| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $542.21 | SI Trade |
19:07:21 - 21-May-26 |
| Unknown* | 0 | $535.12 | SI Trade |
17:18:09 - 21-May-26 |
| Unknown* | 0 | $535.43 | SI Trade |
17:16:55 - 21-May-26 |
| Unknown* | 0 | $537.42 | SI Trade |
16:44:59 - 21-May-26 |
| Unknown* | 1 | $537.76836 | Currency Conversion Negotiated Trade |
15:22:01 - 21-May-26 |
| Unknown* | 1 | $541.92867 | Currency Conversion Negotiated Trade |
15:22:01 - 21-May-26 |
| Unknown* | 0 | $536.48 | SI Trade |
15:00:25 - 21-May-26 |
| Unknown* | 0 | $534.06 | OTC Trade |
14:51:03 - 21-May-26 |
| Unknown* | 0 | $535.11 | SI Trade |
14:38:59 - 21-May-26 |
| Unknown* | 0 | $536.87 | SI Trade |
14:34:57 - 21-May-26 |
| Unknown* | 0 | $536.87 | SI Trade |
14:32:44 - 21-May-26 |
| Unknown* | 0 | $547.03 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $547.03 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 0 | $541.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $541.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $541.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $541.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $541.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $541.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $541.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $541.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $541.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $536.54 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $542.40 | SI Trade |
00:40:42 - 21-May-26 |
| Unknown* | 0 | $541.46 | SI Trade |
20:58:58 - 20-May-26 |
| Unknown* | 0 | $541.38 | SI Trade |
20:34:02 - 20-May-26 |
| Unknown* | 0 | $541.40 | SI Trade |
20:30:54 - 20-May-26 |
| Unknown* | 0 | $542.73 | SI Trade |
20:28:55 - 20-May-26 |
| Unknown* | 0 | $537.85 | SI Trade |
19:28:45 - 20-May-26 |
| Unknown* | 0 | $538.07 | SI Trade |
19:22:35 - 20-May-26 |
| Unknown* | 0 | $538.33 | SI Trade |
19:14:09 - 20-May-26 |
| Unknown* | 0 | $537.62 | SI Trade |
18:59:10 - 20-May-26 |
| Unknown* | 0 | $538.81 | SI Trade |
18:57:43 - 20-May-26 |
| Unknown* | 0 | $537.90 | SI Trade |
18:23:36 - 20-May-26 |
| Unknown* | 0 | $540.00 | SI Trade |
18:22:56 - 20-May-26 |
| Unknown* | 0 | $537.44 | SI Trade |
18:06:01 - 20-May-26 |
| Unknown* | 0 | $536.27 | SI Trade |
17:51:30 - 20-May-26 |
| Unknown* | 0 | $535.82 | SI Trade |
17:30:27 - 20-May-26 |
| Unknown* | 108 | $0.00 | OTC Trade |
17:03:15 - 20-May-26 |
| Unknown* | 108 | $0.00 | OTC Trade |
17:03:15 - 20-May-26 |
| Unknown* | -108 | $0.00 | Correction OTC Trade |
17:03:15 - 20-May-26 |
| Unknown* | 0 | $537.5899 | OTC Trade |
16:58:08 - 20-May-26 |
| Unknown* | 0 | $537.90 | SI Trade |
16:33:37 - 20-May-26 |
| Unknown* | 0 | $538.39 | SI Trade |
16:17:49 - 20-May-26 |
| Unknown* | 0 | $535.16 | SI Trade |
16:10:24 - 20-May-26 |
| Unknown* | 0 | $536.00 | SI Trade |
16:08:02 - 20-May-26 |
| Unknown* | 0 | $540.11 | SI Trade |
15:30:27 - 20-May-26 |
| Unknown* | 1 | $533.18529 | Currency Conversion Negotiated Trade |
15:23:08 - 20-May-26 |
| Unknown* | 1 | $536.97875 | Currency Conversion Negotiated Trade |
15:23:08 - 20-May-26 |
