| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 372.70674 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 2,299 | 371.60 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 1,810 | 371.97735 | SI Trade Negotiated Trade |
17:13:12 - 11-Apr-25 |
| Unknown* | 227 | 370.84758 | SI Trade Negotiated Trade |
17:06:16 - 11-Apr-25 |
| Buy* | 27 | 373.00 | SI Trade |
16:22:22 - 11-Apr-25 |
| Buy* | 47 | 373.20 | SI Trade |
16:20:59 - 11-Apr-25 |
| Buy* | 15 | 373.20 | SI Trade |
16:02:32 - 11-Apr-25 |
| Buy* | 62 | 373.60 | SI Trade |
16:00:40 - 11-Apr-25 |
| Buy* | 47 | 373.80 | SI Trade |
15:55:20 - 11-Apr-25 |
| Buy* | 27 | 374.60 | SI Trade |
15:50:24 - 11-Apr-25 |
| Buy* | 25 | 374.40 | SI Trade |
15:46:01 - 11-Apr-25 |
| Buy* | 41 | 373.00 | SI Trade |
15:42:02 - 11-Apr-25 |
| Buy* | 14 | 373.00 | SI Trade |
15:41:36 - 11-Apr-25 |
| Buy* | 48 | 372.20 | SI Trade |
15:30:59 - 11-Apr-25 |
| Buy* | 71 | 372.20 | SI Trade |
15:05:40 - 11-Apr-25 |
| Buy* | 50 | 372.20 | SI Trade |
15:00:43 - 11-Apr-25 |
| Buy* | 60 | 372.60 | SI Trade |
14:51:21 - 11-Apr-25 |
| Buy* | 45 | 372.00 | SI Trade |
14:40:46 - 11-Apr-25 |
| Sell* | 48 | 370.40 | SI Trade |
14:30:33 - 11-Apr-25 |
| Sell* | 34 | 370.80 | SI Trade |
14:15:43 - 11-Apr-25 |
| Buy* | 36 | 372.40 | SI Trade |
13:31:02 - 11-Apr-25 |
| Buy* | 19 | 371.60 | SI Trade |
13:25:43 - 11-Apr-25 |
| Unknown* | 0 | 371.40 | OTC Trade |
13:23:11 - 11-Apr-25 |
| Unknown* | 0 | 371.40 | OTC Trade |
13:23:11 - 11-Apr-25 |
| Buy* | 26 | 371.80 | SI Trade |
13:20:44 - 11-Apr-25 |
| Buy* | 26 | 371.60 | SI Trade |
13:16:15 - 11-Apr-25 |
| Buy* | 25 | 371.60 | SI Trade |
13:10:36 - 11-Apr-25 |
| Sell* | 29 | 371.20 | SI Trade |
13:05:34 - 11-Apr-25 |
| Buy* | 21 | 371.80 | SI Trade |
13:00:22 - 11-Apr-25 |
| Sell* | 23 | 371.20 | SI Trade |
12:56:02 - 11-Apr-25 |
| Buy* | 17 | 371.60 | SI Trade |
12:40:47 - 11-Apr-25 |
| Sell* | 24 | 368.70 | SI Trade |
09:34:06 - 11-Apr-25 |
| Sell* | 24 | 368.70 | SI Trade |
09:34:06 - 11-Apr-25 |
| Sell* | 27 | 369.10 | SI Trade |
09:33:13 - 11-Apr-25 |
| Sell* | 27 | 369.10 | SI Trade |
09:33:13 - 11-Apr-25 |
| Sell* | 28 | 373.20 | SI Trade |
08:31:49 - 11-Apr-25 |
| Sell* | 170 | 374.40 | SI Trade |
08:30:33 - 11-Apr-25 |
| Sell* | 15 | 374.00 | SI Trade |
08:30:33 - 11-Apr-25 |
| Sell* | 28 | 374.00 | SI Trade |
08:30:33 - 11-Apr-25 |
| Unknown* | 99 | 381.2424 | SI Trade Negotiated Trade |
