| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 375.20 | SI Trade Negotiated Trade |
17:34:23 - 15-Dec-25 |
| Unknown* | 26 | 375.00 | SI Trade Negotiated Trade |
16:49:12 - 15-Dec-25 |
| Sell* | 221 | 375.20 | SI Trade |
16:24:58 - 15-Dec-25 |
| Sell* | 6 | 375.00 | SI Trade |
16:24:51 - 15-Dec-25 |
| Sell* | 6 | 375.00 | SI Trade |
16:24:51 - 15-Dec-25 |
| Sell* | 4 | 375.20 | SI Trade |
16:24:30 - 15-Dec-25 |
| Sell* | 52 | 375.20 | SI Trade |
16:05:29 - 15-Dec-25 |
| Sell* | 4 | 374.90 | SI Trade |
15:52:34 - 15-Dec-25 |
| Sell* | 2,783 | 375.00 | SI Trade |
14:23:56 - 15-Dec-25 |
| Buy* | 1 | 375.20 | SI Trade |
14:15:18 - 15-Dec-25 |
| Buy* | 13 | 375.00 | SI Trade |
13:07:28 - 15-Dec-25 |
| Buy* | 100 | 375.20 | SI Trade |
11:35:42 - 15-Dec-25 |
| Buy* | 3 | 373.60 | SI Trade |
10:12:23 - 15-Dec-25 |
| Buy* | 10 | 373.60 | SI Trade |
09:35:57 - 15-Dec-25 |
| Buy* | 30 | 373.20 | SI Trade |
09:16:24 - 15-Dec-25 |
| Buy* | 30 | 373.20 | SI Trade |
09:16:24 - 15-Dec-25 |
| Buy* | 17 | 373.80 | SI Trade |
09:15:18 - 15-Dec-25 |
| Buy* | 34 | 373.40 | SI Trade |
08:40:49 - 15-Dec-25 |
| Buy* | 34 | 373.40 | SI Trade |
08:40:49 - 15-Dec-25 |
| Buy* | 26 | 372.60 | SI Trade |
08:17:24 - 15-Dec-25 |
| Unknown* | 1 | 372.80 | SI Trade |
08:10:00 - 15-Dec-25 |
| Unknown* | 2 | 372.80 | SI Trade |
08:10:00 - 15-Dec-25 |
| Unknown* | 13 | 372.40 | SI Trade Negotiated Trade |
17:32:26 - 12-Dec-25 |
| Unknown* | 48 | 370.40 | SI Trade Negotiated Trade |
16:48:38 - 12-Dec-25 |
| Unknown* | 111 | 370.40 | SI Trade |
16:29:40 - 12-Dec-25 |
| Buy* | 107 | 371.00 | SI Trade |
16:23:06 - 12-Dec-25 |
| Buy* | 123 | 371.40 | SI Trade |
16:17:35 - 12-Dec-25 |
| Buy* | 3 | 371.60 | SI Trade |
15:56:14 - 12-Dec-25 |
| Buy* | 30 | 372.00 | SI Trade |
15:45:54 - 12-Dec-25 |
| Buy* | 6 | 371.80 | SI Trade |
15:21:26 - 12-Dec-25 |
| Buy* | 48 | 372.40 | SI Trade |
15:10:29 - 12-Dec-25 |
| Buy* | 2 | 372.40 | SI Trade |
14:57:54 - 12-Dec-25 |
| Sell* | 31 | 370.60 | SI Trade |
13:29:45 - 12-Dec-25 |
| Sell* | 31 | 370.60 | SI Trade |
13:29:45 - 12-Dec-25 |
| Sell* | 140 | 373.40 | SI Trade |
10:43:53 - 12-Dec-25 |
| Sell* | 58 | 374.00 | SI Trade |
09:59:17 - 12-Dec-25 |
| Sell* | 15 | 373.20 | SI Trade |
09:12:33 - 12-Dec-25 |
| Unknown* | 13 | 373.60 | SI Trade Negotiated Trade |
