Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Marietta (0JZ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $510.74 SI Trade
 18:46:42 - 23-Oct-26
Unknown* 0 $509.69 SI Trade
 18:31:30 - 23-Oct-26
Unknown* 0 $508.89 SI Trade
 18:26:49 - 23-Oct-26
Unknown* 0 $508.95 SI Trade
 18:25:32 - 23-Oct-26
Unknown* 0 $509.21 SI Trade
 18:09:11 - 23-Oct-26
Unknown* 0 $509.43 SI Trade
 18:08:40 - 23-Oct-26
Unknown* 2 $509.99 SI Trade
 18:02:21 - 23-Oct-26
Unknown* 0 $509.31 SI Trade
 17:28:56 - 23-Oct-26
Unknown* 0 $511.02 SI Trade
 17:22:21 - 23-Oct-26
Unknown* 0 $509.42 SI Trade
 17:10:33 - 23-Oct-26
Unknown* 0 $509.03 SI Trade
 16:43:34 - 23-Oct-26
Unknown* 0 $509.11 SI Trade
 16:42:13 - 23-Oct-26
Unknown* 5 $510.15 OTC Trade
 16:29:38 - 23-Oct-26
Unknown* 0 $510.34 SI Trade
 16:25:33 - 23-Oct-26
Unknown* 0 $510.05 SI Trade
 16:14:04 - 23-Oct-26
Unknown* 0 $509.47 SI Trade
 15:49:54 - 23-Oct-26
Unknown* 0 $509.94 OTC Trade
 15:45:01 - 23-Oct-26
Unknown* 16 $505.79 OTC Trade
 15:37:54 - 23-Oct-26
Unknown* 1 $505.31 SI Trade
 15:25:22 - 23-Oct-26
Unknown* 0 $503.00 SI Trade
 15:21:47 - 23-Oct-26
Unknown* 5 $506.0196 OTC Trade
 15:04:42 - 23-Oct-26
Unknown* 33 $505.2935 SI Trade
Negotiated Trade
 15:03:57 - 23-Oct-26
Unknown* -33 $0.00 SI Trade
Correction
Negotiated Trade
 15:03:57 - 23-Oct-26
Unknown* 33 $0.00 SI Trade
Negotiated Trade
 15:03:57 - 23-Oct-26
Unknown* 0 $508.51 SI Trade
 15:00:40 - 23-Oct-26
Unknown* 0 $509.81 SI Trade
 14:55:49 - 23-Oct-26
Unknown* 1 $509.64 OTC Trade
 14:55:11 - 23-Oct-26
Unknown* 1 $509.58 SI Trade
 14:53:49 - 23-Oct-26
Unknown* 0 $510.72 SI Trade
 14:52:17 - 23-Oct-26
Unknown* 0 $510.90 OTC Trade
 14:49:23 - 23-Oct-26
Unknown* 0 $513.51 OTC Trade
 14:42:26 - 23-Oct-26
Unknown* 0 $516.82 SI Trade
 14:38:34 - 23-Oct-26
Unknown* 0 $516.36 SI Trade
 14:34:05 - 23-Oct-26
Unknown* 0 $516.36 SI Trade
 14:34:05 - 23-Oct-26
Unknown* 0 $516.36 SI Trade
 14:34:05 - 23-Oct-26
Unknown* 3 $515.49787 SI Trade
Currency Conversion
 14:33:21 - 23-Oct-26
Unknown* 0 $516.99 SI Trade
 14:30:49 - 23-Oct-26
Unknown* 0 $516.99 SI Trade
 14:30:49 - 23-Oct-26
Unknown* 0 $516.99 SI Trade
 14:30:49 - 23-Oct-26
Unknown* 0 $516.99 SI Trade
 14:30:49 - 23-Oct-26
Unknown* 0 $516.99 SI Trade
 14:30:49 - 23-Oct-26
Unknown* 0 $516.99 SI Trade
 14:30:49 - 23-Oct-26
Unknown* 0 $516.99 SI Trade
 14:30:49 - 23-Oct-26
Unknown* 0 $516.99 SI Trade
 14:30:49 - 23-Oct-26
Unknown* 0 $516.99 SI Trade
 14:30:49 - 23-Oct-26
Unknown* 0 $516.99 SI Trade
 14:30:49 - 23-Oct-26
Unknown* 9 $515.25653 OTC Trade
 14:30:43 - 23-Oct-26
Unknown* 1 $515.25653 OTC Trade
 14:30:43 - 23-Oct-26
Unknown* 4 $515.945 OTC Trade
 14:30:32 - 23-Oct-26
