| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | 377.18456 | Negotiated Trade OTC Trade |
17:33:20 - 05-Jun-25 |
| Unknown* | 132 | 379.25682 | Negotiated Trade OTC Trade |
17:33:17 - 05-Jun-25 |
| Unknown* | 735 | 376.66232 | SI Trade Negotiated Trade |
17:16:14 - 05-Jun-25 |
| Unknown* | 298 | 377.58152 | SI Trade Negotiated Trade |
17:16:06 - 05-Jun-25 |
| Unknown* | 320 | 376.55872 | SI Trade Negotiated Trade |
17:12:51 - 05-Jun-25 |
| Unknown* | 74 | 380.80002 | SI Trade Negotiated Trade |
17:09:42 - 05-Jun-25 |
| Sell* | 5 | 376.40 | SI Trade |
16:20:43 - 05-Jun-25 |
| Unknown* | 5 | 377.80 | OTC Trade |
15:50:14 - 05-Jun-25 |
| Sell* | 16 | 377.80 | SI Trade |
14:17:27 - 05-Jun-25 |
| Sell* | 13 | 378.80 | SI Trade |
14:05:39 - 05-Jun-25 |
| Sell* | 34 | 378.20 | SI Trade |
13:51:41 - 05-Jun-25 |
| Sell* | 2 | 378.20 | SI Trade |
13:50:43 - 05-Jun-25 |
| Sell* | 13 | 379.00 | SI Trade |
13:13:26 - 05-Jun-25 |
| Buy* | 17 | 380.50 | SI Trade |
12:07:04 - 05-Jun-25 |
| Buy* | 38 | 380.00 | SI Trade |
10:39:27 - 05-Jun-25 |
| Buy* | 147 | 381.40 | SI Trade |
10:02:00 - 05-Jun-25 |
| Buy* | 78 | 381.80 | SI Trade |
10:01:12 - 05-Jun-25 |
| Buy* | 83 | 381.80 | SI Trade |
10:01:12 - 05-Jun-25 |
| Buy* | 156 | 381.40 | SI Trade |
10:01:06 - 05-Jun-25 |
| Buy* | 144 | 381.40 | SI Trade |
10:01:06 - 05-Jun-25 |
| Buy* | 120 | 381.40 | SI Trade |
10:01:00 - 05-Jun-25 |
| Buy* | 129 | 381.40 | SI Trade |
10:00:54 - 05-Jun-25 |
| Buy* | 241 | 380.20 | SI Trade |
09:57:30 - 05-Jun-25 |
| Buy* | 53 | 380.20 | SI Trade |
09:50:30 - 05-Jun-25 |
| Buy* | 43 | 380.20 | SI Trade |
09:50:18 - 05-Jun-25 |
| Buy* | 40 | 380.00 | SI Trade |
09:43:09 - 05-Jun-25 |
| Buy* | 23 | 379.80 | SI Trade |
09:41:24 - 05-Jun-25 |
| Unknown* | 44 | 379.60 | SI Trade |
09:41:22 - 05-Jun-25 |
| Buy* | 79 | 380.00 | SI Trade |
09:29:45 - 05-Jun-25 |
| Buy* | 121 | 379.80 | SI Trade |
09:28:30 - 05-Jun-25 |
| Buy* | 126 | 379.80 | SI Trade |
09:22:00 - 05-Jun-25 |
| Buy* | 165 | 379.80 | SI Trade |
09:21:30 - 05-Jun-25 |
| Sell* | 170 | 379.50 | SI Trade |
09:16:40 - 05-Jun-25 |
| Unknown* | 153 | 379.60 | SI Trade |
09:16:12 - 05-Jun-25 |
| Sell* | 125 | 379.40 | SI Trade |
09:15:08 - 05-Jun-25 |
| Unknown* | 1 | 380.20 | OTC Trade |
08:44:02 - 05-Jun-25 |
| Unknown* | 0 | 379.20 | OTC Trade |
08:21:10 - 05-Jun-25 |
