| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | 409.58202 | Negotiated Trade OTC Trade |
17:33:33 - 14-Aug-25 |
| Unknown* | 65 | 409.82923 | Negotiated Trade OTC Trade |
17:33:33 - 14-Aug-25 |
| Unknown* | 455 | 409.94724 | SI Trade Negotiated Trade |
17:20:29 - 14-Aug-25 |
| Unknown* | 77 | 409.42494 | SI Trade Negotiated Trade |
17:13:31 - 14-Aug-25 |
| Unknown* | 50 | 410.7958 | SI Trade Negotiated Trade |
17:11:59 - 14-Aug-25 |
| Unknown* | 20 | 410.60 | SI Trade |
16:35:21 - 14-Aug-25 |
| Unknown* | 241 | 410.60 | SI Trade |
16:34:50 - 14-Aug-25 |
| Sell* | 20 | 410.10 | SI Trade |
16:24:11 - 14-Aug-25 |
| Sell* | 97 | 410.00 | SI Trade |
16:23:05 - 14-Aug-25 |
| Sell* | 60 | 409.80 | SI Trade |
16:21:37 - 14-Aug-25 |
| Sell* | 134 | 409.60 | SI Trade |
16:15:20 - 14-Aug-25 |
| Sell* | 8 | 410.00 | SI Trade |
16:10:20 - 14-Aug-25 |
| Sell* | 40 | 410.00 | SI Trade |
16:09:05 - 14-Aug-25 |
| Sell* | 28 | 410.20 | SI Trade |
16:08:30 - 14-Aug-25 |
| Sell* | 12 | 410.40 | SI Trade |
16:01:20 - 14-Aug-25 |
| Sell* | 75 | 410.20 | SI Trade |
15:57:24 - 14-Aug-25 |
| Unknown* | 87 | 410.60 | SI Trade |
15:47:54 - 14-Aug-25 |
| Sell* | 20 | 409.00 | SI Trade Suspected SELL Trade |
14:44:05 - 14-Aug-25 |
| Sell* | 128 | 409.40 | SI Trade |
14:38:07 - 14-Aug-25 |
| Sell* | 1,043 | 408.30 | SI Trade |
14:33:27 - 14-Aug-25 |
| Sell* | 87 | 408.20 | SI Trade |
14:33:26 - 14-Aug-25 |
| Sell* | 2 | 409.20 | SI Trade |
14:29:43 - 14-Aug-25 |
| Sell* | 12 | 409.20 | SI Trade |
14:29:43 - 14-Aug-25 |
| Sell* | 2 | 409.80 | SI Trade |
14:10:20 - 14-Aug-25 |
| Sell* | 5 | 409.80 | SI Trade |
14:10:20 - 14-Aug-25 |
| Sell* | 5 | 409.80 | SI Trade |
14:10:20 - 14-Aug-25 |
| Sell* | 13 | 409.80 | SI Trade |
13:09:35 - 14-Aug-25 |
| Sell* | 37 | 410.00 | SI Trade |
12:13:57 - 14-Aug-25 |
| Sell* | 14 | 409.60 | SI Trade |
12:01:54 - 14-Aug-25 |
| Sell* | 42 | 408.80 | SI Trade |
09:24:15 - 14-Aug-25 |
| Sell* | 36 | 409.40 | SI Trade |
09:16:21 - 14-Aug-25 |
| Sell* | 1 | 409.40 | SI Trade |
08:46:41 - 14-Aug-25 |
| Sell* | 1 | 409.40 | SI Trade |
08:46:41 - 14-Aug-25 |
| Sell* | 1 | 409.80 | SI Trade |
08:43:43 - 14-Aug-25 |
| Sell* | 13 | 409.80 | SI Trade |
08:43:43 - 14-Aug-25 |
| Sell* | 148 | 411.20 | SI Trade |
08:06:37 - 14-Aug-25 |
| Sell* | 148 | 411.20 | SI Trade |
08:06:37 - 14-Aug-25 |
| Unknown* | 95 | 409.00 | Negotiated Trade OTC Trade |
17:33:20 - 13-Aug-25 |
| Unknown* | 17 | 409.00 | Negotiated Trade OTC Trade |