Unknown* 0 $521.24 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $521.24 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $521.24 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $521.24 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $521.24 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $521.24 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $521.24 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 2 $521.24 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $521.24 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $521.24 SI Trade
 14:30:05 - 23-Oct-26
Unknown* 0 $517.05 SI Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $517.05 SI Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $517.05 SI Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $517.05 SI Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $517.05 SI Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $517.05 SI Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $517.05 SI Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $517.05 SI Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $517.05 SI Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $517.05 SI Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $517.05 SI Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $517.05 SI Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $517.05 SI Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $517.05 SI Trade
 14:30:03 - 23-Oct-26
Unknown* 0 $515.86 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $515.86 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 1 $515.86 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $515.86 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $515.86 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $515.86 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $515.86 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $515.86 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $515.86 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 9 $0.00 SI Trade
Negotiated Trade
 11:41:32 - 23-Oct-26
Unknown* 9 $512.01 SI Trade
Negotiated Trade
 11:41:32 - 23-Oct-26
Unknown* -9 $0.00 SI Trade
Correction
Negotiated Trade
 11:41:32 - 23-Oct-26
Unknown* 0 $517.67 OTC Trade
 10:25:39 - 23-Oct-26
Unknown* 0 $517.67 OTC Trade
 10:25:39 - 23-Oct-26
Unknown* 0 $517.67 OTC Trade
 10:25:39 - 23-Oct-26
Unknown* 0 $517.67 SI Trade
 10:19:13 - 23-Oct-26
Unknown* 0 $517.67 SI Trade
 10:03:23 - 23-Oct-26
Unknown* 0 $517.67 SI Trade
 09:59:23 - 23-Oct-26
Unknown* 1 $517.67 SI Trade
 09:49:48 - 23-Oct-26
Unknown* 0 $517.67 SI Trade
 09:49:48 - 23-Oct-26
Unknown* 0 $517.67 SI Trade
 09:49:48 - 23-Oct-26
Unknown* 0 $517.67 SI Trade
 09:49:48 - 23-Oct-26
Unknown* 0 $517.67 SI Trade
 09:49:48 - 23-Oct-26
