Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Martin Marietta (0JZ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $560.41 SI Trade
 18:27:17 - 24-Jul-26
Unknown* 0 $559.60 OTC Trade
 17:14:01 - 24-Jul-26
Unknown* 0 $559.60 OTC Trade
 17:14:01 - 24-Jul-26
Unknown* 0 $559.60 OTC Trade
 17:14:01 - 24-Jul-26
Unknown* 0 $559.60 OTC Trade
 17:14:01 - 24-Jul-26
Unknown* 0 $559.60 OTC Trade
 17:14:01 - 24-Jul-26
Unknown* 0 $559.60 OTC Trade
 17:14:01 - 24-Jul-26
Unknown* 0 $559.60 OTC Trade
 17:14:01 - 24-Jul-26
Unknown* 0 $554.97 SI Trade
 15:30:36 - 24-Jul-26
Unknown* 0 $554.97 SI Trade
 15:30:36 - 24-Jul-26
Unknown* 0 $554.97 SI Trade
 15:30:36 - 24-Jul-26
Unknown* 0 $554.98 SI Trade
 15:30:18 - 24-Jul-26
Unknown* 1 $554.27375 Currency Conversion
Negotiated Trade
 15:20:43 - 24-Jul-26
Unknown* 1 $552.93498 Currency Conversion
Negotiated Trade
 15:20:43 - 24-Jul-26
Unknown* 0 $553.25 OTC Trade
 15:07:41 - 24-Jul-26
Unknown* 1 $553.40 OTC Trade
 14:31:02 - 24-Jul-26
Unknown* 0 $554.33 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $554.33 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $554.33 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $554.33 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $554.33 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $554.33 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $546.87 SI Trade
 20:55:41 - 23-Jul-26
Unknown* 0 $548.39 SI Trade
 20:04:37 - 23-Jul-26
Unknown* 0 $548.24 SI Trade
 19:39:32 - 23-Jul-26
Unknown* 0 $548.24 SI Trade
 19:39:31 - 23-Jul-26
Unknown* 0 $548.24 SI Trade
 19:37:38 - 23-Jul-26
Unknown* 0 $546.24 SI Trade
 19:19:31 - 23-Jul-26
Unknown* 1 $546.87 SI Trade
 19:17:19 - 23-Jul-26
Unknown* 10 $545.2305 OTC Trade
 19:00:31 - 23-Jul-26
Unknown* 0 $546.87 OTC Trade
 18:48:14 - 23-Jul-26
Unknown* 50 $548.76 Negotiated Trade
 18:34:13 - 23-Jul-26
Unknown* 1 $549.7834 Currency Conversion
Negotiated Trade
 18:10:13 - 23-Jul-26
Unknown* 0 $550.75 OTC Trade
 17:39:01 - 23-Jul-26
Unknown* 1 $549.555 OTC Trade
 16:53:23 - 23-Jul-26
Unknown* 0 $549.98 OTC Trade
 16:14:09 - 23-Jul-26
Unknown* 0 $549.98 OTC Trade
 16:14:09 - 23-Jul-26
Unknown* 1 $547.2267 Currency Conversion
Negotiated Trade
 15:15:25 - 23-Jul-26
Unknown* 59 $540.2855 OTC Trade
 15:06:12 - 23-Jul-26
Unknown* 0 $543.80 OTC Trade
 14:57:28 - 23-Jul-26
Unknown* 0 $544.89 SI Trade
 14:54:48 - 23-Jul-26
Unknown* 0 $548.63 SI Trade
 14:36:55 - 23-Jul-26
Unknown* 0 $551.97 SI Trade
 14:34:35 - 23-Jul-26
Unknown* 0 $552.00 SI Trade
 14:30:20 - 23-Jul-26
Unknown* 0 $556.27 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $556.27 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $556.27 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $556.27 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $549.43 SI Trade
 20:41:30 - 22-Jul-26
Unknown* 0 $553.62 SI Trade
