| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | 416.6913 | Negotiated Trade OTC Trade |
17:33:35 - 19-Sep-25 |
| Unknown* | 12 | 416.20 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 36 | 415.80 | SI Trade Negotiated Trade |
17:32:23 - 19-Sep-25 |
| Unknown* | 511 | 417.00 | OTC Trade |
16:29:40 - 19-Sep-25 |
| Unknown* | 25 | 417.00 | OTC Trade |
16:29:40 - 19-Sep-25 |
| Sell* | 30 | 414.90 | SI Trade |
16:15:02 - 19-Sep-25 |
| Sell* | 26 | 415.20 | SI Trade |
16:14:42 - 19-Sep-25 |
| Sell* | 32 | 414.80 | SI Trade |
16:00:38 - 19-Sep-25 |
| Sell* | 82 | 415.00 | SI Trade |
15:47:27 - 19-Sep-25 |
| Sell* | 26 | 414.60 | SI Trade |
15:37:54 - 19-Sep-25 |
| Sell* | 26 | 414.60 | SI Trade |
15:37:54 - 19-Sep-25 |
| Sell* | 24 | 414.60 | SI Trade |
15:37:35 - 19-Sep-25 |
| Sell* | 49 | 414.80 | SI Trade |
15:33:40 - 19-Sep-25 |
| Sell* | 48 | 414.60 | SI Trade |
15:30:14 - 19-Sep-25 |
| Sell* | 25 | 414.20 | SI Trade |
15:26:20 - 19-Sep-25 |
| Sell* | 73 | 414.80 | SI Trade |
15:13:31 - 19-Sep-25 |
| Sell* | 23 | 415.40 | SI Trade |
14:56:29 - 19-Sep-25 |
| Sell* | 10 | 415.40 | SI Trade |
14:56:21 - 19-Sep-25 |
| Sell* | 31 | 416.60 | SI Trade |
14:26:51 - 19-Sep-25 |
| Sell* | 29 | 416.60 | SI Trade |
14:25:11 - 19-Sep-25 |
| Sell* | 11 | 417.20 | SI Trade |
13:24:27 - 19-Sep-25 |
| Sell* | 41 | 417.00 | SI Trade |
13:18:59 - 19-Sep-25 |
| Sell* | 13 | 417.20 | SI Trade |
13:13:47 - 19-Sep-25 |
| Sell* | 472 | 416.00 | SI Trade |
12:39:38 - 19-Sep-25 |
| Unknown* | 1 | 415.20 | OTC Trade |
11:26:27 - 19-Sep-25 |
| Unknown* | 0 | 415.20 | OTC Trade |
11:26:27 - 19-Sep-25 |
| Sell* | 355 | 414.60 | SI Trade |
11:25:33 - 19-Sep-25 |
| Sell* | 46 | 416.30 | SI Trade |
10:52:07 - 19-Sep-25 |
| Sell* | 39 | 416.50 | SI Trade |
10:51:20 - 19-Sep-25 |
| Sell* | 18 | 417.00 | SI Trade |
10:42:50 - 19-Sep-25 |
| Sell* | 18 | 417.00 | SI Trade |
10:42:50 - 19-Sep-25 |
| Sell* | 20 | 417.00 | SI Trade |
10:18:46 - 19-Sep-25 |
| Buy* | 20 | 418.60 | SI Trade |
09:27:11 - 19-Sep-25 |
| Unknown* | 36 | 421.06667 | SI Trade Negotiated Trade |
17:38:23 - 18-Sep-25 |
| Unknown* | 49 | 421.64286 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 178 | 420.9764 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 1,092 | 420.60 | OTC Trade |
16:29:30 - 18-Sep-25 |
| Unknown* | 1,741 | 420.60 | OTC Trade |
16:29:30 - 18-Sep-25 |
| Buy* | 642 | 421.00 | SI Trade |
16:16:43 - 18-Sep-25 |
