| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 411.61149 | SI Trade Negotiated Trade |
17:33:12 - 06-Feb-26 |
| Unknown* | 15,432 | 418.14028 | SI Trade Negotiated Trade |
16:30:25 - 06-Feb-26 |
| Buy* | 26 | 415.20 | SI Trade |
16:08:31 - 06-Feb-26 |
| Buy* | 26 | 415.20 | SI Trade |
16:08:31 - 06-Feb-26 |
| Buy* | 24 | 415.50 | SI Trade |
16:07:40 - 06-Feb-26 |
| Buy* | 24 | 415.50 | SI Trade |
16:07:40 - 06-Feb-26 |
| Buy* | 24 | 416.00 | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 24 | 416.00 | SI Trade |
16:01:04 - 06-Feb-26 |
| Buy* | 33 | 415.40 | SI Trade |
15:38:41 - 06-Feb-26 |
| Buy* | 33 | 415.40 | SI Trade |
15:38:41 - 06-Feb-26 |
| Buy* | 10,049 | 415.00 | SI Trade |
15:29:44 - 06-Feb-26 |
| Buy* | 55 | 415.30 | SI Trade |
15:10:57 - 06-Feb-26 |
| Buy* | 55 | 415.30 | SI Trade |
15:10:57 - 06-Feb-26 |
| Buy* | 136 | 414.80 | SI Trade |
14:58:00 - 06-Feb-26 |
| Buy* | 24 | 414.60 | SI Trade |
14:53:19 - 06-Feb-26 |
| Buy* | 24 | 414.60 | SI Trade |
14:53:19 - 06-Feb-26 |
| Buy* | 33 | 414.50 | SI Trade |
14:49:08 - 06-Feb-26 |
| Buy* | 33 | 414.50 | SI Trade |
14:49:08 - 06-Feb-26 |
| Buy* | 50 | 414.60 | SI Trade |
14:47:23 - 06-Feb-26 |
| Buy* | 50 | 414.60 | SI Trade |
14:47:23 - 06-Feb-26 |
| Buy* | 84 | 414.70 | SI Trade |
14:47:00 - 06-Feb-26 |
| Buy* | 46 | 414.60 | SI Trade |
14:45:31 - 06-Feb-26 |
| Buy* | 46 | 414.60 | SI Trade |
14:45:31 - 06-Feb-26 |
| Buy* | 22 | 414.70 | SI Trade |
14:44:19 - 06-Feb-26 |
| Buy* | 22 | 414.70 | SI Trade |
14:44:19 - 06-Feb-26 |
| Buy* | 8,734 | 413.3591 | SI Trade |
14:37:47 - 06-Feb-26 |
| Buy* | 56 | 414.00 | SI Trade |
14:27:08 - 06-Feb-26 |
| Buy* | 56 | 414.00 | SI Trade |
14:27:08 - 06-Feb-26 |
| Buy* | 46 | 413.00 | SI Trade |
14:10:20 - 06-Feb-26 |
| Buy* | 46 | 413.00 | SI Trade |
14:10:20 - 06-Feb-26 |
| Buy* | 46 | 413.00 | SI Trade |
14:06:20 - 06-Feb-26 |
| Buy* | 46 | 413.00 | SI Trade |
14:06:20 - 06-Feb-26 |
| Buy* | 22 | 413.20 | SI Trade |
14:04:35 - 06-Feb-26 |
| Buy* | 22 | 413.20 | SI Trade |
14:04:35 - 06-Feb-26 |
| Buy* | 27 | 413.20 | SI Trade |
14:01:45 - 06-Feb-26 |
| Buy* | 96 | 413.60 | SI Trade |
13:58:20 - 06-Feb-26 |
| Buy* | 231 | 413.60 | SI Trade |
13:57:42 - 06-Feb-26 |
| Buy* | 338 | 413.60 | SI Trade |
13:52:28 - 06-Feb-26 |
| Buy* | 88 | 413.60 | SI Trade |
13:51:37 - 06-Feb-26 |
| Buy* | 19 | 413.40 | SI Trade |