17:32:39 - 13-Aug-25 |
| Unknown* | 228 | 410.71167 | SI Trade Negotiated Trade |
17:12:09 - 13-Aug-25 |
| Unknown* | 2,868 | 412.40 | OTC Trade |
16:29:57 - 13-Aug-25 |
| Unknown* | 334 | 412.40 | OTC Trade |
16:29:57 - 13-Aug-25 |
| Sell* | 6 | 413.00 | SI Trade |
16:21:37 - 13-Aug-25 |
| Sell* | 1,252 | 413.20 | SI Trade |
15:50:13 - 13-Aug-25 |
| Buy* | 291 | 414.40 | SI Trade |
15:13:01 - 13-Aug-25 |
| Buy* | 292 | 414.40 | SI Trade |
15:13:01 - 13-Aug-25 |
| Buy* | 292 | 414.40 | SI Trade |
15:13:01 - 13-Aug-25 |
| Buy* | 668 | 413.00 | SI Trade |
15:01:02 - 13-Aug-25 |
| Buy* | 671 | 413.00 | SI Trade |
14:51:16 - 13-Aug-25 |
| Buy* | 637 | 412.60 | SI Trade |
14:51:04 - 13-Aug-25 |
| Buy* | 556 | 412.40 | SI Trade |
14:46:27 - 13-Aug-25 |
| Buy* | 583 | 411.60 | SI Trade |
14:37:36 - 13-Aug-25 |
| Buy* | 93 | 411.20 | SI Trade |
14:16:20 - 13-Aug-25 |
| Buy* | 33 | 410.40 | SI Trade |
14:06:08 - 13-Aug-25 |
| Buy* | 33 | 410.40 | SI Trade |
14:06:08 - 13-Aug-25 |
| Buy* | 86 | 411.20 | SI Trade |
13:55:09 - 13-Aug-25 |
| Buy* | 157 | 411.00 | SI Trade |
13:50:44 - 13-Aug-25 |
| Buy* | 157 | 411.00 | SI Trade |
13:50:44 - 13-Aug-25 |
| Buy* | 10 | 410.80 | SI Trade |
13:44:56 - 13-Aug-25 |
| Buy* | 26 | 410.80 | SI Trade |
13:44:36 - 13-Aug-25 |
| Buy* | 26 | 410.80 | SI Trade |
13:44:16 - 13-Aug-25 |
| Buy* | 27 | 410.80 | SI Trade |
13:43:56 - 13-Aug-25 |
| Buy* | 25 | 411.00 | SI Trade |
13:41:58 - 13-Aug-25 |
| Buy* | 25 | 411.00 | SI Trade |
13:41:39 - 13-Aug-25 |
| Buy* | 25 | 411.00 | SI Trade |
13:41:19 - 13-Aug-25 |
| Buy* | 25 | 411.00 | SI Trade |
13:40:59 - 13-Aug-25 |
| Buy* | 25 | 411.00 | SI Trade |
13:40:21 - 13-Aug-25 |
| Buy* | 81 | 411.10 | SI Trade |
13:29:57 - 13-Aug-25 |
| Buy* | 28 | 411.20 | SI Trade |
13:29:55 - 13-Aug-25 |
| Buy* | 26 | 411.20 | SI Trade |
13:29:35 - 13-Aug-25 |
| Buy* | 27 | 411.20 | SI Trade |
13:29:16 - 13-Aug-25 |
| Buy* | 27 | 411.20 | SI Trade |
13:27:14 - 13-Aug-25 |
| Buy* | 26 | 410.80 | SI Trade |
13:24:37 - 13-Aug-25 |
| Buy* | 28 | 410.80 | SI Trade |
13:24:17 - 13-Aug-25 |
| Buy* | 26 | 410.80 | SI Trade |
13:23:57 - 13-Aug-25 |
| Buy* | 27 | 410.80 | SI Trade |
13:23:38 - 13-Aug-25 |
| Buy* | 26 | 411.20 | SI Trade |
13:09:36 - 13-Aug-25 |
| Buy* | 26 | 411.20 | SI Trade |
13:09:16 - 13-Aug-25 |
| Buy* | 25 | 411.20 | SI Trade |
13:08:57 - 13-Aug-25 |
| Buy* | 25 | 411.20 | SI Trade |
13:08:38 - 13-Aug-25 |