| Buy* | 2 | 422.20 | SI Trade |
15:36:54 - 18-Sep-25 |
| Buy* | 4 | 421.40 | SI Trade |
15:15:56 - 18-Sep-25 |
| Buy* | 40 | 420.40 | SI Trade |
15:02:51 - 18-Sep-25 |
| Sell* | 40 | 420.00 | SI Trade |
13:43:46 - 18-Sep-25 |
| Buy* | 14 | 421.40 | SI Trade |
12:15:23 - 18-Sep-25 |
| Buy* | 21 | 421.30 | SI Trade |
11:42:09 - 18-Sep-25 |
| Buy* | 41 | 421.60 | SI Trade Negotiated Trade |
10:39:14 - 18-Sep-25 |
| Buy* | 12 | 422.20 | SI Trade |
10:05:13 - 18-Sep-25 |
| Buy* | 41 | 420.20 | SI Trade |
09:30:51 - 18-Sep-25 |
| Buy* | 10 | 421.20 | SI Trade |
09:12:33 - 18-Sep-25 |
| Buy* | 81 | 421.20 | SI Trade |
09:02:49 - 18-Sep-25 |
| Buy* | 74 | 420.80 | SI Trade |
09:00:18 - 18-Sep-25 |
| Buy* | 74 | 420.80 | SI Trade |
09:00:18 - 18-Sep-25 |
| Buy* | 100 | 421.70 | SI Trade |
08:52:48 - 18-Sep-25 |
| Sell* | 23 | 419.80 | SI Trade |
08:31:27 - 18-Sep-25 |
| Unknown* | 91 | 419.39363 | SI Trade Negotiated Trade |
17:35:55 - 17-Sep-25 |
| Unknown* | 15 | 419.36 | SI Trade Negotiated Trade |
17:34:23 - 17-Sep-25 |
| Unknown* | 50 | 419.228 | Negotiated Trade OTC Trade |
17:33:17 - 17-Sep-25 |
| Unknown* | 106 | 420.60189 | Negotiated Trade OTC Trade |
17:32:42 - 17-Sep-25 |
| Unknown* | 1,042 | 418.80 | OTC Trade |
16:29:53 - 17-Sep-25 |
| Unknown* | 315 | 418.80 | OTC Trade |
16:29:53 - 17-Sep-25 |
| Unknown* | 1,232 | 418.80 | OTC Trade |
16:29:52 - 17-Sep-25 |
| Sell* | 23 | 418.60 | SI Trade |
16:22:03 - 17-Sep-25 |
| Sell* | 23 | 418.40 | SI Trade |
16:19:22 - 17-Sep-25 |
| Sell* | 23 | 418.40 | SI Trade |
16:19:22 - 17-Sep-25 |
| Sell* | 25 | 418.40 | SI Trade |
16:15:09 - 17-Sep-25 |
| Sell* | 24 | 418.40 | SI Trade |
16:10:13 - 17-Sep-25 |
| Sell* | 38 | 418.80 | SI Trade |
16:09:16 - 17-Sep-25 |
| Sell* | 24 | 418.60 | SI Trade |
16:02:12 - 17-Sep-25 |
| Sell* | 32 | 419.10 | SI Trade |
15:58:18 - 17-Sep-25 |
| Sell* | 37 | 419.20 | SI Trade |
15:43:26 - 17-Sep-25 |
| Sell* | 25 | 418.80 | SI Trade |
15:43:05 - 17-Sep-25 |
| Sell* | 66 | 418.80 | SI Trade |
15:23:26 - 17-Sep-25 |
| Sell* | 66 | 418.80 | SI Trade |
15:23:26 - 17-Sep-25 |
| Sell* | 22 | 418.80 | SI Trade |
15:03:06 - 17-Sep-25 |
| Sell* | 24 | 419.20 | SI Trade |
15:01:17 - 17-Sep-25 |
| Sell* | 6 | 419.40 | SI Trade |
13:59:58 - 17-Sep-25 |
| Sell* | 24 | 419.20 | SI Trade |
13:59:23 - 17-Sep-25 |
| Sell* | 24 | 419.20 | SI Trade |
13:59:23 - 17-Sep-25 |
| Sell* | 162 | 419.20 | SI Trade |