| Unknown* | 1 | 379.20 | OTC Trade |
08:21:10 - 05-Jun-25 |
| Unknown* | 92 | 377.36522 | Negotiated Trade OTC Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 44 | 380.46818 | SI Trade Negotiated Trade |
17:33:16 - 04-Jun-25 |
| Unknown* | 266 | 377.10827 | Negotiated Trade OTC Trade |
17:32:40 - 04-Jun-25 |
| Unknown* | 2,133 | 380.00 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 189 | 380.00 | OTC Trade |
16:29:40 - 04-Jun-25 |
| Unknown* | 77 | 380.00 | OTC Trade |
16:29:40 - 04-Jun-25 |
| Buy* | 10 | 381.20 | SI Trade |
16:24:26 - 04-Jun-25 |
| Buy* | 57 | 381.20 | SI Trade |
16:23:27 - 04-Jun-25 |
| Buy* | 30 | 381.10 | SI Trade |
16:22:26 - 04-Jun-25 |
| Buy* | 131 | 381.20 | SI Trade |
16:21:27 - 04-Jun-25 |
| Buy* | 32 | 381.00 | SI Trade |
16:20:26 - 04-Jun-25 |
| Buy* | 22 | 381.00 | SI Trade |
16:19:26 - 04-Jun-25 |
| Buy* | 29 | 381.00 | SI Trade |
16:19:26 - 04-Jun-25 |
| Buy* | 14 | 381.20 | SI Trade |
16:18:26 - 04-Jun-25 |
| Buy* | 23 | 381.20 | SI Trade |
16:18:26 - 04-Jun-25 |
| Buy* | 36 | 381.30 | SI Trade |
16:17:26 - 04-Jun-25 |
| Buy* | 16 | 381.40 | SI Trade |
16:16:29 - 04-Jun-25 |
| Buy* | 13 | 381.00 | SI Trade |
16:13:29 - 04-Jun-25 |
| Buy* | 23 | 380.80 | SI Trade |
16:13:27 - 04-Jun-25 |
| Buy* | 8 | 380.80 | SI Trade |
16:12:26 - 04-Jun-25 |
| Buy* | 17 | 380.80 | SI Trade |
16:12:26 - 04-Jun-25 |
| Buy* | 31 | 380.80 | SI Trade |
16:12:26 - 04-Jun-25 |
| Buy* | 26 | 380.80 | SI Trade |
16:11:26 - 04-Jun-25 |
| Buy* | 31 | 380.80 | SI Trade |
16:11:26 - 04-Jun-25 |
| Buy* | 43 | 380.80 | SI Trade |
16:11:26 - 04-Jun-25 |
| Buy* | 2 | 380.80 | SI Trade |
16:04:26 - 04-Jun-25 |
| Buy* | 5 | 380.80 | SI Trade |
16:04:26 - 04-Jun-25 |
| Buy* | 10 | 380.80 | SI Trade |
16:03:26 - 04-Jun-25 |
| Buy* | 20 | 380.80 | SI Trade |
16:03:26 - 04-Jun-25 |
| Buy* | 3 | 380.80 | SI Trade |
16:02:26 - 04-Jun-25 |
| Buy* | 8 | 380.80 | SI Trade |
16:02:26 - 04-Jun-25 |
| Buy* | 9 | 380.80 | SI Trade |
16:01:26 - 04-Jun-25 |
| Buy* | 18 | 380.80 | SI Trade |
16:01:26 - 04-Jun-25 |
| Buy* | 13 | 380.90 | SI Trade |
15:58:26 - 04-Jun-25 |
| Buy* | 5 | 380.90 | SI Trade |
15:58:25 - 04-Jun-25 |
| Buy* | 9 | 380.90 | SI Trade |
15:58:25 - 04-Jun-25 |
| Buy* | 2 | 381.00 | SI Trade |
15:57:25 - 04-Jun-25 |
| Buy* | 18 | 381.00 | SI Trade |
15:56:25 - 04-Jun-25 |