13:23:41 - 06-Feb-26 |
| Buy* | 19 | 413.40 | SI Trade |
13:23:41 - 06-Feb-26 |
| Sell* | 5,253 | 411.5587 | SI Trade |
13:23:01 - 06-Feb-26 |
| Sell* | 7,553 | 410.5846 | SI Trade |
12:48:05 - 06-Feb-26 |
| Buy* | 90 | 411.00 | SI Trade |
12:08:21 - 06-Feb-26 |
| Buy* | 1,000 | 410.20 | SI Trade |
12:05:10 - 06-Feb-26 |
| Buy* | 88 | 411.10 | SI Trade |
11:57:22 - 06-Feb-26 |
| Buy* | 32 | 411.10 | SI Trade |
11:55:52 - 06-Feb-26 |
| Buy* | 91 | 411.10 | SI Trade |
11:55:23 - 06-Feb-26 |
| Buy* | 88 | 411.10 | SI Trade |
11:54:42 - 06-Feb-26 |
| Buy* | 91 | 411.00 | SI Trade |
11:52:43 - 06-Feb-26 |
| Buy* | 24 | 410.60 | SI Trade |
11:47:33 - 06-Feb-26 |
| Buy* | 24 | 410.60 | SI Trade |
11:47:33 - 06-Feb-26 |
| Buy* | 89 | 411.30 | SI Trade |
11:33:47 - 06-Feb-26 |
| Buy* | 25 | 411.20 | SI Trade |
11:31:39 - 06-Feb-26 |
| Buy* | 25 | 411.20 | SI Trade |
11:31:39 - 06-Feb-26 |
| Buy* | 89 | 411.30 | SI Trade |
11:31:26 - 06-Feb-26 |
| Buy* | 98 | 411.30 | SI Trade |
11:25:42 - 06-Feb-26 |
| Buy* | 8,774 | 409.2641 | SI Trade |
11:24:20 - 06-Feb-26 |
| Buy* | 3 | 410.80 | SI Trade |
11:08:24 - 06-Feb-26 |
| Buy* | 18 | 409.40 | SI Trade |
10:33:21 - 06-Feb-26 |
| Buy* | 205 | 408.80 | SI Trade |
10:28:49 - 06-Feb-26 |
| Buy* | 41 | 408.80 | SI Trade |
10:28:47 - 06-Feb-26 |
| Buy* | 146 | 409.40 | SI Trade |
10:16:20 - 06-Feb-26 |
| Buy* | 53 | 408.80 | SI Trade |
10:14:27 - 06-Feb-26 |
| Buy* | 53 | 408.80 | SI Trade |
10:14:27 - 06-Feb-26 |
| Buy* | 45 | 409.00 | SI Trade |
10:09:29 - 06-Feb-26 |
| Buy* | 1,891 | 408.7072 | SI Trade |
10:08:55 - 06-Feb-26 |
| Buy* | 3,001 | 408.592 | SI Trade |
09:53:02 - 06-Feb-26 |
| Buy* | 294 | 408.80 | SI Trade |
08:54:56 - 06-Feb-26 |
| Buy* | 3,471 | 409.5211 | SI Trade |
08:51:40 - 06-Feb-26 |
| Buy* | 96 | 408.80 | SI Trade |
08:50:14 - 06-Feb-26 |
| Sell* | 3 | 410.20 | SI Trade |
08:17:25 - 06-Feb-26 |
| Sell* | 2 | 412.20 | SI Trade |
08:16:52 - 06-Feb-26 |
| Sell* | 94 | 412.00 | SI Trade |
08:16:20 - 06-Feb-26 |
| Sell* | 145 | 412.20 | SI Trade |
08:14:02 - 06-Feb-26 |
| Sell* | 54 | 412.50 | SI Trade |
08:08:40 - 06-Feb-26 |
| Sell* | 138 | 412.40 | SI Trade |
08:04:50 - 06-Feb-26 |
| Unknown* | 36 | 413.18889 | SI Trade Negotiated Trade |
17:32:11 - 05-Feb-26 |
| Unknown* | 425 | 416.00 | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Unknown* | 45,000 | 414.85792 | SI Trade Negotiated Trade |