13:57:38 - 17-Sep-25 |
| Sell* | 162 | 419.20 | SI Trade |
13:57:38 - 17-Sep-25 |
| Sell* | 162 | 419.20 | SI Trade |
13:57:38 - 17-Sep-25 |
| Sell* | 190 | 419.20 | SI Trade |
13:57:38 - 17-Sep-25 |
| Sell* | 30 | 419.40 | SI Trade Suspected SELL Trade |
13:53:39 - 17-Sep-25 |
| Sell* | 137 | 419.40 | SI Trade |
13:49:21 - 17-Sep-25 |
| Sell* | 23 | 419.20 | SI Trade |
13:49:09 - 17-Sep-25 |
| Sell* | 23 | 419.20 | SI Trade |
13:48:47 - 17-Sep-25 |
| Sell* | 23 | 419.20 | SI Trade |
13:48:24 - 17-Sep-25 |
| Sell* | 23 | 419.20 | SI Trade |
13:48:02 - 17-Sep-25 |
| Sell* | 23 | 419.20 | SI Trade |
13:47:40 - 17-Sep-25 |
| Sell* | 23 | 419.20 | SI Trade |
13:46:53 - 17-Sep-25 |
| Sell* | 24 | 419.20 | SI Trade |
13:46:27 - 17-Sep-25 |
| Sell* | 19 | 419.20 | SI Trade |
13:45:47 - 17-Sep-25 |
| Sell* | 19 | 419.20 | SI Trade |
13:45:47 - 17-Sep-25 |
| Sell* | 23 | 419.20 | SI Trade |
13:42:38 - 17-Sep-25 |
| Sell* | 24 | 419.20 | SI Trade |
13:41:16 - 17-Sep-25 |
| Sell* | 26 | 419.20 | SI Trade |
13:40:21 - 17-Sep-25 |
| Sell* | 24 | 419.20 | SI Trade |
13:39:05 - 17-Sep-25 |
| Sell* | 75 | 419.20 | SI Trade |
13:37:39 - 17-Sep-25 |
| Sell* | 24 | 419.20 | SI Trade |
13:37:00 - 17-Sep-25 |
| Sell* | 24 | 419.40 | SI Trade |
13:35:55 - 17-Sep-25 |
| Sell* | 24 | 419.40 | SI Trade |
13:35:06 - 17-Sep-25 |
| Sell* | 24 | 419.40 | SI Trade |
13:34:43 - 17-Sep-25 |
| Sell* | 23 | 420.20 | SI Trade |
13:31:22 - 17-Sep-25 |
| Sell* | 23 | 420.20 | SI Trade |
13:30:59 - 17-Sep-25 |
| Sell* | 24 | 420.20 | SI Trade |
13:30:35 - 17-Sep-25 |
| Sell* | 24 | 420.20 | SI Trade |
13:30:10 - 17-Sep-25 |
| Sell* | 25 | 420.20 | SI Trade |
13:29:45 - 17-Sep-25 |
| Sell* | 23 | 419.80 | SI Trade |
13:21:53 - 17-Sep-25 |
| Sell* | 23 | 419.80 | SI Trade |
13:21:53 - 17-Sep-25 |
| Sell* | 23 | 419.80 | SI Trade |
13:21:26 - 17-Sep-25 |
| Sell* | 23 | 419.80 | SI Trade |
13:21:01 - 17-Sep-25 |
| Sell* | 23 | 419.80 | SI Trade |
13:21:01 - 17-Sep-25 |
| Sell* | 23 | 419.80 | SI Trade |
13:20:33 - 17-Sep-25 |
| Sell* | 23 | 419.80 | SI Trade |
13:20:33 - 17-Sep-25 |
| Sell* | 24 | 419.80 | SI Trade |
13:15:06 - 17-Sep-25 |
| Sell* | 23 | 419.20 | SI Trade |
13:06:49 - 17-Sep-25 |
| Sell* | 23 | 419.20 | SI Trade |
13:06:25 - 17-Sep-25 |
| Sell* | 23 | 419.20 | SI Trade |
13:06:01 - 17-Sep-25 |
| Sell* | 23 | 419.20 | SI Trade |
13:05:37 - 17-Sep-25 |
| Sell* | 23 | 419.20 | SI Trade |
13:05:14 - 17-Sep-25 |