| Buy* | 25 | 380.90 | SI Trade |
15:54:28 - 04-Jun-25 |
| Buy* | 1,000 | 380.80 | SI Trade |
15:52:46 - 04-Jun-25 |
| Buy* | 8 | 381.00 | SI Trade |
15:52:26 - 04-Jun-25 |
| Buy* | 18 | 381.00 | SI Trade |
15:52:26 - 04-Jun-25 |
| Buy* | 18 | 381.10 | SI Trade |
15:50:27 - 04-Jun-25 |
| Buy* | 11 | 381.10 | SI Trade |
15:50:26 - 04-Jun-25 |
| Buy* | 5 | 381.20 | SI Trade |
15:49:28 - 04-Jun-25 |
| Buy* | 1 | 381.20 | SI Trade |
15:49:28 - 04-Jun-25 |
| Buy* | 1 | 381.10 | SI Trade |
15:48:28 - 04-Jun-25 |
| Buy* | 1 | 381.10 | SI Trade |
15:48:27 - 04-Jun-25 |
| Buy* | 1 | 381.10 | SI Trade |
15:48:27 - 04-Jun-25 |
| Buy* | 1 | 381.10 | SI Trade |
15:48:27 - 04-Jun-25 |
| Buy* | 6 | 380.90 | SI Trade |
15:46:29 - 04-Jun-25 |
| Buy* | 3 | 380.90 | SI Trade |
15:46:28 - 04-Jun-25 |
| Buy* | 3 | 380.80 | SI Trade |
15:43:27 - 04-Jun-25 |
| Buy* | 1 | 381.00 | SI Trade |
15:42:29 - 04-Jun-25 |
| Buy* | 1 | 381.00 | SI Trade |
15:42:29 - 04-Jun-25 |
| Buy* | 27 | 381.20 | SI Trade |
15:38:27 - 04-Jun-25 |
| Buy* | 3 | 381.40 | SI Trade |
15:36:26 - 04-Jun-25 |
| Buy* | 8 | 381.40 | SI Trade |
15:36:26 - 04-Jun-25 |
| Buy* | 4 | 381.40 | SI Trade |
15:35:26 - 04-Jun-25 |
| Buy* | 12 | 381.40 | SI Trade |
15:35:26 - 04-Jun-25 |
| Buy* | 3 | 381.80 | SI Trade |
15:33:26 - 04-Jun-25 |
| Buy* | 27 | 381.60 | SI Trade |
15:28:29 - 04-Jun-25 |
| Buy* | 11 | 381.50 | SI Trade |
15:28:28 - 04-Jun-25 |
| Buy* | 3 | 381.40 | SI Trade |
15:27:27 - 04-Jun-25 |
| Buy* | 2 | 381.40 | SI Trade |
15:26:26 - 04-Jun-25 |
| Buy* | 7 | 381.40 | SI Trade |
15:26:26 - 04-Jun-25 |
| Buy* | 3 | 381.40 | SI Trade |
15:25:26 - 04-Jun-25 |
| Buy* | 7 | 381.40 | SI Trade |
15:25:26 - 04-Jun-25 |
| Buy* | 2 | 381.40 | SI Trade |
15:23:26 - 04-Jun-25 |
| Buy* | 6 | 381.40 | SI Trade |
15:23:26 - 04-Jun-25 |
| Buy* | 2 | 381.40 | SI Trade |
15:22:27 - 04-Jun-25 |
| Buy* | 1 | 381.40 | SI Trade |
15:22:27 - 04-Jun-25 |
| Buy* | 4 | 381.40 | SI Trade |
15:22:27 - 04-Jun-25 |
| Buy* | 2 | 381.40 | SI Trade |
15:21:26 - 04-Jun-25 |
| Buy* | 8 | 381.40 | SI Trade |
15:21:26 - 04-Jun-25 |
| Buy* | 8 | 381.40 | SI Trade |
15:20:26 - 04-Jun-25 |
| Buy* | 19 | 381.40 | SI Trade |
15:20:26 - 04-Jun-25 |
| Buy* | 19 | 381.40 | SI Trade |
15:17:19 - 04-Jun-25 |
| Buy* | 12 | 381.40 | SI Trade |
15:17:18 - 04-Jun-25 |
| Buy* | 6 | 381.20 | SI Trade |