16:36:24 - 05-Feb-26 |
| Buy* | 9 | 411.30 | SI Trade |
16:24:59 - 05-Feb-26 |
| Buy* | 9 | 411.30 | SI Trade |
16:24:59 - 05-Feb-26 |
| Buy* | 971 | 413.00 | SI Trade |
16:24:47 - 05-Feb-26 |
| Buy* | 32 | 413.00 | SI Trade |
16:22:39 - 05-Feb-26 |
| Buy* | 5 | 411.40 | SI Trade |
16:21:33 - 05-Feb-26 |
| Buy* | 28 | 411.00 | SI Trade |
16:19:49 - 05-Feb-26 |
| Sell* | 162 | 410.20 | SI Trade |
16:17:15 - 05-Feb-26 |
| Sell* | 75 | 410.20 | SI Trade |
16:15:50 - 05-Feb-26 |
| Sell* | 52 | 408.80 | SI Trade |
16:15:07 - 05-Feb-26 |
| Sell* | 26 | 408.80 | SI Trade |
16:14:45 - 05-Feb-26 |
| Sell* | 25 | 409.20 | SI Trade |
16:12:09 - 05-Feb-26 |
| Sell* | 51 | 408.80 | SI Trade |
16:11:15 - 05-Feb-26 |
| Sell* | 65 | 409.00 | SI Trade |
16:09:51 - 05-Feb-26 |
| Sell* | 20 | 409.00 | SI Trade |
16:09:50 - 05-Feb-26 |
| Sell* | 11 | 409.00 | SI Trade |
16:09:50 - 05-Feb-26 |
| Sell* | 56 | 408.60 | SI Trade |
16:09:18 - 05-Feb-26 |
| Sell* | 58 | 408.00 | SI Trade |
16:07:38 - 05-Feb-26 |
| Sell* | 36 | 408.20 | SI Trade |
16:07:01 - 05-Feb-26 |
| Sell* | 109 | 408.20 | SI Trade |
16:07:01 - 05-Feb-26 |
| Sell* | 17 | 408.40 | SI Trade |
16:06:25 - 05-Feb-26 |
| Sell* | 74 | 408.80 | SI Trade |
16:06:18 - 05-Feb-26 |
| Sell* | 23 | 409.60 | SI Trade |
16:05:30 - 05-Feb-26 |
| Sell* | 46 | 410.40 | SI Trade |
16:04:24 - 05-Feb-26 |
| Sell* | 26 | 410.70 | SI Trade |
16:02:31 - 05-Feb-26 |
| Sell* | 28 | 410.80 | SI Trade |
16:01:47 - 05-Feb-26 |
| Sell* | 40 | 410.40 | SI Trade |
15:58:31 - 05-Feb-26 |
| Sell* | 39 | 410.00 | SI Trade |
15:56:18 - 05-Feb-26 |
| Sell* | 45 | 409.90 | SI Trade |
15:55:30 - 05-Feb-26 |
| Sell* | 41 | 409.10 | SI Trade |
15:55:05 - 05-Feb-26 |
| Sell* | 6 | 409.80 | SI Trade |
15:54:24 - 05-Feb-26 |
| Sell* | 91 | 409.00 | SI Trade |
15:53:34 - 05-Feb-26 |
| Sell* | 71 | 409.00 | SI Trade |
15:49:10 - 05-Feb-26 |
| Sell* | 195 | 410.00 | SI Trade |
15:48:10 - 05-Feb-26 |
| Sell* | 83 | 410.60 | SI Trade |
15:46:31 - 05-Feb-26 |
| Sell* | 107 | 410.80 | SI Trade |
15:46:18 - 05-Feb-26 |
| Sell* | 29 | 414.80 | SI Trade |
15:41:35 - 05-Feb-26 |
| Sell* | 29 | 414.80 | SI Trade |
15:41:13 - 05-Feb-26 |
| Sell* | 18 | 415.00 | SI Trade |
15:36:42 - 05-Feb-26 |
| Sell* | 308 | 415.00 | SI Trade |
15:33:38 - 05-Feb-26 |
| Sell* | 294 | 415.00 | SI Trade |
15:31:01 - 05-Feb-26 |