 18:29:00 - 22-Jul-26
Unknown* 1 $554.65793 Currency Conversion
Negotiated Trade
 18:10:25 - 22-Jul-26
Unknown* 4 $553.7932 Negotiated Trade
OTC Trade
 17:42:34 - 22-Jul-26
Unknown* 0 $553.80 SI Trade
 16:37:35 - 22-Jul-26
Unknown* 0 $552.52 SI Trade
 16:10:56 - 22-Jul-26
Unknown* 0 $552.52 SI Trade
 16:07:05 - 22-Jul-26
Unknown* 0 $551.47 SI Trade
 16:04:05 - 22-Jul-26
Unknown* 0 $551.62 SI Trade
 15:34:36 - 22-Jul-26
Unknown* 1 $553.85031 Currency Conversion
Negotiated Trade
 15:22:05 - 22-Jul-26
Unknown* 1 $553.37949 Currency Conversion
Negotiated Trade
 15:22:05 - 22-Jul-26
Unknown* 0 $553.97 OTC Trade
 15:04:35 - 22-Jul-26
Unknown* 0 $556.48 OTC Trade
 14:49:15 - 22-Jul-26
Unknown* 0 $560.47 SI Trade
 14:39:48 - 22-Jul-26
Unknown* 0 $558.78 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $550.69 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $533.62 OTC Trade
 09:52:08 - 22-Jul-26
Unknown* 0 $533.62 OTC Trade
 09:31:51 - 22-Jul-26
Unknown* 0 $548.03 SI Trade
 20:58:04 - 21-Jul-26
Unknown* 0 $548.67 SI Trade
 20:56:12 - 21-Jul-26
Unknown* 0 $548.74 SI Trade
 20:56:04 - 21-Jul-26
Unknown* 0 $548.77 SI Trade
 20:55:51 - 21-Jul-26
Unknown* 0 $549.68 SI Trade
 20:49:44 - 21-Jul-26
Unknown* 0 $555.01 SI Trade
 20:44:51 - 21-Jul-26
Unknown* 0 $549.78 SI Trade
 16:35:51 - 21-Jul-26
Unknown* 1 $551.83479 Currency Conversion
Negotiated Trade
 15:22:41 - 21-Jul-26
Unknown* 3 $551.70166 Currency Conversion
Negotiated Trade
 15:22:41 - 21-Jul-26
Unknown* 0 $551.00 OTC Trade
 15:20:22 - 21-Jul-26
Unknown* 0 $551.38 OTC Trade
 14:48:14 - 21-Jul-26
Unknown* 0 $551.38 OTC Trade
 14:48:14 - 21-Jul-26
Unknown* 0 $551.38 OTC Trade
 14:48:14 - 21-Jul-26
Unknown* 0 $551.38 OTC Trade
 14:48:14 - 21-Jul-26
Unknown* 0 $551.38 OTC Trade
 14:48:13 - 21-Jul-26
Unknown* 0 $551.38 OTC Trade
 14:48:13 - 21-Jul-26
Unknown* 0 $551.38 OTC Trade
 14:48:13 - 21-Jul-26
Unknown* 0 $551.38 OTC Trade
 14:48:13 - 21-Jul-26
Unknown* 0 $551.38 OTC Trade
 14:48:13 - 21-Jul-26
Unknown* 25 $558.59182 Currency Conversion
Negotiated Trade
 14:40:18 - 21-Jul-26
Unknown* 0 $557.44 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $561.24 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $561.24 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $557.44 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $561.24 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $561.92 OTC Trade
 09:05:31 - 21-Jul-26
Unknown* 0 $561.92 OTC Trade
 09:05:31 - 21-Jul-26
Unknown* 0 $546.01 SI Trade
 18:56:23 - 20-Jul-26
Unknown* 0 $550.87 SI Trade
 18:56:16 - 20-Jul-26
Unknown* 0 $550.03 OTC Trade
 18:39:51 - 20-Jul-26
Unknown* 0 $550.03 OTC Trade
 18:39:50 - 20-Jul-26
Unknown* 0 $550.03 SI Trade
 18:38:12 - 20-Jul-26
Unknown* 0 $550.21 SI Trade
 18:37:33 - 20-Jul-26
Unknown* 0 $550.46 SI Trade
 18:30:19 - 20-Jul-26