17:18:04 - 10-Apr-25 |
| Unknown* | 12 | 381.40 | SI Trade Negotiated Trade |
17:12:38 - 10-Apr-25 |
| Unknown* | 435 | 378.13194 | SI Trade Negotiated Trade |
17:08:07 - 10-Apr-25 |
| Unknown* | 152 | 377.37763 | SI Trade Negotiated Trade |
17:04:23 - 10-Apr-25 |
| Sell* | 7 | 372.80 | SI Trade |
16:24:46 - 10-Apr-25 |
| Sell* | 4 | 372.80 | SI Trade |
16:24:46 - 10-Apr-25 |
| Sell* | 5 | 372.80 | SI Trade |
16:24:46 - 10-Apr-25 |
| Sell* | 7 | 372.40 | SI Trade |
16:03:17 - 10-Apr-25 |
| Sell* | 8 | 372.60 | SI Trade |
16:02:36 - 10-Apr-25 |
| Sell* | 8 | 372.60 | SI Trade |
16:02:13 - 10-Apr-25 |
| Sell* | 10 | 373.20 | SI Trade |
15:54:26 - 10-Apr-25 |
| Sell* | 10 | 373.20 | SI Trade |
15:53:21 - 10-Apr-25 |
| Sell* | 10 | 373.40 | SI Trade |
15:52:58 - 10-Apr-25 |
| Sell* | 8 | 373.60 | SI Trade |
15:52:46 - 10-Apr-25 |
| Sell* | 10 | 373.60 | SI Trade |
15:44:50 - 10-Apr-25 |
| Buy* | 45 | 375.40 | SI Trade |
14:20:41 - 10-Apr-25 |
| Buy* | 45 | 375.40 | SI Trade |
14:20:41 - 10-Apr-25 |
| Sell* | 28 | 378.60 | SI Trade |
12:53:16 - 10-Apr-25 |
| Sell* | 28 | 378.40 | SI Trade |
12:12:19 - 10-Apr-25 |
| Sell* | 35 | 378.80 | SI Trade |
12:06:53 - 10-Apr-25 |
| Sell* | 28 | 378.60 | SI Trade |
11:18:28 - 10-Apr-25 |
| Buy* | 14 | 379.40 | SI Trade |
11:14:37 - 10-Apr-25 |
| Sell* | 336 | 378.20 | SI Trade |
10:15:21 - 10-Apr-25 |
| Sell* | 332 | 378.40 | SI Trade |
10:08:21 - 10-Apr-25 |
| Buy* | 51 | 379.80 | SI Trade |
09:31:53 - 10-Apr-25 |
| Buy* | 51 | 379.80 | SI Trade |
09:31:53 - 10-Apr-25 |
| Unknown* | 157 | 380.60 | OTC Trade |
09:31:27 - 10-Apr-25 |
| Buy* | 15 | 379.60 | SI Trade |
09:10:55 - 10-Apr-25 |
| Buy* | 15 | 379.60 | SI Trade |
09:10:55 - 10-Apr-25 |
| Unknown* | 80 | 379.60 | OTC Trade |
08:56:25 - 10-Apr-25 |
| Buy* | 20 | 380.60 | SI Trade |
08:22:58 - 10-Apr-25 |
| Buy* | 21 | 379.40 | SI Trade |
08:18:07 - 10-Apr-25 |
| Unknown* | 181 | 380.20 | OTC Trade |
08:08:10 - 10-Apr-25 |
| Unknown* | 167 | 380.00 | OTC Trade |
08:08:10 - 10-Apr-25 |
| Unknown* | 164 | 380.20 | OTC Trade |
08:08:02 - 10-Apr-25 |
| Unknown* | 181 | 380.00 | OTC Trade |
08:08:02 - 10-Apr-25 |
| Unknown* | 52 | 379.80 | OTC Trade |
08:07:35 - 10-Apr-25 |
| Unknown* | 173 | 379.40 | OTC Trade |
08:07:24 - 10-Apr-25 |
| Buy* | 29 | 379.40 | SI Trade |
08:07:21 - 10-Apr-25 |
| Unknown* | 173 | 379.40 | OTC Trade |
08:07:20 - 10-Apr-25 |