| Unknown* | 0 | $534.26 | SI Trade |
15:07:09 - 20-May-26 |
| Unknown* | 0 | $532.03 | OTC Trade |
14:48:15 - 20-May-26 |
| Unknown* | 2 | $529.36 | SI Trade |
14:40:43 - 20-May-26 |
| Unknown* | 0 | $529.45 | SI Trade |
14:36:37 - 20-May-26 |
| Unknown* | 0 | $530.01 | SI Trade |
14:31:11 - 20-May-26 |
| Unknown* | 0 | $537.00 | SI Trade |
14:30:46 - 20-May-26 |
| Unknown* | 0 | $537.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $537.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $537.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $537.00 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $537.39 | OTC Trade |
10:22:12 - 20-May-26 |
| Unknown* | 50 | $536.63 | OTC Trade |
19:04:52 - 19-May-26 |
| Unknown* | 0 | $537.64 | SI Trade |
18:59:08 - 19-May-26 |
| Unknown* | 0 | $536.48 | SI Trade |
18:58:51 - 19-May-26 |
| Unknown* | 0 | $539.15 | SI Trade |
18:17:25 - 19-May-26 |
| Unknown* | 0 | $539.04 | SI Trade |
17:41:34 - 19-May-26 |
| Unknown* | 0 | $538.15 | SI Trade |
17:41:26 - 19-May-26 |
| Unknown* | 0 | $537.72 | SI Trade |
17:23:55 - 19-May-26 |
| Unknown* | 0 | $536.01 | OTC Trade |
17:04:42 - 19-May-26 |
| Unknown* | 0 | $536.53 | SI Trade |
16:53:34 - 19-May-26 |
| Unknown* | 0 | $535.44 | OTC Trade |
16:44:04 - 19-May-26 |
| Unknown* | 0 | $532.14 | SI Trade |
16:39:15 - 19-May-26 |
| Unknown* | 0 | $535.38 | SI Trade |
16:36:32 - 19-May-26 |
| Unknown* | 0 | $537.20 | SI Trade |
16:26:23 - 19-May-26 |
| Unknown* | 0 | $535.62 | SI Trade |
16:25:39 - 19-May-26 |
| Unknown* | 0 | $537.47 | SI Trade |
16:18:57 - 19-May-26 |
| Unknown* | 0 | $535.54 | SI Trade |
16:06:12 - 19-May-26 |
| Unknown* | 0 | $536.07 | SI Trade |
16:02:04 - 19-May-26 |
| Unknown* | 0 | $536.80 | SI Trade |
15:58:38 - 19-May-26 |
| Unknown* | 0 | $535.94 | SI Trade |
15:57:53 - 19-May-26 |
| Unknown* | 0 | $534.30 | SI Trade |
15:57:34 - 19-May-26 |
| Unknown* | 0 | $536.21 | OTC Trade |
15:45:38 - 19-May-26 |
| Unknown* | 0 | $534.96 | SI Trade |
15:37:59 - 19-May-26 |
| Unknown* | 1 | $536.71172 | Currency Conversion Negotiated Trade |
15:22:31 - 19-May-26 |
| Unknown* | 2 | $540.45958 | Currency Conversion Negotiated Trade |
15:22:30 - 19-May-26 |
| Unknown* | 0 | $538.86 | OTC Trade |
15:17:37 - 19-May-26 |
| Unknown* | 0 | $538.86 | OTC Trade |
15:17:37 - 19-May-26 |
| Unknown* | 0 | $537.09 | OTC Trade |
15:15:18 - 19-May-26 |
| Unknown* | 0 | $537.50 | SI Trade |
15:11:12 - 19-May-26 |
| Unknown* | 0 | $538.51 | SI Trade |
15:10:43 - 19-May-26 |
| Unknown* | 0 | $535.98 | SI Trade |
15:08:26 - 19-May-26 |
| Unknown* | 0 | $534.90 | SI Trade |
15:03:46 - 19-May-26 |
| Unknown* | 0 | $533.34 | SI Trade |
15:02:50 - 19-May-26 |
| Unknown* | 0 | $533.34 | SI Trade |
15:02:50 - 19-May-26 |
| Unknown* | 0 | $533.34 | SI Trade |
15:02:50 - 19-May-26 |
| Unknown* | 0 | $533.34 | SI Trade |
15:02:50 - 19-May-26 |
| Unknown* | 0 | $533.34 | SI Trade |
15:02:50 - 19-May-26 |
| Unknown* | 0 | $533.34 | SI Trade |
15:02:50 - 19-May-26 |
| Unknown* | 0 | $533.34 | SI Trade |
15:02:50 - 19-May-26 |
| Unknown* | 0 | $533.34 | SI Trade |
15:02:50 - 19-May-26 |
| Unknown* | 0 | $533.34 | SI Trade |