| Sell* | 23 | 419.20 | SI Trade |
12:49:35 - 17-Sep-25 |
| Sell* | 23 | 419.20 | SI Trade |
12:48:54 - 17-Sep-25 |
| Sell* | 32 | 419.20 | SI Trade |
12:48:36 - 17-Sep-25 |
| Sell* | 32 | 419.20 | SI Trade |
12:48:36 - 17-Sep-25 |
| Sell* | 23 | 417.60 | SI Trade |
12:04:53 - 17-Sep-25 |
| Sell* | 24 | 418.60 | SI Trade |
10:36:44 - 17-Sep-25 |
| Sell* | 24 | 419.00 | SI Trade |
10:22:36 - 17-Sep-25 |
| Sell* | 24 | 419.00 | SI Trade |
10:22:00 - 17-Sep-25 |
| Sell* | 24 | 419.00 | SI Trade |
10:21:23 - 17-Sep-25 |
| Sell* | 24 | 419.00 | SI Trade |
10:20:46 - 17-Sep-25 |
| Sell* | 24 | 419.00 | SI Trade |
10:20:10 - 17-Sep-25 |
| Sell* | 24 | 419.00 | SI Trade |
10:19:33 - 17-Sep-25 |
| Sell* | 6 | 419.40 | SI Trade |
10:13:35 - 17-Sep-25 |
| Buy* | 28 | 420.80 | SI Trade |
09:30:51 - 17-Sep-25 |
| Buy* | 82 | 422.00 | SI Trade |
08:00:13 - 17-Sep-25 |
| Buy* | 28 | 422.00 | SI Trade |
08:00:13 - 17-Sep-25 |
| Unknown* | 81 | 422.86494 | SI Trade Negotiated Trade |
17:36:28 - 16-Sep-25 |
| Unknown* | 22 | 422.10 | SI Trade Negotiated Trade |
17:34:32 - 16-Sep-25 |
| Unknown* | 162 | 424.17963 | Negotiated Trade OTC Trade |
17:33:54 - 16-Sep-25 |
| Unknown* | 249 | 423.39438 | Negotiated Trade OTC Trade |
17:33:47 - 16-Sep-25 |
| Unknown* | 148 | 425.18108 | Negotiated Trade OTC Trade |
17:33:44 - 16-Sep-25 |
| Unknown* | 440 | 423.72 | Negotiated Trade OTC Trade |
17:33:43 - 16-Sep-25 |
| Unknown* | 1,612 | 422.00 | OTC Trade |
16:29:35 - 16-Sep-25 |
| Unknown* | 5,399 | 422.00 | OTC Trade |
16:29:35 - 16-Sep-25 |
| Unknown* | 737 | 422.00 | OTC Trade |
16:29:35 - 16-Sep-25 |
| Unknown* | 925 | 422.00 | OTC Trade |
16:29:35 - 16-Sep-25 |
| Unknown* | 323 | 422.00 | OTC Trade |
16:29:35 - 16-Sep-25 |
| Unknown* | 3,262 | 422.00 | OTC Trade |
16:29:35 - 16-Sep-25 |
| Buy* | 26 | 421.00 | SI Trade |
16:20:50 - 16-Sep-25 |
| Sell* | 144 | 423.40 | SI Trade |
15:00:22 - 16-Sep-25 |
| Sell* | 3 | 424.70 | SI Trade |
14:43:56 - 16-Sep-25 |
| Sell* | 8 | 424.50 | SI Trade |
14:42:05 - 16-Sep-25 |
| Buy* | 12 | 425.40 | SI Trade |
14:24:09 - 16-Sep-25 |
| Buy* | 57 | 425.80 | SI Trade |
13:41:26 - 16-Sep-25 |
| Buy* | 37 | 425.80 | SI Trade |
13:32:06 - 16-Sep-25 |
| Buy* | 37 | 425.80 | SI Trade |
13:32:06 - 16-Sep-25 |
| Sell* | 41 | 424.20 | SI Trade |
12:59:37 - 16-Sep-25 |
| Sell* | 41 | 424.20 | SI Trade |
12:59:37 - 16-Sep-25 |
| Sell* | 108 | 422.00 | SI Trade |
11:26:05 - 16-Sep-25 |
