Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Loomis B Ord (0JYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 439.40 SI Trade
Negotiated Trade
 17:33:23 - 02-Apr-26
Unknown* 662 438.60 SI Trade
 11:59:51 - 02-Apr-26
Buy* 222 439.60 SI Trade
 11:54:51 - 02-Apr-26
Buy* 142 439.60 SI Trade
 11:54:51 - 02-Apr-26
Buy* 147 439.60 SI Trade
 11:54:50 - 02-Apr-26
Buy* 148 439.60 SI Trade
 11:54:50 - 02-Apr-26
Buy* 63 439.60 SI Trade
 11:54:50 - 02-Apr-26
Buy* 74 439.00 SI Trade
 11:54:50 - 02-Apr-26
Sell* 315 438.60 SI Trade
 11:54:50 - 02-Apr-26
Sell* 308 438.60 SI Trade
 11:54:50 - 02-Apr-26
Sell* 8 437.80 SI Trade
 11:46:05 - 02-Apr-26
Sell* 8 437.60 SI Trade
 11:33:59 - 02-Apr-26
Sell* 90 437.40 SI Trade
 11:24:30 - 02-Apr-26
Sell* 40 437.00 SI Trade
 11:22:35 - 02-Apr-26
Sell* 53 437.00 SI Trade
 11:22:35 - 02-Apr-26
Buy* 27 438.80 SI Trade
 11:11:50 - 02-Apr-26
Buy* 52 439.30 SI Trade
 11:08:44 - 02-Apr-26
Sell* 31 438.40 SI Trade
 10:39:30 - 02-Apr-26
Buy* 1 439.40 SI Trade
 10:31:11 - 02-Apr-26
Buy* 46 439.70 SI Trade
 10:29:30 - 02-Apr-26
Buy* 93 438.90 SI Trade
 10:20:50 - 02-Apr-26
Sell* 85 438.60 SI Trade
 10:11:40 - 02-Apr-26
Buy* 7 440.00 SI Trade
 09:40:21 - 02-Apr-26
Buy* 26 440.00 SI Trade
 09:39:30 - 02-Apr-26
Buy* 78 440.60 SI Trade
 09:32:00 - 02-Apr-26
Buy* 65 440.40 SI Trade
 09:26:50 - 02-Apr-26
Buy* 29 441.40 SI Trade
 09:14:00 - 02-Apr-26
Buy* 35 441.00 SI Trade
 09:10:00 - 02-Apr-26
Sell* 20 438.20 SI Trade
 08:09:27 - 02-Apr-26
Sell* 20 438.20 SI Trade
 08:09:27 - 02-Apr-26
Unknown* 38 441.38421 SI Trade
Negotiated Trade
 19:38:35 - 01-Apr-26
Sell* 20 442.20 SI Trade
 15:37:14 - 01-Apr-26
Sell* 41 440.30 SI Trade
 15:17:07 - 01-Apr-26
Sell* 8 440.00 SI Trade
 15:06:06 - 01-Apr-26
Sell* 8 441.20 SI Trade
 14:55:30 - 01-Apr-26
Sell* 270 440.80 SI Trade
 14:51:30 - 01-Apr-26
Sell* 62 440.80 SI Trade
 14:50:57 - 01-Apr-26
Buy* 31 443.60 SI Trade
 14:35:00 - 01-Apr-26
Buy* 32 443.40 SI Trade
 14:01:10 - 01-Apr-26
Buy* 42 443.70 SI Trade
 13:45:09 - 01-Apr-26
Sell* 42 442.60 SI Trade
 13:26:05 - 01-Apr-26
Buy* 20 441.40 SI Trade
 11:23:33 - 01-Apr-26
Buy* 8 441.00 SI Trade
 11:22:47 - 01-Apr-26
Buy* 123 440.80 SI Trade
 11:15:45 - 01-Apr-26
Buy* 9 440.80 SI Trade
 11:15:45 - 01-Apr-26
Buy* 8 441.00 SI Trade
 11:11:55 - 01-Apr-26
Buy* 1 439.30 SI Trade
 10:40:48 - 01-Apr-26
Buy* 81 439.00 SI Trade
 10:25:36 - 01-Apr-26
Buy* 41 438.80 SI Trade