15:02:50 - 19-May-26 |
| Unknown* | 0 | $533.34 | SI Trade |
15:02:50 - 19-May-26 |
| Unknown* | 0 | $532.77 | OTC Trade |
14:39:07 - 19-May-26 |
| Unknown* | 0 | $532.77 | OTC Trade |
14:39:07 - 19-May-26 |
| Unknown* | 123 | $548.6491 | Currency Conversion Negotiated Trade |
14:30:53 - 19-May-26 |
| Unknown* | 0 | $560.00 | SI Trade |
14:30:19 - 19-May-26 |
| Unknown* | 0 | $555.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $555.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $555.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $555.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $555.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $546.92 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $555.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $555.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $555.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $564.57 | SI Trade |
14:04:19 - 19-May-26 |
| Unknown* | 0 | $557.70 | SI Trade |
22:30:33 - 18-May-26 |
| Unknown* | 0 | $547.64 | SI Trade |
22:30:33 - 18-May-26 |
| Unknown* | 0 | $556.96 | SI Trade |
20:47:36 - 18-May-26 |
| Unknown* | 0 | $556.50 | SI Trade |
20:39:14 - 18-May-26 |
| Unknown* | 0 | $559.31 | SI Trade |
20:16:21 - 18-May-26 |
| Unknown* | 0 | $559.21 | SI Trade |
20:09:30 - 18-May-26 |
| Unknown* | 0 | $561.69 | SI Trade |
20:02:09 - 18-May-26 |
| Unknown* | 0 | $560.00 | SI Trade |
19:55:05 - 18-May-26 |
| Unknown* | 0 | $559.02 | SI Trade |
18:30:54 - 18-May-26 |
| Unknown* | 0 | $560.69 | SI Trade |
18:28:20 - 18-May-26 |
| Unknown* | 0 | $559.22 | SI Trade |
18:09:51 - 18-May-26 |
| Unknown* | 0 | $558.51 | SI Trade |
18:05:34 - 18-May-26 |
| Unknown* | 0 | $558.51 | SI Trade |
18:05:11 - 18-May-26 |
| Unknown* | 0 | $555.55 | SI Trade |
17:44:45 - 18-May-26 |
| Unknown* | 1 | $555.55 | SI Trade |
17:44:45 - 18-May-26 |
| Unknown* | 0 | $554.23 | SI Trade |
17:44:36 - 18-May-26 |
| Unknown* | 0 | $558.62 | SI Trade |
16:57:46 - 18-May-26 |
| Unknown* | 0 | $559.83 | SI Trade |
16:53:28 - 18-May-26 |
| Unknown* | 0 | $559.88 | SI Trade |
15:26:48 - 18-May-26 |
| Unknown* | 0 | $559.97 | SI Trade |
15:22:48 - 18-May-26 |
| Unknown* | 1 | $553.87292 | Currency Conversion Negotiated Trade |
15:22:39 - 18-May-26 |
| Unknown* | 1 | $557.87155 | Currency Conversion Negotiated Trade |
15:22:39 - 18-May-26 |
| Unknown* | 0 | $558.28 | SI Trade |
15:16:46 - 18-May-26 |
| Unknown* | 0 | $557.12 | SI Trade |
15:09:12 - 18-May-26 |
| Unknown* | 0 | $559.65 | SI Trade |
15:08:12 - 18-May-26 |
| Unknown* | 0 | $562.09 | SI Trade |
15:02:30 - 18-May-26 |
| Unknown* | 0 | $565.31 | SI Trade |
14:59:50 - 18-May-26 |
| Unknown* | 0 | $559.90 | SI Trade |
14:55:17 - 18-May-26 |
| Unknown* | 0 | $557.71 | SI Trade |
14:39:51 - 18-May-26 |
| Unknown* | 0 | $562.71 | SI Trade |
14:38:16 - 18-May-26 |
| Unknown* | 0 | $562.71 | SI Trade |
14:38:16 - 18-May-26 |
| Unknown* | 2 | $554.46 | SI Trade |
14:35:58 - 18-May-26 |
| Unknown* | 0 | $560.57 | SI Trade |
14:35:58 - 18-May-26 |
| Unknown* | 1 | $562.11 | SI Trade |
14:32:38 - 18-May-26 |
| Unknown* | 0 | $560.66 | SI Trade |