17:32:24 - 11-Dec-25 |
| Unknown* | 5 | 373.60 | SI Trade |
16:29:58 - 11-Dec-25 |
| Unknown* | 60 | 373.60 | SI Trade |
16:29:58 - 11-Dec-25 |
| Buy* | 6 | 373.80 | SI Trade |
16:23:53 - 11-Dec-25 |
| Buy* | 6 | 373.80 | SI Trade |
16:22:36 - 11-Dec-25 |
| Buy* | 1 | 373.80 | SI Trade |
16:22:16 - 11-Dec-25 |
| Buy* | 6 | 373.80 | SI Trade |
16:21:05 - 11-Dec-25 |
| Buy* | 5 | 373.80 | SI Trade |
16:20:44 - 11-Dec-25 |
| Buy* | 7 | 373.80 | SI Trade |
16:17:55 - 11-Dec-25 |
| Buy* | 6 | 374.00 | SI Trade |
16:13:30 - 11-Dec-25 |
| Buy* | 6 | 374.00 | SI Trade |
16:11:20 - 11-Dec-25 |
| Buy* | 6 | 374.20 | SI Trade |
16:10:04 - 11-Dec-25 |
| Buy* | 6 | 374.20 | SI Trade |
16:07:42 - 11-Dec-25 |
| Buy* | 1 | 374.20 | SI Trade |
16:06:38 - 11-Dec-25 |
| Buy* | 6 | 374.00 | SI Trade |
16:05:48 - 11-Dec-25 |
| Buy* | 6 | 374.00 | SI Trade |
16:04:12 - 11-Dec-25 |
| Buy* | 6 | 374.00 | SI Trade |
16:04:10 - 11-Dec-25 |
| Buy* | 28 | 374.20 | SI Trade |
16:03:23 - 11-Dec-25 |
| Buy* | 8 | 374.00 | SI Trade |
16:02:06 - 11-Dec-25 |
| Buy* | 7 | 374.00 | SI Trade |
16:00:41 - 11-Dec-25 |
| Buy* | 5 | 374.20 | SI Trade |
16:00:23 - 11-Dec-25 |
| Buy* | 6 | 373.80 | SI Trade |
15:56:39 - 11-Dec-25 |
| Buy* | 6 | 373.60 | SI Trade |
15:55:50 - 11-Dec-25 |
| Buy* | 6 | 373.60 | SI Trade |
15:55:49 - 11-Dec-25 |
| Buy* | 5 | 373.60 | SI Trade |
15:53:19 - 11-Dec-25 |
| Buy* | 1 | 373.60 | SI Trade |
15:52:26 - 11-Dec-25 |
| Buy* | 8 | 374.00 | SI Trade |
15:50:04 - 11-Dec-25 |
| Buy* | 5 | 373.80 | SI Trade |
15:50:00 - 11-Dec-25 |
| Buy* | 4 | 373.60 | SI Trade |
15:48:25 - 11-Dec-25 |
| Buy* | 6 | 373.80 | SI Trade |
15:47:38 - 11-Dec-25 |
| Buy* | 7 | 374.00 | SI Trade |
15:47:38 - 11-Dec-25 |
| Buy* | 6 | 373.60 | SI Trade |
15:45:23 - 11-Dec-25 |
| Buy* | 5 | 373.80 | SI Trade |
15:44:16 - 11-Dec-25 |
| Buy* | 7 | 374.00 | SI Trade |
15:40:51 - 11-Dec-25 |
| Buy* | 11 | 373.60 | SI Trade |
15:39:49 - 11-Dec-25 |
| Buy* | 6 | 373.60 | SI Trade |
15:39:49 - 11-Dec-25 |
| Buy* | 1 | 373.80 | SI Trade |
15:39:10 - 11-Dec-25 |
| Buy* | 6 | 373.60 | SI Trade |
15:37:18 - 11-Dec-25 |
| Buy* | 5 | 373.60 | SI Trade |
15:34:36 - 11-Dec-25 |
| Buy* | 6 | 373.60 | SI Trade |
15:32:31 - 11-Dec-25 |
| Buy* | 6 | 373.60 | SI Trade |
15:31:41 - 11-Dec-25 |
| Buy* | 6 | 373.60 | SI Trade |
15:30:13 - 11-Dec-25 |