 10:23:59 - 01-Apr-26
Buy* 8 439.00 SI Trade
 10:22:25 - 01-Apr-26
Buy* 7 439.60 SI Trade
 09:53:22 - 01-Apr-26
Buy* 14 439.40 SI Trade
 09:25:51 - 01-Apr-26
Buy* 36 439.40 SI Trade
 09:25:00 - 01-Apr-26
Buy* 8 439.60 SI Trade
 09:15:22 - 01-Apr-26
Buy* 17 440.40 SI Trade
 09:07:45 - 01-Apr-26
Buy* 43 441.70 SI Trade
 08:48:15 - 01-Apr-26
Buy* 241 438.70 SI Trade
 08:33:32 - 01-Apr-26
Buy* 41 438.60 SI Trade
 08:33:01 - 01-Apr-26
Buy* 212 438.20 SI Trade
 08:30:00 - 01-Apr-26
Unknown* 49 431.79592 SI Trade
Negotiated Trade
 17:32:27 - 31-Mar-26
Sell* 1 429.00 SI Trade
 16:24:43 - 31-Mar-26
Sell* 215 429.00 SI Trade
 16:02:03 - 31-Mar-26
Sell* 32 428.20 SI Trade
 15:55:05 - 31-Mar-26
Sell* 32 428.20 SI Trade
 15:55:05 - 31-Mar-26
Sell* 11 428.50 SI Trade
 15:54:27 - 31-Mar-26
Sell* 1 428.40 SI Trade
 15:53:02 - 31-Mar-26
Sell* 7 428.60 SI Trade
 15:50:40 - 31-Mar-26
Sell* 16 428.60 SI Trade
 15:50:31 - 31-Mar-26
Sell* 15 429.90 SI Trade
 15:42:20 - 31-Mar-26
Buy* 22 432.00 SI Trade
 14:20:43 - 31-Mar-26
Buy* 22 432.00 SI Trade
 14:20:43 - 31-Mar-26
Buy* 25 432.00 SI Trade
 14:13:32 - 31-Mar-26
Buy* 26 432.00 SI Trade
 14:13:09 - 31-Mar-26
Sell* 26 433.90 SI Trade
 12:59:08 - 31-Mar-26
Sell* 28 433.40 SI Trade
 12:46:16 - 31-Mar-26
Sell* 28 433.40 SI Trade
 12:46:16 - 31-Mar-26
Sell* 14 433.80 SI Trade
 12:11:01 - 31-Mar-26
Sell* 24 432.80 SI Trade
 11:38:26 - 31-Mar-26
Sell* 24 432.80 SI Trade
 11:32:33 - 31-Mar-26
Sell* 24 434.20 SI Trade
 11:29:38 - 31-Mar-26
Sell* 8 434.70 SI Trade
 11:23:33 - 31-Mar-26
Sell* 7 435.10 SI Trade
 11:05:39 - 31-Mar-26
Sell* 7 435.20 SI Trade
 10:54:25 - 31-Mar-26
Sell* 15 434.80 SI Trade
 10:35:50 - 31-Mar-26
Buy* 18 436.00 SI Trade
 10:03:33 - 31-Mar-26
Sell* 7 435.20 SI Trade
 09:59:01 - 31-Mar-26
Unknown* 7 435.60 SI Trade
 09:28:20 - 31-Mar-26
Sell* 19 435.40 SI Trade
 08:51:28 - 31-Mar-26
Sell* 47 434.60 SI Trade
 08:39:18 - 31-Mar-26
Sell* 43 434.60 SI Trade
 08:37:33 - 31-Mar-26
Sell* 108 434.00 SI Trade
 08:35:11 - 31-Mar-26
Buy* 2 435.80 SI Trade
 08:07:26 - 31-Mar-26
Unknown* 97 427.99567 SI Trade
Negotiated Trade
 17:38:53 - 30-Mar-26
Unknown* 18 429.06667 SI Trade
Negotiated Trade
 17:34:27 - 30-Mar-26
Buy* 26 430.40 SI Trade
 16:22:15 - 30-Mar-26
Buy* 13 430.00 SI Trade
 16:17:09 - 30-Mar-26
Buy* 155 428.80 SI Trade
 15:56:45 - 30-Mar-26
Buy* 150 429.40 SI Trade
 15:42:06 - 30-Mar-26
Sell* 25 427.20 SI Trade
 15:16:16 - 30-Mar-26
Sell* 25 427.20 SI Trade