| Buy* | 26 | 411.20 | SI Trade |
13:01:08 - 13-Aug-25 |
| Buy* | 25 | 411.00 | SI Trade |
12:31:03 - 13-Aug-25 |
| Buy* | 25 | 411.00 | SI Trade |
12:30:42 - 13-Aug-25 |
| Buy* | 26 | 412.00 | SI Trade |
11:56:25 - 13-Aug-25 |
| Buy* | 28 | 411.00 | SI Trade |
11:35:22 - 13-Aug-25 |
| Buy* | 26 | 410.80 | SI Trade |
11:29:11 - 13-Aug-25 |
| Buy* | 26 | 410.80 | SI Trade |
11:24:29 - 13-Aug-25 |
| Buy* | 26 | 410.80 | SI Trade |
11:24:03 - 13-Aug-25 |
| Buy* | 26 | 410.80 | SI Trade |
11:22:18 - 13-Aug-25 |
| Buy* | 26 | 410.80 | SI Trade |
11:21:27 - 13-Aug-25 |
| Buy* | 42 | 410.00 | SI Trade |
11:10:51 - 13-Aug-25 |
| Sell* | 161 | 409.40 | SI Trade |
10:41:37 - 13-Aug-25 |
| Buy* | 51 | 409.60 | SI Trade |
08:52:02 - 13-Aug-25 |
| Buy* | 51 | 409.60 | SI Trade |
08:52:02 - 13-Aug-25 |
| Buy* | 37 | 409.60 | SI Trade |
08:41:30 - 13-Aug-25 |
| Buy* | 165 | 410.40 | SI Trade |
08:29:20 - 13-Aug-25 |
| Sell* | 43 | 409.20 | SI Trade |
08:13:52 - 13-Aug-25 |
| Sell* | 43 | 409.20 | SI Trade |
08:13:52 - 13-Aug-25 |
| Unknown* | 6 | 407.20 | OTC Trade |
08:00:02 - 13-Aug-25 |
| Unknown* | 239 | 409.10126 | Negotiated Trade OTC Trade |
17:33:19 - 12-Aug-25 |
| Unknown* | 132 | 409.13636 | Negotiated Trade OTC Trade |
17:33:18 - 12-Aug-25 |
| Unknown* | 308 | 409.60001 | SI Trade Negotiated Trade |
17:20:45 - 12-Aug-25 |
| Unknown* | 120 | 409.77075 | SI Trade Negotiated Trade |
17:15:42 - 12-Aug-25 |
| Unknown* | 340 | 407.00 | OTC Trade |
16:29:59 - 12-Aug-25 |
| Buy* | 1 | 408.20 | SI Trade |
16:22:40 - 12-Aug-25 |
| Buy* | 1 | 408.40 | SI Trade |
16:21:00 - 12-Aug-25 |
| Buy* | 1 | 408.40 | SI Trade |
16:21:00 - 12-Aug-25 |
| Buy* | 65 | 408.20 | SI Trade |
16:13:34 - 12-Aug-25 |
| Buy* | 186 | 408.40 | SI Trade |
16:05:29 - 12-Aug-25 |
| Buy* | 186 | 408.40 | SI Trade |
16:05:29 - 12-Aug-25 |
| Sell* | 4 | 407.40 | SI Trade |
15:39:35 - 12-Aug-25 |
| Sell* | 43 | 408.00 | SI Trade |
15:22:47 - 12-Aug-25 |
| Sell* | 43 | 408.00 | SI Trade |
15:22:47 - 12-Aug-25 |
| Buy* | 26 | 409.60 | SI Trade |
14:37:44 - 12-Aug-25 |
| Buy* | 186 | 409.60 | SI Trade |
14:29:57 - 12-Aug-25 |
| Buy* | 186 | 409.60 | SI Trade |
14:29:57 - 12-Aug-25 |
| Buy* | 42 | 409.60 | SI Trade |
14:09:28 - 12-Aug-25 |
| Buy* | 83 | 410.00 | SI Trade |
11:58:51 - 12-Aug-25 |
| Buy* | 43 | 408.60 | SI Trade |
10:39:48 - 12-Aug-25 |
| Buy* | 43 | 408.60 | SI Trade |
10:39:48 - 12-Aug-25 |
| Buy* | 50 | 409.40 | SI Trade |
10:04:12 - 12-Aug-25 |