Unknown* 0 $517.67 SI Trade
 09:13:15 - 23-Oct-26
Unknown* 1 $517.67 SI Trade
 09:13:15 - 23-Oct-26
Unknown* 0 $517.67 SI Trade
 09:00:05 - 23-Oct-26
Unknown* 0 $517.67 SI Trade
 08:50:01 - 23-Oct-26
Unknown* 0 $510.82 SI Trade
 08:50:01 - 23-Oct-26
Unknown* 0 $517.67 SI Trade
 08:50:01 - 23-Oct-26
Unknown* 0 $517.67 SI Trade
 08:50:01 - 23-Oct-26
Unknown* 3 $517.65 OTC Trade
 08:15:12 - 23-Oct-26
Unknown* 0 $517.67 SI Trade
 08:15:09 - 23-Oct-26
Unknown* 2 $517.67 SI Trade
 08:15:09 - 23-Oct-26
Unknown* 0 $517.67 SI Trade
 08:15:09 - 23-Oct-26
Unknown* 0 $517.66 SI Trade
 07:33:44 - 23-Oct-26
Unknown* 3 $517.50 OTC Trade
 07:27:12 - 23-Oct-26
Unknown* 0 $517.66 SI Trade
 07:27:12 - 23-Oct-26
Unknown* 0 $517.66 SI Trade
 07:27:12 - 23-Oct-26
Unknown* 0 $517.66 SI Trade
 07:27:12 - 23-Oct-26
Unknown* 1 $517.66 SI Trade
 07:27:12 - 23-Oct-26
Unknown* 1 $517.66 SI Trade
 07:27:12 - 23-Oct-26
Unknown* 3 $517.50 OTC Trade
 05:01:44 - 23-Oct-26
Unknown* 1 $517.66 SI Trade
 05:00:35 - 23-Oct-26
Unknown* 0 $517.66 SI Trade
 04:30:54 - 23-Oct-26
Unknown* 1 $517.66 SI Trade
 04:30:54 - 23-Oct-26
Unknown* 0 $517.66 SI Trade
 02:19:02 - 23-Oct-26
Unknown* 0 $527.73 SI Trade
 00:57:00 - 23-Oct-26
Unknown* 1 $527.73 SI Trade
 00:57:00 - 23-Oct-26
Unknown* 0 $527.73 SI Trade
 00:57:00 - 23-Oct-26
Unknown* 0 $527.73 SI Trade
 00:57:00 - 23-Oct-26
Unknown* 0 $527.73 SI Trade
 00:57:00 - 23-Oct-26
Unknown* 2 $527.73 OTC Trade
 00:57:00 - 23-Oct-26
Unknown* 0 $527.73 SI Trade
 21:44:00 - 22-Oct-26
Unknown* 0 $527.73 SI Trade
 21:44:00 - 22-Oct-26
Unknown* 0 $527.73 SI Trade
 21:06:00 - 22-Oct-26
Unknown* 0 $518.52 SI Trade
 20:56:19 - 22-Oct-26
Unknown* 1 $516.29 SI Trade
 20:47:59 - 22-Oct-26
Unknown* 0 $516.39 SI Trade
 20:45:21 - 22-Oct-26
Unknown* 0 $517.21 SI Trade
 20:37:24 - 22-Oct-26
Unknown* 0 $516.74 SI Trade
 20:36:27 - 22-Oct-26
Unknown* 2 $515.10 OTC Trade
 20:22:34 - 22-Oct-26
Unknown* 0 $515.40 SI Trade
 20:05:34 - 22-Oct-26
Unknown* 0 $513.80 SI Trade
 20:02:49 - 22-Oct-26
Unknown* 1 $513.63 SI Trade
 19:42:47 - 22-Oct-26
Unknown* 0 $513.35 SI Trade
 19:25:16 - 22-Oct-26
Unknown* 1 $513.67 SI Trade
 19:12:09 - 22-Oct-26
Unknown* 2 $513.32 OTC Trade
 19:10:47 - 22-Oct-26
Unknown* 2 $513.35 SI Trade
 19:09:36 - 22-Oct-26
Unknown* 0 $512.82 SI Trade
 19:07:53 - 22-Oct-26
Unknown* 0 $512.02 SI Trade
 19:01:28 - 22-Oct-26
Unknown* 1 $511.68 SI Trade
 18:58:47 - 22-Oct-26
Unknown* 0 $511.68 SI Trade
 18:57:38 - 22-Oct-26
Unknown* 0 $510.08 SI Trade
 18:50:53 - 22-Oct-26
Unknown* 0 $512.00 SI Trade
 18:30:15 - 22-Oct-26
Unknown* 1 $512.09 SI Trade
 18:27:41 - 22-Oct-26
Unknown* 0 $512.03 SI Trade
 18:12:43 - 22-Oct-26
Unknown* 1 $510.01128 Currency Conversion
Negotiated Trade