| Buy* | 5 | 373.40 | SI Trade |
15:27:59 - 11-Dec-25 |
| Buy* | 6 | 373.20 | SI Trade |
15:26:08 - 11-Dec-25 |
| Buy* | 6 | 373.20 | SI Trade |
15:23:56 - 11-Dec-25 |
| Buy* | 6 | 373.20 | SI Trade |
15:21:44 - 11-Dec-25 |
| Buy* | 5 | 373.40 | SI Trade |
15:20:41 - 11-Dec-25 |
| Buy* | 6 | 373.40 | SI Trade |
15:19:29 - 11-Dec-25 |
| Buy* | 1 | 373.40 | SI Trade |
15:18:06 - 11-Dec-25 |
| Buy* | 6 | 373.40 | SI Trade |
15:17:16 - 11-Dec-25 |
| Buy* | 6 | 373.60 | SI Trade |
15:15:11 - 11-Dec-25 |
| Buy* | 10 | 373.20 | SI Trade |
15:13:48 - 11-Dec-25 |
| Buy* | 6 | 373.40 | SI Trade |
15:13:18 - 11-Dec-25 |
| Buy* | 6 | 373.40 | SI Trade |
15:11:50 - 11-Dec-25 |
| Buy* | 6 | 373.40 | SI Trade |
15:08:47 - 11-Dec-25 |
| Buy* | 9 | 373.40 | SI Trade |
15:08:00 - 11-Dec-25 |
| Buy* | 6 | 373.60 | SI Trade |
15:06:02 - 11-Dec-25 |
| Buy* | 6 | 373.80 | SI Trade |
15:04:17 - 11-Dec-25 |
| Buy* | 5 | 374.00 | SI Trade |
15:03:56 - 11-Dec-25 |
| Buy* | 7 | 373.80 | SI Trade |
15:02:06 - 11-Dec-25 |
| Buy* | 1 | 374.00 | SI Trade |
15:02:05 - 11-Dec-25 |
| Buy* | 6 | 374.00 | SI Trade |
15:01:13 - 11-Dec-25 |
| Buy* | 5 | 374.00 | SI Trade |
14:59:17 - 11-Dec-25 |
| Buy* | 6 | 374.00 | SI Trade |
14:57:55 - 11-Dec-25 |
| Buy* | 6 | 374.20 | SI Trade |
14:57:17 - 11-Dec-25 |
| Buy* | 6 | 374.00 | SI Trade |
14:56:34 - 11-Dec-25 |
| Buy* | 6 | 374.00 | SI Trade |
14:55:00 - 11-Dec-25 |
| Buy* | 6 | 374.00 | SI Trade |
14:53:37 - 11-Dec-25 |
| Buy* | 6 | 374.20 | SI Trade |
14:52:24 - 11-Dec-25 |
| Buy* | 5,297 | 374.00 | SI Trade |
14:51:44 - 11-Dec-25 |
| Buy* | 6 | 374.40 | SI Trade |
14:50:53 - 11-Dec-25 |
| Buy* | 6 | 374.60 | SI Trade |
14:49:52 - 11-Dec-25 |
| Buy* | 6 | 374.60 | SI Trade |
14:49:43 - 11-Dec-25 |
| Buy* | 1 | 374.60 | SI Trade |
14:48:51 - 11-Dec-25 |
| Buy* | 6 | 374.40 | SI Trade |
14:48:08 - 11-Dec-25 |
| Buy* | 6 | 374.20 | SI Trade |
14:46:19 - 11-Dec-25 |
| Buy* | 6 | 374.40 | SI Trade |
14:46:04 - 11-Dec-25 |
| Buy* | 6 | 373.80 | SI Trade |
14:44:54 - 11-Dec-25 |
| Buy* | 6 | 374.00 | SI Trade |
14:42:41 - 11-Dec-25 |
| Buy* | 6 | 374.00 | SI Trade |
14:40:44 - 11-Dec-25 |
| Buy* | 6 | 373.60 | SI Trade |
14:38:45 - 11-Dec-25 |
| Buy* | 5 | 373.60 | SI Trade |
14:37:49 - 11-Dec-25 |
| Buy* | 5 | 373.60 | SI Trade |
14:36:00 - 11-Dec-25 |