| Buy* | 50 | 409.40 | SI Trade |
10:04:12 - 12-Aug-25 |
| Buy* | 42 | 409.00 | SI Trade |
09:36:40 - 12-Aug-25 |
| Buy* | 34 | 408.40 | SI Trade |
09:11:05 - 12-Aug-25 |
| Sell* | 63 | 407.80 | SI Trade |
09:06:15 - 12-Aug-25 |
| Sell* | 63 | 407.80 | SI Trade |
09:06:15 - 12-Aug-25 |
| Buy* | 35 | 408.40 | SI Trade |
08:20:28 - 12-Aug-25 |
| Unknown* | 1 | 407.00 | OTC Trade |
08:00:02 - 12-Aug-25 |
| Unknown* | 272 | 405.76397 | Negotiated Trade OTC Trade |
17:32:48 - 11-Aug-25 |
| Unknown* | 70 | 402.06 | Negotiated Trade OTC Trade |
17:32:41 - 11-Aug-25 |
| Unknown* | 640 | 405.87562 | SI Trade Negotiated Trade |
17:18:50 - 11-Aug-25 |
| Unknown* | 267 | 406.16135 | SI Trade Negotiated Trade |
17:12:30 - 11-Aug-25 |
| Unknown* | 115 | 406.40 | OTC Trade |
16:29:34 - 11-Aug-25 |
| Buy* | 42 | 406.20 | SI Trade |
16:21:37 - 11-Aug-25 |
| Buy* | 24 | 405.80 | SI Trade |
16:14:30 - 11-Aug-25 |
| Buy* | 24 | 405.80 | SI Trade |
16:14:30 - 11-Aug-25 |
| Buy* | 84 | 406.60 | SI Trade |
16:06:35 - 11-Aug-25 |
| Buy* | 101 | 406.60 | SI Trade |
16:06:12 - 11-Aug-25 |
| Buy* | 79 | 406.60 | SI Trade |
16:04:04 - 11-Aug-25 |
| Buy* | 143 | 406.60 | SI Trade |
16:04:02 - 11-Aug-25 |
| Buy* | 88 | 406.80 | SI Trade |
15:47:26 - 11-Aug-25 |
| Buy* | 84 | 406.80 | SI Trade |
15:47:26 - 11-Aug-25 |
| Buy* | 14 | 406.40 | SI Trade |
15:34:56 - 11-Aug-25 |
| Buy* | 42 | 406.20 | SI Trade |
15:28:19 - 11-Aug-25 |
| Buy* | 22 | 406.20 | SI Trade |
14:40:49 - 11-Aug-25 |
| Buy* | 22 | 406.20 | SI Trade |
14:40:49 - 11-Aug-25 |
| Buy* | 27 | 405.20 | SI Trade |
13:49:32 - 11-Aug-25 |
| Buy* | 27 | 405.20 | SI Trade |
13:49:32 - 11-Aug-25 |
| Buy* | 42 | 405.20 | SI Trade |
13:15:33 - 11-Aug-25 |
| Buy* | 534 | 406.10 | SI Trade |
13:01:27 - 11-Aug-25 |
| Buy* | 368 | 406.70 | SI Trade |
13:00:14 - 11-Aug-25 |
| Buy* | 203 | 406.80 | SI Trade |
12:55:59 - 11-Aug-25 |
| Buy* | 177 | 406.80 | SI Trade |
12:55:59 - 11-Aug-25 |
| Buy* | 177 | 406.60 | SI Trade |
12:55:12 - 11-Aug-25 |
| Buy* | 31 | 401.00 | SI Trade |
08:37:31 - 11-Aug-25 |
| Unknown* | 303 | 397.99604 | Negotiated Trade OTC Trade |
17:32:59 - 08-Aug-25 |
| Unknown* | 208 | 397.38558 | Negotiated Trade OTC Trade |
17:32:50 - 08-Aug-25 |
| Unknown* | 147 | 396.97401 | SI Trade Negotiated Trade |
17:22:24 - 08-Aug-25 |
| Unknown* | 7 | 398.50 | SI Trade Negotiated Trade |
17:06:17 - 08-Aug-25 |
| Unknown* | 658 | 399.80 | SI Trade |
16:29:59 - 08-Aug-25 |