Unknown* 1 $554.42 SI Trade
 17:37:35 - 20-Jul-26
Unknown* 0 $551.53 SI Trade
 16:26:30 - 20-Jul-26
Unknown* 0 $553.60 SI Trade
 15:47:58 - 20-Jul-26
Unknown* 2 $553.61 SI Trade
 15:47:52 - 20-Jul-26
Unknown* 0 $557.36 SI Trade
 15:33:46 - 20-Jul-26
Unknown* 1 $560.12408 Currency Conversion
Negotiated Trade
 15:22:39 - 20-Jul-26
Unknown* 1 $560.23938 Currency Conversion
Negotiated Trade
 15:22:39 - 20-Jul-26
Unknown* 0 $562.75 SI Trade
 15:22:27 - 20-Jul-26
Unknown* 0 $560.40 OTC Trade
 15:13:36 - 20-Jul-26
Unknown* 0 $566.10 SI Trade
 14:41:31 - 20-Jul-26
Unknown* 0 $566.10 SI Trade
 14:40:19 - 20-Jul-26
Unknown* 1 $558.81 OTC Trade
 14:35:00 - 20-Jul-26
Unknown* 0 $567.56 SI Trade
 14:31:00 - 20-Jul-26
Unknown* 0 $567.56 SI Trade
 14:31:00 - 20-Jul-26
Unknown* 0 $567.74 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $567.74 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $561.67 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $567.74 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $567.74 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $567.74 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $567.74 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $567.74 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $561.67 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $559.78 OTC Trade
 10:50:17 - 20-Jul-26
Unknown* 0 $564.61 SI Trade
 20:57:24 - 17-Jul-26
Unknown* 10 $563.845 OTC Trade
 19:28:38 - 17-Jul-26
Unknown* 0 $564.83 SI Trade
 19:25:18 - 17-Jul-26
Unknown* 1 $564.59 SI Trade
 17:44:11 - 17-Jul-26
Unknown* 0 $566.39 SI Trade
 17:42:27 - 17-Jul-26
Unknown* 0 $574.14 SI Trade
 16:29:10 - 17-Jul-26
Unknown* 1 $577.78257 Currency Conversion
Negotiated Trade
 15:21:15 - 17-Jul-26
Unknown* 1 $576.60161 Currency Conversion
Negotiated Trade
 15:21:15 - 17-Jul-26
Unknown* 0 $576.69 SI Trade
 14:30:24 - 17-Jul-26
Unknown* 0 $576.69 SI Trade
 14:30:18 - 17-Jul-26
Unknown* 0 $579.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $567.54 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $567.54 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $579.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $579.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $586.51 OTC Trade
 12:27:07 - 17-Jul-26
Unknown* 160 $0.00 SI Trade
 12:09:16 - 17-Jul-26
Unknown* 160 $572.42 SI Trade
 12:09:16 - 17-Jul-26
Unknown* -160 $0.00 SI Trade
Correction
 12:09:16 - 17-Jul-26
Unknown* 0 $574.02 OTC Trade
 10:10:12 - 17-Jul-26
Unknown* 0 $574.02 OTC Trade
 10:10:12 - 17-Jul-26
Unknown* 0 $576.08 OTC Trade
 18:07:54 - 16-Jul-26
Unknown* 1 $575.14 OTC Trade
 17:01:43 - 16-Jul-26
Unknown* 0 $577.17 SI Trade
 16:53:14 - 16-Jul-26
Unknown* 1 $578.38322 Currency Conversion
Negotiated Trade
 15:20:30 - 16-Jul-26
Unknown* 1 $577.50578 Currency Conversion
Negotiated Trade
 15:20:29 - 16-Jul-26