| Buy* | 6 | 373.40 | SI Trade |
14:35:54 - 11-Dec-25 |
| Buy* | 6 | 373.60 | SI Trade |
14:34:48 - 11-Dec-25 |
| Buy* | 6 | 373.60 | SI Trade |
14:32:54 - 11-Dec-25 |
| Buy* | 9 | 373.60 | SI Trade |
14:31:14 - 11-Dec-25 |
| Buy* | 6 | 373.00 | SI Trade |
14:31:00 - 11-Dec-25 |
| Buy* | 7 | 373.00 | SI Trade |
14:29:00 - 11-Dec-25 |
| Buy* | 12 | 373.00 | SI Trade |
14:28:36 - 11-Dec-25 |
| Buy* | 23 | 372.80 | SI Trade |
14:27:28 - 11-Dec-25 |
| Buy* | 1 | 373.40 | SI Trade |
14:27:16 - 11-Dec-25 |
| Buy* | 5 | 373.40 | SI Trade |
14:19:24 - 11-Dec-25 |
| Buy* | 6 | 373.60 | SI Trade |
14:08:49 - 11-Dec-25 |
| Buy* | 3 | 373.40 | SI Trade |
14:03:54 - 11-Dec-25 |
| Buy* | 6 | 373.00 | SI Trade |
13:59:51 - 11-Dec-25 |
| Buy* | 5 | 373.00 | SI Trade |
13:57:46 - 11-Dec-25 |
| Buy* | 6 | 373.00 | SI Trade |
13:57:46 - 11-Dec-25 |
| Buy* | 12 | 373.60 | SI Trade |
13:04:01 - 11-Dec-25 |
| Buy* | 2 | 373.40 | SI Trade |
12:30:11 - 11-Dec-25 |
| Buy* | 30 | 372.40 | SI Trade |
12:29:29 - 11-Dec-25 |
| Buy* | 30 | 372.40 | SI Trade |
12:29:29 - 11-Dec-25 |
| Buy* | 30 | 372.40 | SI Trade |
12:28:55 - 11-Dec-25 |
| Buy* | 30 | 372.60 | SI Trade |
12:28:23 - 11-Dec-25 |
| Buy* | 30 | 372.60 | SI Trade |
12:28:23 - 11-Dec-25 |
| Buy* | 6 | 373.00 | SI Trade |
12:20:29 - 11-Dec-25 |
| Buy* | 5 | 373.00 | SI Trade |
12:08:42 - 11-Dec-25 |
| Buy* | 30 | 372.60 | SI Trade |
11:58:44 - 11-Dec-25 |
| Buy* | 30 | 372.60 | SI Trade |
11:58:11 - 11-Dec-25 |
| Buy* | 30 | 372.80 | SI Trade |
11:57:37 - 11-Dec-25 |
| Buy* | 30 | 372.80 | SI Trade |
11:57:37 - 11-Dec-25 |
| Buy* | 30 | 373.00 | SI Trade |
11:46:18 - 11-Dec-25 |
| Buy* | 30 | 373.00 | SI Trade |
11:46:18 - 11-Dec-25 |
| Buy* | 30 | 373.10 | SI Trade |
11:45:44 - 11-Dec-25 |
| Buy* | 30 | 372.90 | SI Trade |
11:45:10 - 11-Dec-25 |
| Buy* | 30 | 372.90 | SI Trade |
11:45:10 - 11-Dec-25 |
| Buy* | 51 | 373.00 | SI Trade |
11:39:03 - 11-Dec-25 |
| Buy* | 51 | 373.00 | SI Trade |
11:39:03 - 11-Dec-25 |
| Buy* | 6 | 373.00 | SI Trade |
11:26:26 - 11-Dec-25 |
| Buy* | 6 | 373.00 | SI Trade |
11:25:15 - 11-Dec-25 |
| Buy* | 6 | 372.40 | SI Trade |
10:51:37 - 11-Dec-25 |
| Buy* | 29 | 371.80 | SI Trade |
10:29:56 - 11-Dec-25 |
| Buy* | 3 | 372.80 | SI Trade |
10:20:56 - 11-Dec-25 |
| Buy* | 6 | 372.60 | SI Trade |
10:16:38 - 11-Dec-25 |