| Sell* | 52 | 415.00 | SI Trade |
15:31:01 - 05-Feb-26 |
| Sell* | 274 | 414.80 | SI Trade |
15:26:53 - 05-Feb-26 |
| Buy* | 214 | 415.80 | SI Trade |
15:23:10 - 05-Feb-26 |
| Sell* | 54 | 415.20 | SI Trade |
15:18:59 - 05-Feb-26 |
| Sell* | 46 | 415.00 | SI Trade |
15:17:57 - 05-Feb-26 |
| Sell* | 269 | 415.30 | SI Trade |
15:17:42 - 05-Feb-26 |
| Sell* | 8 | 415.00 | SI Trade |
15:15:22 - 05-Feb-26 |
| Sell* | 26 | 415.00 | SI Trade |
15:15:21 - 05-Feb-26 |
| Sell* | 314 | 415.00 | SI Trade |
15:00:37 - 05-Feb-26 |
| Sell* | 32 | 415.20 | SI Trade |
14:59:58 - 05-Feb-26 |
| Buy* | 91 | 416.80 | SI Trade |
14:52:28 - 05-Feb-26 |
| Buy* | 32 | 416.20 | SI Trade |
14:47:29 - 05-Feb-26 |
| Buy* | 1,256 | 415.00 | SI Trade |
14:34:57 - 05-Feb-26 |
| Buy* | 628 | 415.00 | SI Trade |
14:34:55 - 05-Feb-26 |
| Buy* | 942 | 415.00 | SI Trade |
14:34:52 - 05-Feb-26 |
| Buy* | 628 | 415.00 | SI Trade |
14:34:50 - 05-Feb-26 |
| Buy* | 1,570 | 414.00 | SI Trade |
14:31:29 - 05-Feb-26 |
| Buy* | 1,594 | 413.00 | SI Trade |
14:03:35 - 05-Feb-26 |
| Buy* | 1,594 | 413.00 | SI Trade |
14:03:35 - 05-Feb-26 |
| Buy* | 628 | 413.00 | SI Trade |
13:31:55 - 05-Feb-26 |
| Buy* | 146 | 412.60 | SI Trade |
13:21:04 - 05-Feb-26 |
| Buy* | 32 | 412.40 | SI Trade |
13:15:23 - 05-Feb-26 |
| Buy* | 25 | 412.40 | SI Trade |
12:58:03 - 05-Feb-26 |
| Sell* | 2,602 | 413.30 | SI Trade |
12:32:24 - 05-Feb-26 |
| Sell* | 314 | 413.30 | SI Trade |
12:25:54 - 05-Feb-26 |
| Sell* | 90 | 414.60 | SI Trade |
11:43:25 - 05-Feb-26 |
| Sell* | 9 | 415.20 | SI Trade |
11:34:05 - 05-Feb-26 |
| Sell* | 19 | 414.60 | SI Trade |
11:12:09 - 05-Feb-26 |
| Sell* | 106 | 415.00 | SI Trade |
10:57:20 - 05-Feb-26 |
| Sell* | 121 | 415.60 | SI Trade |
10:44:16 - 05-Feb-26 |
| Unknown* | 4 | 414.40 | OTC Trade |
10:05:08 - 05-Feb-26 |
| Buy* | 1,388 | 411.80 | SI Trade |
08:49:54 - 05-Feb-26 |
| Sell* | 32 | 408.60 | SI Trade |
08:19:50 - 05-Feb-26 |
| Sell* | 2,826 | 411.00 | SI Trade |
08:13:38 - 05-Feb-26 |
| Sell* | 101 | 411.40 | SI Trade |
08:03:32 - 05-Feb-26 |
| Sell* | 47 | 411.00 | SI Trade |
08:01:45 - 05-Feb-26 |
| Unknown* | 33 | 408.93333 | SI Trade Negotiated Trade |
17:33:22 - 04-Feb-26 |
| Buy* | 582 | 410.10 | SI Trade |
16:24:32 - 04-Feb-26 |
| Buy* | 582 | 410.10 | SI Trade |
16:24:32 - 04-Feb-26 |
| Buy* | 10 | 409.40 | SI Trade |
16:20:00 - 04-Feb-26 |