Unknown* 0 $574.79 SI Trade
 14:48:53 - 16-Jul-26
Unknown* 0 $583.08 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $583.08 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 1 $579.99 OTC Trade
 14:04:24 - 16-Jul-26
Unknown* 0 $579.99 SI Trade
 14:04:24 - 16-Jul-26
Unknown* 9 $0.00 SI Trade
Negotiated Trade
 11:44:05 - 16-Jul-26
Unknown* 9 $575.71 SI Trade
Negotiated Trade
 11:44:05 - 16-Jul-26
Unknown* -9 $0.00 SI Trade
Correction
Negotiated Trade
 11:44:05 - 16-Jul-26
Unknown* 0 $570.58 SI Trade
 20:59:30 - 15-Jul-26
Unknown* 0 $569.92 SI Trade
 20:55:42 - 15-Jul-26
Unknown* 0 $574.04 OTC Trade
 19:42:30 - 15-Jul-26
Unknown* 1 $574.05 SI Trade
 19:31:19 - 15-Jul-26
Unknown* 0 $573.74 OTC Trade
 18:37:49 - 15-Jul-26
Unknown* 0 $570.84 SI Trade
 18:11:15 - 15-Jul-26
Unknown* 0 $568.62 OTC Trade
 17:16:24 - 15-Jul-26
Unknown* 123 $0.00 OTC Trade
 16:45:02 - 15-Jul-26
Unknown* 123 $0.00 OTC Trade
 16:45:02 - 15-Jul-26
Unknown* -123 $0.00 Correction
OTC Trade
 16:45:02 - 15-Jul-26
Unknown* 123 $0.00 OTC Trade
 16:45:02 - 15-Jul-26
Unknown* -123 $0.00 Correction
OTC Trade
 16:45:02 - 15-Jul-26
Unknown* 4 $569.32 SI Trade
 16:00:59 - 15-Jul-26
Unknown* -4 $0.00 SI Trade
Correction
 16:00:59 - 15-Jul-26
Unknown* 4 $0.00 SI Trade
 16:00:59 - 15-Jul-26
Unknown* 1 $572.30 SI Trade
 15:48:04 - 15-Jul-26
Unknown* 1 $572.43084 Currency Conversion
Negotiated Trade
 15:22:59 - 15-Jul-26
Unknown* 1 $572.47279 Currency Conversion
Negotiated Trade
 15:22:58 - 15-Jul-26
Unknown* 0 $567.78 SI Trade
 14:49:27 - 15-Jul-26
Unknown* 0 $570.98 OTC Trade
 14:40:51 - 15-Jul-26
Unknown* 0 $570.98 OTC Trade
 14:40:51 - 15-Jul-26
Unknown* 0 $578.55 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $578.55 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $578.55 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $578.55 SI Trade
 14:30:01 - 15-Jul-26
Unknown* 0 $566.39 SI Trade
 14:28:30 - 15-Jul-26
Unknown* 0 $577.16 OTC Trade
 09:34:03 - 15-Jul-26
Unknown* 0 $574.34 SI Trade
 20:50:57 - 14-Jul-26
Unknown* 0 $574.51 SI Trade
 20:42:52 - 14-Jul-26
Unknown* 0 $573.84 SI Trade
 20:36:49 - 14-Jul-26
Unknown* 0 $576.26 SI Trade
 19:21:56 - 14-Jul-26
Unknown* 0 $574.44 OTC Trade
 18:34:52 - 14-Jul-26
Unknown* 0 $574.44 OTC Trade
 18:34:52 - 14-Jul-26
Unknown* 2 $575.36906 Currency Conversion
Negotiated Trade
 15:17:32 - 14-Jul-26
Unknown* 0 $578.89 OTC Trade
 15:17:21 - 14-Jul-26
Unknown* 0 $578.34 OTC Trade
 14:49:03 - 14-Jul-26
Unknown* 22 $581.7657 OTC Trade
 14:30:05 - 14-Jul-26
Unknown* 0 $576.78 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $576.89 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $576.78 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $576.78 SI Trade
 14:30:01 - 14-Jul-26
Unknown* 0 $569.12 SI Trade
 20:54:26 - 13-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06