| Buy* | 38 | 372.70 | SI Trade |
09:58:23 - 11-Dec-25 |
| Buy* | 6 | 373.00 | SI Trade |
09:56:07 - 11-Dec-25 |
| Buy* | 8 | 372.00 | SI Trade |
09:38:24 - 11-Dec-25 |
| Buy* | 6 | 371.80 | SI Trade |
09:28:48 - 11-Dec-25 |
| Buy* | 30 | 371.40 | SI Trade |
09:26:42 - 11-Dec-25 |
| Buy* | 30 | 371.40 | SI Trade |
09:26:42 - 11-Dec-25 |
| Buy* | 1,659 | 371.60 | SI Trade |
08:57:19 - 11-Dec-25 |
| Buy* | 1 | 372.60 | SI Trade |
08:50:17 - 11-Dec-25 |
| Buy* | 6 | 372.20 | SI Trade |
08:48:20 - 11-Dec-25 |
| Buy* | 6 | 372.60 | SI Trade |
08:36:53 - 11-Dec-25 |
| Buy* | 6 | 372.20 | SI Trade |
08:30:24 - 11-Dec-25 |
| Buy* | 7 | 372.20 | SI Trade |
08:27:59 - 11-Dec-25 |
| Buy* | 18 | 371.60 | SI Trade |
08:27:59 - 11-Dec-25 |
| Buy* | 7 | 372.00 | SI Trade |
08:00:28 - 11-Dec-25 |
| Unknown* | 25 | 370.944 | SI Trade Negotiated Trade |
17:33:20 - 10-Dec-25 |
| Unknown* | 186 | 370.00 | SI Trade Negotiated Trade |
16:48:18 - 10-Dec-25 |
| Sell* | 17 | 370.40 | SI Trade |
15:26:36 - 10-Dec-25 |
| Buy* | 53 | 373.20 | SI Trade |
13:41:55 - 10-Dec-25 |
| Buy* | 32 | 372.80 | SI Trade |
13:12:49 - 10-Dec-25 |
| Buy* | 58 | 372.80 | SI Trade |
13:12:45 - 10-Dec-25 |
| Buy* | 2,608 | 372.60 | SI Trade |
12:56:14 - 10-Dec-25 |
| Buy* | 56 | 373.00 | SI Trade |
12:28:55 - 10-Dec-25 |
| Buy* | 40 | 373.60 | SI Trade |
12:22:06 - 10-Dec-25 |
| Buy* | 103 | 373.20 | SI Trade |
12:21:59 - 10-Dec-25 |
| Buy* | 1,165 | 373.80 | SI Trade |
12:18:12 - 10-Dec-25 |
| Buy* | 38 | 373.80 | SI Trade |
12:16:21 - 10-Dec-25 |
| Buy* | 115 | 372.80 | SI Trade |
12:14:58 - 10-Dec-25 |
| Buy* | 115 | 372.80 | SI Trade |
12:14:58 - 10-Dec-25 |
| Buy* | 19 | 370.40 | SI Trade |
10:29:07 - 10-Dec-25 |
| Buy* | 1 | 369.40 | SI Trade |
09:58:04 - 10-Dec-25 |
| Buy* | 24 | 368.20 | SI Trade |
09:19:49 - 10-Dec-25 |
| Sell* | 16 | 367.00 | SI Trade |
08:57:29 - 10-Dec-25 |
| Sell* | 106 | 366.40 | SI Trade |
08:34:12 - 10-Dec-25 |
| Sell* | 106 | 366.40 | SI Trade |
08:34:12 - 10-Dec-25 |
| Sell* | 1 | 367.00 | SI Trade |
08:27:48 - 10-Dec-25 |
| Sell* | 32 | 367.80 | SI Trade |
08:07:37 - 10-Dec-25 |
| Unknown* | 26 | 371.15385 | SI Trade Negotiated Trade |
17:32:20 - 09-Dec-25 |
| Unknown* | 23 | 369.60 | SI Trade Negotiated Trade |
17:06:26 - 09-Dec-25 |
| Unknown* | 213 | 369.60 | SI Trade |
16:29:34 - 09-Dec-25 |