| Buy* | 1,500 | 410.40 | SI Trade |
16:15:51 - 04-Feb-26 |
| Buy* | 1,500 | 410.40 | SI Trade |
16:15:51 - 04-Feb-26 |
| Buy* | 1,341 | 410.40 | SI Trade |
16:08:11 - 04-Feb-26 |
| Unknown* | 1,422 | 409.00 | SI Trade |
15:58:56 - 04-Feb-26 |
| Unknown* | 1,422 | 409.00 | SI Trade |
15:58:56 - 04-Feb-26 |
| Sell* | 550 | 408.50 | SI Trade |
15:48:33 - 04-Feb-26 |
| Sell* | 550 | 408.50 | SI Trade |
15:48:33 - 04-Feb-26 |
| Sell* | 2,763 | 408.20 | SI Trade |
15:37:19 - 04-Feb-26 |
| Sell* | 3,329 | 407.60 | SI Trade |
15:36:55 - 04-Feb-26 |
| Sell* | 3,329 | 407.60 | SI Trade |
15:36:55 - 04-Feb-26 |
| Sell* | 48 | 408.30 | SI Trade |
15:35:05 - 04-Feb-26 |
| Sell* | 48 | 408.30 | SI Trade |
15:34:55 - 04-Feb-26 |
| Sell* | 71 | 408.30 | SI Trade |
15:34:45 - 04-Feb-26 |
| Sell* | 457 | 407.80 | SI Trade |
15:29:49 - 04-Feb-26 |
| Sell* | 29 | 406.80 | SI Trade |
15:25:46 - 04-Feb-26 |
| Sell* | 1,793 | 407.10 | SI Trade |
15:22:55 - 04-Feb-26 |
| Buy* | 59 | 408.20 | SI Trade |
14:58:45 - 04-Feb-26 |
| Buy* | 3,587 | 406.60 | SI Trade |
14:58:27 - 04-Feb-26 |
| Buy* | 59 | 407.20 | SI Trade |
14:58:15 - 04-Feb-26 |
| Buy* | 28 | 406.70 | SI Trade |
14:56:20 - 04-Feb-26 |
| Buy* | 28 | 406.70 | SI Trade |
14:56:20 - 04-Feb-26 |
| Buy* | 100 | 406.90 | SI Trade |
14:53:55 - 04-Feb-26 |
| Buy* | 113 | 406.90 | SI Trade |
14:53:45 - 04-Feb-26 |
| Buy* | 118 | 406.90 | SI Trade |
14:53:35 - 04-Feb-26 |
| Buy* | 100 | 406.80 | SI Trade |
14:52:35 - 04-Feb-26 |
| Sell* | 106 | 405.70 | SI Trade |
14:44:15 - 04-Feb-26 |
| Sell* | 101 | 407.40 | SI Trade |
14:34:35 - 04-Feb-26 |
| Sell* | 95 | 407.40 | SI Trade |
14:34:15 - 04-Feb-26 |
| Sell* | 116 | 407.50 | SI Trade |
14:29:37 - 04-Feb-26 |
| Sell* | 139 | 407.50 | SI Trade |
14:29:37 - 04-Feb-26 |
| Sell* | 12,500 | 407.80 | SI Trade |
14:22:04 - 04-Feb-26 |
| Sell* | 27 | 407.60 | SI Trade |
14:10:29 - 04-Feb-26 |
| Sell* | 27 | 407.60 | SI Trade |
14:10:29 - 04-Feb-26 |
| Sell* | 117 | 408.40 | SI Trade |
13:52:13 - 04-Feb-26 |
| Sell* | 101 | 407.90 | SI Trade |
13:49:47 - 04-Feb-26 |
| Sell* | 13 | 407.90 | SI Trade |
13:21:57 - 04-Feb-26 |
| Sell* | 106 | 407.90 | SI Trade |
13:21:57 - 04-Feb-26 |
| Buy* | 108 | 409.80 | SI Trade |
13:02:55 - 04-Feb-26 |
| Buy* | 107 | 410.00 | SI Trade |
12:58:47 - 04-Feb-26 |
| Buy* | 26 | 408.80 | SI Trade |
12:57:27 - 04-Feb-26 |