| Unknown* | 169 | 379.20 | OTC Trade |
08:07:19 - 10-Apr-25 |
| Unknown* | 175 | 379.20 | OTC Trade |
08:07:07 - 10-Apr-25 |
| Unknown* | 133 | 380.00 | OTC Trade |
08:06:55 - 10-Apr-25 |
| Unknown* | 161 | 379.80 | OTC Trade |
08:06:54 - 10-Apr-25 |
| Sell* | 29 | 378.40 | SI Trade |
08:06:27 - 10-Apr-25 |
| Unknown* | 60 | 378.80 | OTC Trade |
08:06:03 - 10-Apr-25 |
| Unknown* | 74 | 378.60 | OTC Trade |
08:05:53 - 10-Apr-25 |
| Unknown* | 40 | 377.80 | OTC Trade |
08:05:13 - 10-Apr-25 |
| Unknown* | 76 | 377.80 | OTC Trade |
08:04:28 - 10-Apr-25 |
| Unknown* | 80 | 379.80 | OTC Trade |
08:03:17 - 10-Apr-25 |
| Unknown* | 2,604 | 365.08856 | SI Trade Negotiated Trade |
17:34:34 - 09-Apr-25 |
| Unknown* | 754 | 364.77613 | SI Trade Negotiated Trade |
17:33:25 - 09-Apr-25 |
| Unknown* | 23 | 362.74237 | SI Trade Negotiated Trade |
17:22:29 - 09-Apr-25 |
| Unknown* | 35 | 361.80 | SI Trade Negotiated Trade |
17:16:03 - 09-Apr-25 |
| Unknown* | 4,760 | 361.80 | SI Trade Negotiated Trade |
16:48:43 - 09-Apr-25 |
| Sell* | 24 | 362.80 | SI Trade |
16:24:56 - 09-Apr-25 |
| Sell* | 21 | 363.60 | SI Trade |
16:21:19 - 09-Apr-25 |
| Sell* | 30 | 363.00 | SI Trade |
16:21:06 - 09-Apr-25 |
| Sell* | 17 | 362.60 | SI Trade |
16:13:15 - 09-Apr-25 |
| Sell* | 26 | 362.20 | SI Trade |
16:10:14 - 09-Apr-25 |
| Sell* | 43 | 362.20 | SI Trade |
16:10:14 - 09-Apr-25 |
| Sell* | 46 | 362.00 | SI Trade |
16:05:21 - 09-Apr-25 |
| Sell* | 41 | 361.80 | SI Trade |
16:00:55 - 09-Apr-25 |
| Sell* | 37 | 362.40 | SI Trade |
15:56:23 - 09-Apr-25 |
| Sell* | 115 | 361.80 | SI Trade |
15:51:47 - 09-Apr-25 |
| Sell* | 33 | 362.10 | SI Trade |
15:50:52 - 09-Apr-25 |
| Buy* | 19 | 364.60 | SI Trade |
15:21:52 - 09-Apr-25 |
| Sell* | 36 | 363.50 | SI Trade |
14:54:03 - 09-Apr-25 |
| Sell* | 4 | 363.40 | SI Trade |
14:53:14 - 09-Apr-25 |
| Buy* | 21 | 364.10 | SI Trade |
14:51:38 - 09-Apr-25 |
| Buy* | 41 | 366.20 | SI Trade |
14:41:32 - 09-Apr-25 |
| Buy* | 20 | 365.60 | SI Trade |
14:41:14 - 09-Apr-25 |
| Buy* | 15 | 364.50 | SI Trade |
14:33:04 - 09-Apr-25 |
| Buy* | 17 | 364.10 | SI Trade |
14:24:16 - 09-Apr-25 |
| Buy* | 21 | 364.30 | SI Trade |
14:20:20 - 09-Apr-25 |
| Buy* | 4,760 | 363.80 | SI Trade |
14:14:02 - 09-Apr-25 |
| Buy* | 15 | 363.50 | SI Trade |
13:53:23 - 09-Apr-25 |
| Buy* | 30 | 362.60 | SI Trade |
13:50:20 - 09-Apr-25 |
| Buy* | 25 | 361.00 | SI Trade |
13:44:30 - 09-Apr-25 |