| Buy* | 28 | 399.40 | SI Trade |
16:17:50 - 08-Aug-25 |
| Buy* | 62 | 399.60 | SI Trade |
15:54:38 - 08-Aug-25 |
| Unknown* | 37 | 399.10 | SI Trade |
15:05:18 - 08-Aug-25 |
| Unknown* | 37 | 399.10 | SI Trade |
15:05:18 - 08-Aug-25 |
| Buy* | 70 | 396.40 | SI Trade |
10:29:12 - 08-Aug-25 |
| Buy* | 30 | 396.00 | SI Trade |
09:30:15 - 08-Aug-25 |
| Buy* | 27 | 396.00 | SI Trade |
09:11:20 - 08-Aug-25 |
| Buy* | 848 | 396.10 | SI Trade |
08:51:14 - 08-Aug-25 |
| Unknown* | 2 | 395.60 | OTC Trade |
08:00:06 - 08-Aug-25 |
| Unknown* | 13 | 394.40 | SI Trade Negotiated Trade |
17:33:30 - 07-Aug-25 |
| Unknown* | 145 | 393.65862 | Negotiated Trade OTC Trade |
17:33:21 - 07-Aug-25 |
| Unknown* | 1,234 | 394.07991 | SI Trade Negotiated Trade |
17:25:10 - 07-Aug-25 |
| Unknown* | 454 | 394.56474 | SI Trade Negotiated Trade |
17:15:04 - 07-Aug-25 |
| Unknown* | 86 | 393.60002 | SI Trade Negotiated Trade |
17:04:14 - 07-Aug-25 |
| Unknown* | 430 | 395.40 | SI Trade |
16:29:51 - 07-Aug-25 |
| Buy* | 54 | 394.80 | SI Trade |
16:22:47 - 07-Aug-25 |
| Buy* | 86 | 394.80 | SI Trade |
16:22:12 - 07-Aug-25 |
| Buy* | 12 | 395.00 | SI Trade |
16:21:49 - 07-Aug-25 |
| Buy* | 174 | 394.40 | SI Trade |
16:11:36 - 07-Aug-25 |
| Sell* | 28 | 393.80 | SI Trade |
15:51:17 - 07-Aug-25 |
| Sell* | 87 | 393.00 | SI Trade |
15:41:45 - 07-Aug-25 |
| Sell* | 58 | 392.80 | SI Trade |
15:36:43 - 07-Aug-25 |
| Buy* | 39 | 394.60 | SI Trade |
12:51:54 - 07-Aug-25 |
| Buy* | 39 | 394.60 | SI Trade |
12:51:54 - 07-Aug-25 |
| Buy* | 34 | 395.00 | SI Trade |
12:35:14 - 07-Aug-25 |
| Buy* | 34 | 395.00 | SI Trade |
12:35:14 - 07-Aug-25 |
| Buy* | 12 | 394.60 | SI Trade |
11:30:35 - 07-Aug-25 |
| Buy* | 18 | 394.80 | SI Trade |
11:29:18 - 07-Aug-25 |
| Buy* | 4 | 394.90 | SI Trade |
11:02:48 - 07-Aug-25 |
| Buy* | 14 | 394.40 | SI Trade |
08:52:14 - 07-Aug-25 |
| Unknown* | 102 | 392.15294 | Negotiated Trade OTC Trade |
17:33:14 - 06-Aug-25 |
| Sell* | 241 | 391.60 | SI Trade |
16:10:40 - 06-Aug-25 |
| Sell* | 36 | 391.60 | SI Trade |
16:10:39 - 06-Aug-25 |
| Sell* | 30 | 391.60 | SI Trade |
16:06:38 - 06-Aug-25 |
| Sell* | 34 | 391.40 | SI Trade |
14:15:22 - 06-Aug-25 |
| Sell* | 5 | 391.40 | SI Trade |
14:15:22 - 06-Aug-25 |
| Sell* | 18 | 391.20 | SI Trade |
14:11:25 - 06-Aug-25 |
| Sell* | 18 | 391.20 | SI Trade |
14:11:25 - 06-Aug-25 |
| Sell* | 34 | 391.30 | SI Trade |
13:25:31 - 06-Aug-25 |
| Sell* | 5 | 391.00 | SI Trade |
13:06:25 - 06-Aug-25 |