 15:16:16 - 30-Mar-26
Buy* 17 427.90 SI Trade
 15:14:00 - 30-Mar-26
Buy* 5 428.60 SI Trade
 14:54:29 - 30-Mar-26
Buy* 16 429.80 SI Trade
 14:06:17 - 30-Mar-26
Buy* 10 428.50 SI Trade
 13:43:37 - 30-Mar-26
Sell* 10 427.20 SI Trade
 12:56:07 - 30-Mar-26
Sell* 4,000 426.80 SI Trade
 12:47:26 - 30-Mar-26
Buy* 9 423.20 SI Trade
 09:41:54 - 30-Mar-26
Unknown* 177 422.80 SI Trade
 09:41:05 - 30-Mar-26
Unknown* 177 422.80 SI Trade
 09:41:05 - 30-Mar-26
Buy* 16 421.60 SI Trade
 09:15:50 - 30-Mar-26
Buy* 17 421.60 SI Trade
 09:11:01 - 30-Mar-26
Unknown* 12 420.80 SI Trade
Negotiated Trade
 16:55:17 - 27-Mar-26
Unknown* 176 421.40 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Buy* 9 421.40 SI Trade
 16:16:05 - 27-Mar-26
Buy* 45 421.00 SI Trade
 16:14:56 - 27-Mar-26
Buy* 54 421.00 SI Trade
 16:13:09 - 27-Mar-26
Buy* 16 421.40 SI Trade
 15:55:37 - 27-Mar-26
Buy* 16 421.40 SI Trade
 15:55:37 - 27-Mar-26
Buy* 168 422.80 SI Trade
 15:47:19 - 27-Mar-26
Buy* 15 422.40 SI Trade
 15:32:44 - 27-Mar-26
Buy* 26 421.00 SI Trade
 14:33:49 - 27-Mar-26
Buy* 22 421.00 SI Trade
 14:33:49 - 27-Mar-26
Buy* 40 420.80 SI Trade
 14:33:06 - 27-Mar-26
Buy* 40 421.40 SI Trade
 14:25:37 - 27-Mar-26
Sell* 16 420.60 SI Trade
 14:21:48 - 27-Mar-26
Sell* 16 420.60 SI Trade
 14:21:48 - 27-Mar-26
Buy* 23 421.40 SI Trade
 14:18:02 - 27-Mar-26
Buy* 20 421.20 SI Trade
 14:17:58 - 27-Mar-26
Buy* 25 421.20 SI Trade
 14:17:32 - 27-Mar-26
Sell* 48 420.10 SI Trade
 10:42:03 - 27-Mar-26
Buy* 24 412.40 SI Trade
 08:48:05 - 27-Mar-26
Buy* 24 412.40 SI Trade
 08:48:05 - 27-Mar-26
Buy* 50 413.20 SI Trade
 08:36:10 - 27-Mar-26
Buy* 50 413.20 SI Trade
 08:36:10 - 27-Mar-26
Unknown* 81 424.00 SI Trade
Negotiated Trade
 16:50:41 - 26-Mar-26
Sell* 3 423.80 SI Trade
 16:09:59 - 26-Mar-26
Sell* 1 423.80 SI Trade
 16:09:59 - 26-Mar-26
Buy* 238 424.60 SI Trade
 15:46:46 - 26-Mar-26
Sell* 8 423.80 SI Trade
 15:41:25 - 26-Mar-26
Sell* 72 423.80 SI Trade
 15:38:32 - 26-Mar-26
Sell* 280 423.80 SI Trade
 15:00:08 - 26-Mar-26
Sell* 240 423.30 SI Trade
 14:41:22 - 26-Mar-26
Sell* 58 424.00 SI Trade
 14:38:20 - 26-Mar-26
Sell* 23 423.80 SI Trade
 14:38:00 - 26-Mar-26
Sell* 25 423.80 SI Trade
 14:38:00 - 26-Mar-26
Sell* 11 424.00 SI Trade
 14:37:34 - 26-Mar-26
Buy* 9 423.40 SI Trade
 14:20:04 - 26-Mar-26
Sell* 27 419.20 SI Trade
 12:53:42 - 26-Mar-26
Sell* 27 419.20 SI Trade
 12:53:42 - 26-Mar-26
Sell* 2 419.60 SI Trade
 11:25:12 - 26-Mar-26
