OTC Trade |
14:46:09 - 24-Aug-26 |
| Unknown* | 0 | $537.19 | SI Trade |
14:34:22 - 24-Aug-26 |
| Unknown* | 0 | $537.19 | SI Trade |
14:34:08 - 24-Aug-26 |
| Unknown* | 0 | $537.19 | SI Trade |
14:33:16 - 24-Aug-26 |
| Unknown* | 40 | $540.835 | OTC Trade |
14:33:16 - 24-Aug-26 |
| Unknown* | 0 | $544.48 | SI Trade |
14:32:21 - 24-Aug-26 |
| Unknown* | 0 | $547.19 | SI Trade |
14:31:01 - 24-Aug-26 |
| Unknown* | 0 | $542.70 | SI Trade |
14:30:51 - 24-Aug-26 |
| Unknown* | 0 | $541.30 | SI Trade |
14:30:49 - 24-Aug-26 |
| Unknown* | 40 | $537.80 | OTC Trade |
14:30:24 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $537.03 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $537.03 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $540.38 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $536.10 | OTC Trade |
14:00:10 - 24-Aug-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
14:00:10 - 24-Aug-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
14:00:10 - 24-Aug-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
14:00:09 - 24-Aug-26 |
| Unknown* | 0 | $560.00 | OTC Trade |
13:39:32 - 24-Aug-26 |
| Unknown* | 1 | $524.10 | SI Trade |
12:00:03 - 24-Aug-26 |
| Unknown* | 0 | $540.00 | SI Trade |
10:18:41 - 24-Aug-26 |
| Unknown* | 0 | $549.24 | SI Trade |
05:16:39 - 24-Aug-26 |
| Unknown* | 0 | $535.00 | SI Trade |
05:16:39 - 24-Aug-26 |
| Unknown* | 0 | $540.00 | SI Trade |
22:51:25 - 21-Aug-26 |
| Unknown* | 0 | $536.15 | SI Trade |
20:27:16 - 21-Aug-26 |
| Unknown* | 0 | $537.60 | SI Trade |
20:14:19 - 21-Aug-26 |
| Unknown* | 2 | $534.30 | SI Trade |
18:16:52 - 21-Aug-26 |
| Unknown* | 2 | $534.26 | SI Trade |
18:16:51 - 21-Aug-26 |
| Unknown* | 1 | $534.14 | SI Trade |
18:06:16 - 21-Aug-26 |
| Unknown* | 1 | $533.67 | OTC Trade |
17:48:06 - 21-Aug-26 |
| Unknown* | 1 | $534.70 | OTC Trade |
17:41:52 - 21-Aug-26 |
| Unknown* | 1 | $536.46 | OTC Trade |
17:15:44 - 21-Aug-26 |
| Unknown* | 0 | $536.96 | SI Trade |
17:11:21 - 21-Aug-26 |
| Unknown* | 0 | $537.13 | SI Trade |
17:08:19 - 21-Aug-26 |
| Unknown* | 0 | $536.22 | SI Trade |
16:21:36 - 21-Aug-26 |
| Unknown* | 0 | $536.08 | SI Trade |
16:05:52 - 21-Aug-26 |
| Unknown* | 0 | $536.72 | SI Trade |
16:04:40 - 21-Aug-26 |
| Unknown* | 0 | $534.06 | SI Trade |
15:43:00 - 21-Aug-26 |
| Unknown* | 1 | $534.44079 | Currency Conversion Negotiated Trade |
15:22:08 - 21-Aug-26 |
| Unknown* | 1 | $534.42823 | Currency Conversion Negotiated Trade |
15:22:08 - 21-Aug-26 |
| Unknown* | 0 | $535.22 | SI Trade |
15:06:37 - 21-Aug-26 |
| Unknown* | 0 | $534.15 | OTC Trade |
14:57:43 - 21-Aug-26 |
| Unknown* | 0 | $534.34 | OTC Trade |
14:52:30 - 21-Aug-26 |
| Unknown* | 20 | $530.95 | OTC Trade |
14:47:49 - 21-Aug-26 |
| Unknown* | 0 | $525.81 | SI Trade |
14:35:21 - 21-Aug-26 |
| Unknown* | 0 | $531.71 | SI Trade |
14:33:07 - 21-Aug-26 |
| Unknown* | 0 | $530.17 | OTC Trade |
14:30:15 - 21-Aug-26 |
| Unknown* | 0 | $530.17 | OTC Trade |
14:30:15 - 21-Aug-26 |