| Buy* | 61 | 425.00 | SI Trade |
10:11:00 - 16-Sep-25 |
| Buy* | 1 | 425.80 | SI Trade |
09:53:27 - 16-Sep-25 |
| Buy* | 1 | 426.10 | SI Trade |
09:50:30 - 16-Sep-25 |
| Buy* | 1 | 425.00 | SI Trade |
09:36:30 - 16-Sep-25 |
| Sell* | 1 | 424.60 | SI Trade |
09:32:33 - 16-Sep-25 |
| Sell* | 1 | 424.60 | SI Trade |
09:19:28 - 16-Sep-25 |
| Sell* | 1 | 424.60 | SI Trade |
09:17:27 - 16-Sep-25 |
| Sell* | 1 | 424.60 | SI Trade |
09:17:26 - 16-Sep-25 |
| Sell* | 1 | 424.60 | SI Trade |
09:17:26 - 16-Sep-25 |
| Buy* | 1 | 425.00 | SI Trade |
09:15:31 - 16-Sep-25 |
| Buy* | 1 | 425.20 | SI Trade |
08:56:27 - 16-Sep-25 |
| Sell* | 1 | 424.40 | SI Trade |
08:47:28 - 16-Sep-25 |
| Sell* | 1 | 424.40 | SI Trade |
08:46:29 - 16-Sep-25 |
| Sell* | 1 | 423.80 | SI Trade |
08:34:31 - 16-Sep-25 |
| Unknown* | 2 | 424.80 | SI Trade |
08:27:31 - 16-Sep-25 |
| Buy* | 1 | 425.00 | SI Trade |
08:25:31 - 16-Sep-25 |
| Buy* | 1 | 425.20 | SI Trade |
08:23:29 - 16-Sep-25 |
| Buy* | 36 | 425.20 | SI Trade |
08:15:57 - 16-Sep-25 |
| Buy* | 72 | 423.80 | SI Trade |
08:01:41 - 16-Sep-25 |
| Unknown* | 130 | 426.96538 | Negotiated Trade OTC Trade |
17:33:26 - 15-Sep-25 |
| Unknown* | 54 | 426.14815 | SI Trade Negotiated Trade |
17:33:19 - 15-Sep-25 |
| Sell* | 24 | 425.00 | SI Trade |
16:18:04 - 15-Sep-25 |
| Sell* | 20 | 425.00 | SI Trade |
16:15:50 - 15-Sep-25 |
| Sell* | 23 | 425.70 | SI Trade |
15:44:53 - 15-Sep-25 |
| Sell* | 10 | 427.50 | SI Trade |
13:22:30 - 15-Sep-25 |
| Sell* | 2,978 | 427.00 | SI Trade |
12:54:26 - 15-Sep-25 |
| Sell* | 13 | 427.20 | SI Trade |
12:43:26 - 15-Sep-25 |
| Sell* | 2 | 426.50 | SI Trade |
12:35:08 - 15-Sep-25 |
| Sell* | 13 | 427.40 | SI Trade |
12:14:40 - 15-Sep-25 |
| Sell* | 566 | 426.80 | SI Trade |
11:50:47 - 15-Sep-25 |
| Sell* | 43 | 426.40 | SI Trade |
10:54:44 - 15-Sep-25 |
| Sell* | 849 | 426.40 | SI Trade |
10:43:06 - 15-Sep-25 |
| Sell* | 45 | 427.00 | SI Trade |
10:39:53 - 15-Sep-25 |
| Sell* | 2 | 427.00 | SI Trade |
10:28:41 - 15-Sep-25 |
| Sell* | 1,117 | 426.80 | SI Trade |
10:19:47 - 15-Sep-25 |
| Sell* | 1,117 | 426.80 | SI Trade |
10:19:47 - 15-Sep-25 |
| Sell* | 198 | 426.20 | SI Trade |
09:59:21 - 15-Sep-25 |
| Buy* | 8 | 429.40 | SI Trade |
09:19:56 - 15-Sep-25 |
| Buy* | 17 | 429.60 | SI Trade |
08:55:51 - 15-Sep-25 |
| Sell* | 59 | 427.60 | SI Trade |
08:36:53 - 15-Sep-25 |
| Sell* | 59 | 427.60 | SI Trade |
08:36:53 - 15-Sep-25 |