 18:10:26 - 22-Oct-26
Unknown* 1 $511.05 SI Trade
 18:04:47 - 22-Oct-26
Unknown* 210 $517.67 OTC Trade
 18:04:20 - 22-Oct-26
Unknown* 0 $510.64 SI Trade
 17:55:14 - 22-Oct-26
Unknown* 1 $510.6426 OTC Trade
 17:50:28 - 22-Oct-26
Unknown* 0 $511.42 OTC Trade
 17:28:06 - 22-Oct-26
Unknown* 10 $511.835 OTC Trade
 17:16:21 - 22-Oct-26
Unknown* 1 $512.98 OTC Trade
 17:10:31 - 22-Oct-26
Unknown* 0 $512.41 SI Trade
 17:07:23 - 22-Oct-26
Unknown* 0 $512.54 SI Trade
 17:05:31 - 22-Oct-26
Unknown* -210 $0.00 SI Trade
Correction
Negotiated Trade
 17:04:20 - 22-Oct-26
Unknown* 210 $0.00 SI Trade
Negotiated Trade
 17:04:20 - 22-Oct-26
Unknown* 0 $512.25 SI Trade
 17:03:32 - 22-Oct-26
Unknown* 2 $512.91285 Currency Conversion
Negotiated Trade
 17:01:39 - 22-Oct-26
Unknown* 2 $512.30 SI Trade
 16:58:58 - 22-Oct-26
Unknown* 4 $511.27 OTC Trade
 16:51:25 - 22-Oct-26
Unknown* 0 $511.32 OTC Trade
 16:47:53 - 22-Oct-26
Unknown* 0 $511.59 OTC Trade
 16:36:16 - 22-Oct-26
Unknown* 0 $512.48 SI Trade
 16:31:48 - 22-Oct-26
Unknown* 5 $510.4358 OTC Trade
 16:29:45 - 22-Oct-26
Unknown* 2 $511.24 SI Trade
 16:24:55 - 22-Oct-26
Unknown* 0 $509.34 SI Trade
 16:23:38 - 22-Oct-26
Unknown* 0 $509.44 SI Trade
 16:22:29 - 22-Oct-26
Unknown* 0 $509.44 SI Trade
 16:22:29 - 22-Oct-26
Unknown* 0 $509.01 SI Trade
 16:20:59 - 22-Oct-26
Unknown* 0 $508.89 SI Trade
 16:14:33 - 22-Oct-26
Unknown* 0 $509.66 SI Trade
 16:01:40 - 22-Oct-26
Unknown* 0 $508.26 SI Trade
 15:50:49 - 22-Oct-26
Unknown* 0 $508.69 SI Trade
 15:48:40 - 22-Oct-26
Unknown* 0 $509.19 SI Trade
 15:46:55 - 22-Oct-26
Unknown* 0 $507.50 SI Trade
 15:45:18 - 22-Oct-26
Unknown* 1 $507.81 OTC Trade
 15:44:32 - 22-Oct-26
Unknown* 0 $508.21 SI Trade
 15:42:59 - 22-Oct-26
Unknown* 1 $507.31 OTC Trade
 15:39:56 - 22-Oct-26
Unknown* 0 $506.21 SI Trade
 15:31:50 - 22-Oct-26
Unknown* 0 $508.94 SI Trade
 15:22:40 - 22-Oct-26
Unknown* 0 $511.18 SI Trade
 15:22:12 - 22-Oct-26
Unknown* 0 $510.99 SI Trade
 15:20:40 - 22-Oct-26
Unknown* 0 $510.52 OTC Trade
 15:12:05 - 22-Oct-26
Unknown* 0 $510.52 OTC Trade
 15:12:05 - 22-Oct-26
Unknown* 1 $511.33764 Currency Conversion
Negotiated Trade
 15:10:50 - 22-Oct-26
Unknown* 0 $509.41 OTC Trade
 15:06:16 - 22-Oct-26
Unknown* 0 $510.88 OTC Trade
 15:06:16 - 22-Oct-26
Unknown* 0 $509.41 OTC Trade
 15:06:16 - 22-Oct-26
Unknown* 0 $506.23 OTC Trade
 14:31:16 - 22-Oct-26
Unknown* 0 $506.23 OTC Trade
 14:31:16 - 22-Oct-26
Unknown* 0 $513.35 SI Trade
 14:30:40 - 22-Oct-26
Unknown* 0 $517.35 OTC Trade
 14:30:10 - 22-Oct-26
Unknown* 0 $503.26 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $503.26 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $513.70 SI Trade
 14:30:01 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67