| Unknown* | 0 | $536.69 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $536.69 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $536.69 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $536.69 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $536.69 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $536.69 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $536.69 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $536.69 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $536.69 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $536.69 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $530.17 | SI Trade |
14:12:23 - 21-Aug-26 |
| Unknown* | 0 | $538.00 | SI Trade |
04:20:26 - 21-Aug-26 |
| Unknown* | 0 | $534.39 | SI Trade |
00:56:27 - 21-Aug-26 |
| Unknown* | 0 | $530.17 | SI Trade |
22:26:52 - 20-Aug-26 |
| Unknown* | 0 | $530.17 | SI Trade |
22:26:52 - 20-Aug-26 |
| Unknown* | 0 | $527.47 | SI Trade |
20:07:47 - 20-Aug-26 |
| Unknown* | 1 | $526.50 | OTC Trade |
20:06:45 - 20-Aug-26 |
| Unknown* | 0 | $529.42 | SI Trade |
20:02:55 - 20-Aug-26 |
| Unknown* | 2 | $529.44 | SI Trade |
18:17:17 - 20-Aug-26 |
| Unknown* | 2 | $528.99 | OTC Trade |
18:07:02 - 20-Aug-26 |
| Unknown* | 0 | $529.00 | SI Trade |
17:58:36 - 20-Aug-26 |
| Unknown* | 20 | $529.205 | OTC Trade |
17:44:46 - 20-Aug-26 |
| Unknown* | 0 | $530.05 | SI Trade |
17:24:45 - 20-Aug-26 |
| Unknown* | 0 | $530.05 | SI Trade |
17:24:45 - 20-Aug-26 |
| Unknown* | 0 | $528.44 | SI Trade |
17:15:24 - 20-Aug-26 |
| Unknown* | 5 | $528.68 | OTC Trade |
17:10:05 - 20-Aug-26 |
| Unknown* | 0 | $528.59 | SI Trade |
17:08:03 - 20-Aug-26 |
| Unknown* | 0 | $529.19 | SI Trade |
17:07:53 - 20-Aug-26 |
| Unknown* | 10 | $528.795 | OTC Trade |
17:06:41 - 20-Aug-26 |
| Unknown* | 0 | $528.66 | SI Trade |
17:00:41 - 20-Aug-26 |
| Unknown* | 1 | $530.11 | SI Trade |
16:50:34 - 20-Aug-26 |
| Unknown* | 0 | $530.67 | SI Trade |
16:42:59 - 20-Aug-26 |
| Unknown* | 1 | $531.87 | SI Trade |
16:33:43 - 20-Aug-26 |
| Unknown* | 0 | $531.07 | SI Trade |
16:28:22 - 20-Aug-26 |
| Unknown* | 0 | $532.15 | SI Trade |
16:18:33 - 20-Aug-26 |
| Unknown* | 0 | $533.35 | SI Trade |
16:15:18 - 20-Aug-26 |
| Unknown* | 0 | $532.44 | SI Trade |
16:08:22 - 20-Aug-26 |
| Unknown* | 20 | $532.125 | OTC Trade |
16:07:15 - 20-Aug-26 |
| Unknown* | 3 | $531.02 | SI Trade |
16:01:57 - 20-Aug-26 |
| Unknown* | 2 | $531.01 | SI Trade |
15:57:44 - 20-Aug-26 |
| Unknown* | 0 | $529.04 | SI Trade |
15:53:46 - 20-Aug-26 |
| Unknown* | 0 | $529.05 | SI Trade |
15:50:44 - 20-Aug-26 |
| Unknown* | 0 | $529.19 | SI Trade |
15:35:22 - 20-Aug-26 |
| Unknown* | 0 | $528.52 | SI Trade |
15:33:44 - 20-Aug-26 |
| Unknown* | 0 | $528.52 | SI Trade |
15:32:49 - 20-Aug-26 |
| Unknown* | 1 | $525.71122 | Currency Conversion Negotiated Trade |
15:22:35 - 20-Aug-26 |
| Unknown* | 2 | $524.84096 | Currency Conversion Negotiated Trade |
15:22:35 - 20-Aug-26 |
| Unknown* | 1 | $527.26 | SI Trade |
15:21:22 - 20-Aug-26 |
| Unknown* | 0 | $526.03 | SI Trade |
15:17:14 - 20-Aug-26 |
| Unknown* | 0 | $526.04 | SI Trade |
15:16:45 - 20-Aug-26 |
| Unknown* | 0 | $524.32 | SI Trade |
15:15:56 - 20-Aug-26 |
| Unknown* | 0 | $525.53 | SI Trade |
15:15:16 - 20-Aug-26 |
| Unknown* | 0 | $525.00 | SI Trade |
15:14:25 - 20-Aug-26 |
| Unknown* | 0 | $525.92 | SI Trade |
15:09:08 - 20-Aug-26 |