15:15:26 - 04-Jun-25 |
| Buy* | 16 | 381.20 | SI Trade |
15:15:26 - 04-Jun-25 |
| Buy* | 57 | 381.00 | SI Trade |
15:14:29 - 04-Jun-25 |
| Buy* | 10 | 381.00 | SI Trade |
15:13:28 - 04-Jun-25 |
| Buy* | 5 | 380.80 | SI Trade |
15:06:26 - 04-Jun-25 |
| Buy* | 1 | 380.40 | SI Trade |
15:01:26 - 04-Jun-25 |
| Buy* | 4 | 380.40 | SI Trade |
15:01:26 - 04-Jun-25 |
| Buy* | 19 | 380.60 | SI Trade |
14:59:26 - 04-Jun-25 |
| Buy* | 5 | 380.60 | SI Trade |
14:56:28 - 04-Jun-25 |
| Buy* | 14 | 380.50 | SI Trade |
14:55:26 - 04-Jun-25 |
| Buy* | 44 | 380.60 | SI Trade |
14:54:24 - 04-Jun-25 |
| Buy* | 22 | 380.60 | SI Trade |
14:52:28 - 04-Jun-25 |
| Buy* | 41 | 380.40 | SI Trade |
14:51:38 - 04-Jun-25 |
| Buy* | 2 | 380.40 | SI Trade |
14:51:28 - 04-Jun-25 |
| Buy* | 1 | 380.40 | SI Trade |
14:51:27 - 04-Jun-25 |
| Buy* | 12 | 380.20 | SI Trade |
14:47:28 - 04-Jun-25 |
| Buy* | 21 | 380.20 | SI Trade |
14:47:12 - 04-Jun-25 |
| Buy* | 28 | 380.20 | SI Trade |
14:47:12 - 04-Jun-25 |
| Buy* | 1 | 380.20 | SI Trade |
14:43:26 - 04-Jun-25 |
| Buy* | 5 | 380.20 | SI Trade |
14:43:26 - 04-Jun-25 |
| Buy* | 3 | 380.20 | SI Trade |
14:42:26 - 04-Jun-25 |
| Buy* | 8 | 380.20 | SI Trade |
14:42:26 - 04-Jun-25 |
| Buy* | 3 | 380.20 | SI Trade |
14:41:26 - 04-Jun-25 |
| Buy* | 8 | 380.20 | SI Trade |
14:41:26 - 04-Jun-25 |
| Buy* | 1 | 380.20 | SI Trade |
14:40:26 - 04-Jun-25 |
| Buy* | 1 | 380.20 | SI Trade |
14:39:26 - 04-Jun-25 |
| Buy* | 5 | 380.20 | SI Trade |
14:39:26 - 04-Jun-25 |
| Buy* | 3 | 380.20 | SI Trade |
14:34:26 - 04-Jun-25 |
| Buy* | 10 | 380.20 | SI Trade |
14:34:26 - 04-Jun-25 |
| Buy* | 3 | 380.20 | SI Trade |
14:34:26 - 04-Jun-25 |
| Buy* | 1 | 380.20 | SI Trade |
14:33:27 - 04-Jun-25 |
| Buy* | 3 | 380.20 | SI Trade |
14:33:27 - 04-Jun-25 |
| Buy* | 1 | 380.20 | SI Trade |
14:32:26 - 04-Jun-25 |
| Buy* | 3 | 380.20 | SI Trade |
14:32:26 - 04-Jun-25 |
| Buy* | 18 | 380.40 | SI Trade |
14:32:04 - 04-Jun-25 |
| Buy* | 9 | 380.20 | SI Trade |
14:31:29 - 04-Jun-25 |
| Buy* | 29 | 380.20 | SI Trade |
14:30:31 - 04-Jun-25 |
| Buy* | 6 | 380.20 | SI Trade |
14:30:26 - 04-Jun-25 |
| Buy* | 1 | 380.20 | SI Trade |
14:30:25 - 04-Jun-25 |
| Buy* | 1 | 380.20 | SI Trade |
14:30:25 - 04-Jun-25 |
| Buy* | 2 | 380.20 | SI Trade |
14:29:26 - 04-Jun-25 |
| Buy* | 6 | 380.20 | SI Trade |
14:29:26 - 04-Jun-25 |