14:30:42 - 18-May-26 |
| Unknown* | 0 | $560.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $560.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $551.00 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $560.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $560.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $560.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $560.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $560.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $560.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $560.66 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $572.00 | SI Trade |
14:27:00 - 18-May-26 |
| Unknown* | 1 | $558.67 | SI Trade |
09:08:34 - 16-May-26 |
| Unknown* | 1 | $558.67 | SI Trade |
09:08:34 - 16-May-26 |
| Unknown* | 0 | $558.67 | SI Trade |
09:08:33 - 16-May-26 |
| Unknown* | 0 | $558.67 | SI Trade |
09:08:33 - 16-May-26 |
| Unknown* | 0 | $558.36 | OTC Trade |
20:56:13 - 15-May-26 |
| Unknown* | 0 | $557.05 | SI Trade |
20:45:37 - 15-May-26 |
| Unknown* | 0 | $553.82 | SI Trade |
20:45:28 - 15-May-26 |
| Unknown* | 0 | $557.05 | SI Trade |
20:45:28 - 15-May-26 |
| Unknown* | 0 | $559.54 | SI Trade |
20:01:14 - 15-May-26 |
| Unknown* | 0 | $559.47 | SI Trade |
19:09:28 - 15-May-26 |
| Unknown* | 0 | $554.87 | SI Trade |
18:47:23 - 15-May-26 |
| Unknown* | 1 | $561.61751 | Currency Conversion Negotiated Trade |
18:10:11 - 15-May-26 |
| Unknown* | 0 | $559.71 | SI Trade |
17:14:40 - 15-May-26 |
| Unknown* | 0 | $560.05 | SI Trade |
16:52:47 - 15-May-26 |
| Unknown* | 0 | $558.47 | SI Trade |
16:52:39 - 15-May-26 |
| Unknown* | 0 | $561.35 | SI Trade |
16:48:46 - 15-May-26 |
| Unknown* | 0 | $557.70 | SI Trade |
16:48:46 - 15-May-26 |
| Unknown* | 0 | $561.34 | SI Trade |
16:46:32 - 15-May-26 |
| Unknown* | 0 | $562.55 | SI Trade |
16:16:35 - 15-May-26 |
| Unknown* | 0 | $567.62 | SI Trade |
16:01:00 - 15-May-26 |
| Unknown* | 0 | $564.64 | SI Trade |
15:56:33 - 15-May-26 |
| Unknown* | 1 | $566.60058 | Currency Conversion Negotiated Trade |
15:21:11 - 15-May-26 |
| Unknown* | 1 | $570.43295 | Currency Conversion Negotiated Trade |
15:21:11 - 15-May-26 |
| Unknown* | 0 | $566.96 | OTC Trade |
15:12:03 - 15-May-26 |
| Unknown* | 0 | $563.14 | SI Trade |
15:05:53 - 15-May-26 |
| Unknown* | 0 | $567.68 | OTC Trade |
14:59:15 - 15-May-26 |
| Unknown* | 0 | $566.74 | OTC Trade |
14:54:17 - 15-May-26 |
| Unknown* | 0 | $565.94 | SI Trade |
14:39:57 - 15-May-26 |
| Unknown* | 0 | $567.41 | SI Trade |
14:37:31 - 15-May-26 |
| Unknown* | 0 | $565.00 | SI Trade |
14:36:58 - 15-May-26 |
| Unknown* | 0 | $567.41 | SI Trade |
14:36:58 - 15-May-26 |
| Unknown* | 0 | $568.28 | SI Trade |
14:33:32 - 15-May-26 |
| Unknown* | 0 | $568.00 | SI Trade |
14:33:30 - 15-May-26 |
| Unknown* | 0 | $567.78 | OTC Trade |
14:32:21 - 15-May-26 |
| Unknown* | 0 | $572.05 | SI Trade |
14:31:13 - 15-May-26 |
| Unknown* | 0 | $572.05 | SI Trade |
14:31:13 - 15-May-26 |
| Unknown* | 0 | $575.23 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $575.23 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $575.23 | SI Trade |
14:30:01 - 15-May-26 |