| Buy* | 26 | 360.30 | SI Trade |
13:42:01 - 09-Apr-25 |
| Sell* | 15 | 359.40 | SI Trade |
13:32:42 - 09-Apr-25 |
| Sell* | 2,000 | 359.40 | SI Trade |
13:26:00 - 09-Apr-25 |
| Sell* | 45 | 361.40 | SI Trade |
12:35:42 - 09-Apr-25 |
| Sell* | 45 | 363.60 | SI Trade |
11:55:26 - 09-Apr-25 |
| Sell* | 62 | 364.20 | SI Trade |
10:36:11 - 09-Apr-25 |
| Sell* | 156 | 365.60 | SI Trade |
10:07:20 - 09-Apr-25 |
| Sell* | 3,000 | 366.00 | SI Trade |
10:05:07 - 09-Apr-25 |
| Buy* | 15 | 367.80 | SI Trade |
10:01:15 - 09-Apr-25 |
| Buy* | 15 | 367.80 | SI Trade |
10:01:15 - 09-Apr-25 |
| Sell* | 46 | 367.40 | SI Trade |
09:51:57 - 09-Apr-25 |
| Sell* | 3,318 | 366.80 | SI Trade |
09:43:55 - 09-Apr-25 |
| Sell* | 140 | 366.40 | SI Trade |
09:27:38 - 09-Apr-25 |
| Sell* | 63 | 366.20 | SI Trade |
09:24:48 - 09-Apr-25 |
| Buy* | 6 | 368.80 | SI Trade |
08:03:25 - 09-Apr-25 |
| Unknown* | 3,397 | 371.71098 | SI Trade Negotiated Trade |
17:11:48 - 08-Apr-25 |
| Unknown* | 1,380 | 370.70246 | SI Trade Negotiated Trade |
17:08:03 - 08-Apr-25 |
| Unknown* | 1,448 | 375.00 | OTC Trade |
16:29:39 - 08-Apr-25 |
| Unknown* | 53 | 375.00 | OTC Trade |
16:29:39 - 08-Apr-25 |
| Sell* | 5 | 376.60 | SI Trade |
16:21:02 - 08-Apr-25 |
| Sell* | 50 | 376.40 | SI Trade |
16:20:35 - 08-Apr-25 |
| Sell* | 50 | 376.40 | SI Trade |
16:20:35 - 08-Apr-25 |
| Unknown* | 1 | 376.80 | SI Trade |
16:20:23 - 08-Apr-25 |
| Sell* | 50 | 375.80 | SI Trade |
16:16:01 - 08-Apr-25 |
| Buy* | 49 | 377.20 | SI Trade |
16:00:12 - 08-Apr-25 |
| Buy* | 49 | 377.20 | SI Trade |
16:00:12 - 08-Apr-25 |
| Sell* | 50 | 376.40 | SI Trade |
15:55:47 - 08-Apr-25 |
| Sell* | 50 | 376.40 | SI Trade |
15:51:33 - 08-Apr-25 |
| Sell* | 50 | 376.40 | SI Trade |
15:51:33 - 08-Apr-25 |
| Sell* | 29 | 375.40 | SI Trade |
15:32:23 - 08-Apr-25 |
| Sell* | 19 | 375.90 | SI Trade |
15:31:25 - 08-Apr-25 |
| Sell* | 41 | 375.60 | SI Trade |
15:31:25 - 08-Apr-25 |
| Sell* | 19 | 375.90 | SI Trade |
15:31:25 - 08-Apr-25 |
| Sell* | 48 | 375.40 | SI Trade |
15:26:43 - 08-Apr-25 |
| Sell* | 48 | 375.40 | SI Trade |
15:26:43 - 08-Apr-25 |
| Sell* | 21 | 375.80 | SI Trade |
15:15:59 - 08-Apr-25 |
| Sell* | 32 | 373.80 | SI Trade |
14:54:10 - 08-Apr-25 |
| Sell* | 202 | 373.80 | SI Trade |
14:54:10 - 08-Apr-25 |
| Sell* | 32 | 373.80 | SI Trade |
14:54:00 - 08-Apr-25 |
| Sell* | 32 | 373.80 | SI Trade |
14:53:50 - 08-Apr-25 |
| Sell* | 202 | 373.80 | SI Trade |