Buy* 15 418.40 SI Trade
 10:11:30 - 26-Mar-26
Buy* 9,919 416.80 SI Trade
 08:57:58 - 26-Mar-26
Sell* 59 414.20 SI Trade
 08:43:19 - 26-Mar-26
Sell* 59 414.20 SI Trade
 08:43:19 - 26-Mar-26
Sell* 7 414.60 SI Trade
 08:17:36 - 26-Mar-26
Sell* 45 415.10 SI Trade
 08:08:54 - 26-Mar-26
Unknown* 13 407.40 SI Trade
Negotiated Trade
 16:55:15 - 25-Mar-26
Sell* 13 411.00 SI Trade
 15:16:39 - 25-Mar-26
Sell* 65 411.00 SI Trade
 15:07:40 - 25-Mar-26
Sell* 24 411.60 SI Trade
 14:57:27 - 25-Mar-26
Sell* 24 411.60 SI Trade
 14:57:27 - 25-Mar-26
Sell* 117 412.20 SI Trade
 14:49:47 - 25-Mar-26
Sell* 18 412.20 SI Trade
 14:49:47 - 25-Mar-26
Buy* 10 413.20 SI Trade
 13:40:34 - 25-Mar-26
Buy* 10 409.90 SI Trade
 11:42:54 - 25-Mar-26
Buy* 21 409.80 SI Trade
 11:30:34 - 25-Mar-26
Buy* 61 408.60 SI Trade
 11:05:35 - 25-Mar-26
Unknown* 8 406.80 SI Trade
 10:38:25 - 25-Mar-26
Sell* 24 407.10 SI Trade
 10:24:21 - 25-Mar-26
Sell* 25 406.80 SI Trade
 09:51:41 - 25-Mar-26
Sell* 13 406.80 SI Trade
 09:39:45 - 25-Mar-26
Sell* 50,000 407.00 Negotiated Trade
 09:33:41 - 25-Mar-26
Sell* 45 407.10 SI Trade
 09:24:30 - 25-Mar-26
Sell* 47 407.10 SI Trade
 09:13:32 - 25-Mar-26
Sell* 45 406.80 SI Trade
 08:58:01 - 25-Mar-26
Sell* 44 407.30 SI Trade
 08:27:56 - 25-Mar-26
Buy* 45 403.80 SI Trade
 16:09:34 - 24-Mar-26
Buy* 90 405.00 SI Trade
 15:48:40 - 24-Mar-26
Buy* 25 404.50 SI Trade
 15:26:34 - 24-Mar-26
Buy* 21 404.80 SI Trade
 15:22:17 - 24-Mar-26
Buy* 21 404.80 SI Trade
 15:22:17 - 24-Mar-26
Buy* 24 404.80 SI Trade
 15:22:15 - 24-Mar-26
Buy* 24 404.80 SI Trade
 15:22:15 - 24-Mar-26
Buy* 18 404.90 SI Trade
 15:17:41 - 24-Mar-26
Buy* 135 404.90 SI Trade
 15:16:01 - 24-Mar-26
Buy* 135 404.90 SI Trade
 15:16:01 - 24-Mar-26
Buy* 31 405.20 SI Trade
 15:09:00 - 24-Mar-26
Buy* 19 404.60 SI Trade
 14:59:19 - 24-Mar-26
Buy* 19 404.60 SI Trade
 14:59:19 - 24-Mar-26
Buy* 27 403.80 SI Trade
 14:48:50 - 24-Mar-26
Buy* 17 404.40 SI Trade
 14:27:56 - 24-Mar-26
Sell* 135 403.20 SI Trade
 14:13:54 - 24-Mar-26
Sell* 92 405.20 SI Trade
 13:04:31 - 24-Mar-26
Sell* 56 405.70 SI Trade
 12:56:46 - 24-Mar-26
Sell* 87 406.50 SI Trade
 11:34:38 - 24-Mar-26
Sell* 5 406.50 SI Trade
 11:33:34 - 24-Mar-26
Sell* 15 406.50 SI Trade
 11:33:13 - 24-Mar-26
Sell* 13 406.90 SI Trade
 11:27:00 - 24-Mar-26
Sell* 61 408.00 SI Trade
 10:48:36 - 24-Mar-26
Sell* 61 408.00 SI Trade
 10:48:36 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50