| Unknown* | 6 | $525.01 | SI Trade |
15:08:50 - 20-Aug-26 |
| Unknown* | 0 | $528.36 | SI Trade |
15:00:13 - 20-Aug-26 |
| Unknown* | 20 | $526.165 | OTC Trade |
14:46:47 - 20-Aug-26 |
| Unknown* | 0 | $529.90 | OTC Trade |
14:36:35 - 20-Aug-26 |
| Unknown* | 20 | $527.62 | OTC Trade |
14:34:01 - 20-Aug-26 |
| Unknown* | 0 | $538.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $538.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $538.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $538.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $538.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $538.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $538.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $538.74 | SI Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 1 | $533.00 | OTC Trade |
14:28:56 - 20-Aug-26 |
| Unknown* | 1 | $543.00 | SI Trade |
13:57:50 - 20-Aug-26 |
| Unknown* | 0 | $542.94 | SI Trade |
11:48:42 - 20-Aug-26 |
| Unknown* | 0 | $542.94 | SI Trade |
11:48:42 - 20-Aug-26 |
| Unknown* | 0 | $542.94 | SI Trade |
11:48:42 - 20-Aug-26 |
| Unknown* | 0 | $539.81 | SI Trade |
22:00:04 - 19-Aug-26 |
| Unknown* | 0 | $539.81 | SI Trade |
22:00:04 - 19-Aug-26 |
| Unknown* | 0 | $535.53 | SI Trade |
21:35:54 - 19-Aug-26 |
| Unknown* | 0 | $525.10 | SI Trade |
21:05:31 - 19-Aug-26 |
| Unknown* | 0 | $534.02 | SI Trade |
20:54:47 - 19-Aug-26 |
| Unknown* | 0 | $535.01 | SI Trade |
20:50:38 - 19-Aug-26 |
| Unknown* | 5 | $534.555 | OTC Trade |
20:50:30 - 19-Aug-26 |
| Unknown* | 0 | $534.77 | SI Trade |
20:34:38 - 19-Aug-26 |
| Unknown* | 40 | $534.275 | OTC Trade |
20:31:19 - 19-Aug-26 |
| Unknown* | 0 | $533.51 | SI Trade |
20:29:45 - 19-Aug-26 |
| Unknown* | 10 | $531.895 | OTC Trade |
20:18:13 - 19-Aug-26 |
| Unknown* | 1 | $533.57 | OTC Trade |
19:37:23 - 19-Aug-26 |
| Unknown* | 0 | $534.41 | SI Trade |
19:22:26 - 19-Aug-26 |
| Unknown* | 0 | $534.90 | SI Trade |
18:36:28 - 19-Aug-26 |
| Unknown* | 0 | $534.64 | SI Trade |
18:03:31 - 19-Aug-26 |
| Unknown* | 0 | $534.20 | SI Trade |
17:57:23 - 19-Aug-26 |
| Unknown* | 0 | $534.25 | SI Trade |
17:48:16 - 19-Aug-26 |
| Unknown* | 10 | $534.47 | OTC Trade |
17:36:47 - 19-Aug-26 |
| Unknown* | 10 | $534.47 | OTC Trade |
17:36:47 - 19-Aug-26 |
| Unknown* | 10 | $534.47 | OTC Trade |
17:36:47 - 19-Aug-26 |
| Unknown* | 0 | $535.00 | SI Trade |
17:30:22 - 19-Aug-26 |
| Unknown* | 10 | $532.18 | OTC Trade |
16:55:57 - 19-Aug-26 |
| Unknown* | 8 | $529.72887 | Currency Conversion Negotiated Trade |
16:55:48 - 19-Aug-26 |
| Unknown* | 30 | $532.095 | OTC Trade |
16:55:47 - 19-Aug-26 |
| Unknown* | 40 | $533.205 | OTC Trade |
16:40:29 - 19-Aug-26 |
| Unknown* | 0 | $534.58 | SI Trade |
16:35:40 - 19-Aug-26 |
| Unknown* | 1 | $534.60 | SI Trade |
16:35:40 - 19-Aug-26 |
| Unknown* | 0 | $535.26 | SI Trade |
16:30:04 - 19-Aug-26 |
| Unknown* | 1 | $534.44 | SI Trade |
16:13:03 - 19-Aug-26 |
| Unknown* | 1 | $533.80 | OTC Trade |
16:12:44 - 19-Aug-26 |
| Unknown* | 7 | $531.95471 | Currency Conversion Negotiated Trade |
16:11:17 - 19-Aug-26 |
| Unknown* | 1 | $537.66 | OTC Trade |
15:58:02 - 19-Aug-26 |
| Unknown* | 30 | $538.045 | OTC Trade |
15:56:27 - 19-Aug-26 |