14:53:30 - 08-Apr-25 |
| Sell* | 202 | 373.80 | SI Trade |
14:53:20 - 08-Apr-25 |
| Sell* | 58 | 374.40 | SI Trade |
14:52:54 - 08-Apr-25 |
| Sell* | 202 | 374.00 | SI Trade |
14:52:50 - 08-Apr-25 |
| Sell* | 32 | 374.20 | SI Trade |
14:52:30 - 08-Apr-25 |
| Sell* | 202 | 374.20 | SI Trade |
14:52:30 - 08-Apr-25 |
| Sell* | 32 | 374.60 | SI Trade |
14:52:00 - 08-Apr-25 |
| Sell* | 202 | 374.60 | SI Trade |
14:52:00 - 08-Apr-25 |
| Sell* | 44 | 374.60 | SI Trade |
14:51:40 - 08-Apr-25 |
| Sell* | 17 | 376.20 | SI Trade |
14:48:11 - 08-Apr-25 |
| Sell* | 20 | 376.00 | SI Trade |
14:47:27 - 08-Apr-25 |
| Sell* | 20 | 376.00 | SI Trade |
14:47:27 - 08-Apr-25 |
| Sell* | 21 | 376.00 | SI Trade |
14:46:01 - 08-Apr-25 |
| Sell* | 21 | 376.40 | SI Trade |
14:43:55 - 08-Apr-25 |
| Sell* | 21 | 376.40 | SI Trade |
14:43:55 - 08-Apr-25 |
| Buy* | 15 | 377.70 | SI Trade |
14:26:02 - 08-Apr-25 |
| Buy* | 15 | 377.70 | SI Trade |
14:26:02 - 08-Apr-25 |
| Buy* | 12 | 376.40 | SI Trade |
13:47:44 - 08-Apr-25 |
| Buy* | 16 | 375.00 | SI Trade |
13:40:26 - 08-Apr-25 |
| Buy* | 16 | 375.00 | SI Trade |
13:40:26 - 08-Apr-25 |
| Buy* | 26 | 374.00 | SI Trade |
13:13:18 - 08-Apr-25 |
| Sell* | 27 | 370.40 | SI Trade |
12:17:36 - 08-Apr-25 |
| Sell* | 22 | 370.00 | SI Trade |
12:06:23 - 08-Apr-25 |
| Sell* | 16 | 369.40 | SI Trade |
11:31:00 - 08-Apr-25 |
| Sell* | 14 | 368.60 | SI Trade |
11:14:45 - 08-Apr-25 |
| Sell* | 14 | 368.60 | SI Trade |
11:14:45 - 08-Apr-25 |
| Sell* | 19 | 368.60 | SI Trade |
11:14:44 - 08-Apr-25 |
| Sell* | 19 | 368.60 | SI Trade |
11:14:44 - 08-Apr-25 |
| Sell* | 749 | 368.20 | SI Trade |
11:01:54 - 08-Apr-25 |
| Sell* | 29 | 368.40 | SI Trade |
11:01:26 - 08-Apr-25 |
| Sell* | 24 | 367.90 | SI Trade |
11:01:17 - 08-Apr-25 |
| Sell* | 24 | 367.90 | SI Trade |
11:01:17 - 08-Apr-25 |
| Sell* | 1,932 | 368.20 | SI Trade |
11:01:01 - 08-Apr-25 |
| Sell* | 24 | 368.60 | SI Trade |
10:56:20 - 08-Apr-25 |
| Sell* | 24 | 368.60 | SI Trade |
10:56:20 - 08-Apr-25 |
| Sell* | 14 | 369.00 | SI Trade |
10:21:27 - 08-Apr-25 |
| Sell* | 18 | 369.40 | SI Trade |
10:17:58 - 08-Apr-25 |
| Sell* | 18 | 369.40 | SI Trade |
10:17:58 - 08-Apr-25 |
| Sell* | 62 | 369.80 | SI Trade |
10:17:12 - 08-Apr-25 |
| Sell* | 26 | 369.20 | SI Trade |
10:15:03 - 08-Apr-25 |
| Sell* | 22 | 369.40 | SI Trade |
10:13:25 - 08-Apr-25 |
| Sell* | 22 | 369.40 | SI Trade |
10:13:25 - 08-Apr-25 |