| Buy* | 1 | 380.20 | SI Trade |
14:28:27 - 04-Jun-25 |
| Buy* | 14 | 380.40 | SI Trade |
14:27:29 - 04-Jun-25 |
| Buy* | 7 | 380.40 | SI Trade |
14:24:26 - 04-Jun-25 |
| Buy* | 16 | 380.40 | SI Trade |
14:24:26 - 04-Jun-25 |
| Buy* | 7 | 380.40 | SI Trade |
14:23:26 - 04-Jun-25 |
| Buy* | 16 | 380.40 | SI Trade |
14:23:26 - 04-Jun-25 |
| Buy* | 6 | 380.40 | SI Trade |
14:22:26 - 04-Jun-25 |
| Buy* | 15 | 380.40 | SI Trade |
14:22:26 - 04-Jun-25 |
| Buy* | 6 | 380.40 | SI Trade |
14:21:29 - 04-Jun-25 |
| Buy* | 2 | 380.40 | SI Trade |
14:21:29 - 04-Jun-25 |
| Buy* | 3 | 380.40 | SI Trade |
14:21:27 - 04-Jun-25 |
| Buy* | 3 | 380.60 | SI Trade |
14:16:26 - 04-Jun-25 |
| Buy* | 13 | 380.60 | SI Trade |
14:16:26 - 04-Jun-25 |
| Buy* | 5 | 380.60 | SI Trade |
14:15:26 - 04-Jun-25 |
| Buy* | 1 | 380.40 | SI Trade |
14:11:29 - 04-Jun-25 |
| Buy* | 30 | 380.30 | SI Trade |
14:05:27 - 04-Jun-25 |
| Buy* | 10 | 380.40 | SI Trade |
14:03:28 - 04-Jun-25 |
| Buy* | 30 | 380.40 | SI Trade |
14:03:28 - 04-Jun-25 |
| Buy* | 36 | 380.40 | SI Trade |
14:02:36 - 04-Jun-25 |
| Buy* | 46 | 380.40 | SI Trade |
14:02:34 - 04-Jun-25 |
| Buy* | 21 | 380.40 | SI Trade |
13:39:28 - 04-Jun-25 |
| Buy* | 37 | 380.40 | SI Trade |
13:39:28 - 04-Jun-25 |
| Buy* | 48 | 380.40 | SI Trade |
13:37:26 - 04-Jun-25 |
| Buy* | 23 | 380.40 | SI Trade |
13:27:07 - 04-Jun-25 |
| Buy* | 59 | 380.60 | SI Trade |
13:15:11 - 04-Jun-25 |
| Buy* | 18 | 380.60 | SI Trade |
13:11:53 - 04-Jun-25 |
| Buy* | 46 | 380.20 | SI Trade |
12:59:35 - 04-Jun-25 |
| Buy* | 43 | 380.40 | SI Trade |
12:57:28 - 04-Jun-25 |
| Buy* | 20 | 380.40 | SI Trade |
12:57:27 - 04-Jun-25 |
| Buy* | 113 | 380.40 | SI Trade |
12:57:24 - 04-Jun-25 |
| Buy* | 1,000 | 380.30 | SI Trade |
12:51:51 - 04-Jun-25 |
| Buy* | 1,000 | 380.30 | SI Trade |
12:51:51 - 04-Jun-25 |
| Buy* | 53 | 380.40 | SI Trade |
12:49:24 - 04-Jun-25 |
| Buy* | 101 | 380.20 | SI Trade |
12:49:20 - 04-Jun-25 |
| Buy* | 20 | 380.20 | SI Trade |
12:49:18 - 04-Jun-25 |
| Buy* | 45 | 380.20 | SI Trade |
12:37:24 - 04-Jun-25 |
| Buy* | 33 | 380.40 | SI Trade |
12:36:08 - 04-Jun-25 |
| Buy* | 44 | 380.40 | SI Trade |
12:36:07 - 04-Jun-25 |
| Buy* | 62 | 380.40 | SI Trade |
12:32:16 - 04-Jun-25 |
| Buy* | 24 | 380.20 | SI Trade |
12:22:39 - 04-Jun-25 |
| Buy* | 29 | 380.40 | SI Trade |
12:20:47 - 04-Jun-25 |