| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | 407.14485 | Negotiated Trade OTC Trade |
17:33:16 - 18-Jul-25 |
| Unknown* | 15 | 406.46667 | Negotiated Trade OTC Trade |
17:32:47 - 18-Jul-25 |
| Unknown* | 3,900 | 405.80 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Buy* | 4 | 407.60 | SI Trade |
16:22:37 - 18-Jul-25 |
| Buy* | 4 | 407.60 | SI Trade |
16:19:23 - 18-Jul-25 |
| Buy* | 5 | 408.00 | SI Trade |
16:17:30 - 18-Jul-25 |
| Buy* | 20 | 407.80 | SI Trade |
16:15:54 - 18-Jul-25 |
| Buy* | 4 | 408.20 | SI Trade |
16:13:49 - 18-Jul-25 |
| Buy* | 5 | 407.80 | SI Trade |
16:06:12 - 18-Jul-25 |
| Buy* | 5 | 407.60 | SI Trade |
16:01:16 - 18-Jul-25 |
| Buy* | 2 | 407.20 | SI Trade |
16:00:10 - 18-Jul-25 |
| Unknown* | 4 | 406.60 | SI Trade |
15:56:52 - 18-Jul-25 |
| Sell* | 5 | 406.40 | SI Trade |
15:55:32 - 18-Jul-25 |
| Sell* | 10 | 406.40 | SI Trade |
15:53:19 - 18-Jul-25 |
| Buy* | 7 | 407.40 | SI Trade |
15:39:13 - 18-Jul-25 |
| Buy* | 35 | 408.00 | SI Trade |
15:36:49 - 18-Jul-25 |
| Buy* | 52 | 408.40 | SI Trade |
15:30:04 - 18-Jul-25 |
| Buy* | 12 | 408.80 | SI Trade |
15:21:58 - 18-Jul-25 |
| Buy* | 5 | 408.40 | SI Trade |
15:16:41 - 18-Jul-25 |
| Buy* | 48 | 408.40 | SI Trade |
15:15:30 - 18-Jul-25 |
| Buy* | 20 | 408.60 | SI Trade |
15:14:03 - 18-Jul-25 |
| Buy* | 4 | 408.00 | SI Trade |
15:12:34 - 18-Jul-25 |
| Buy* | 4 | 407.80 | SI Trade |
15:07:46 - 18-Jul-25 |
| Buy* | 12 | 407.40 | SI Trade |
15:01:31 - 18-Jul-25 |
| Buy* | 11 | 407.80 | SI Trade |
14:50:29 - 18-Jul-25 |
| Buy* | 5 | 407.80 | SI Trade |
14:45:35 - 18-Jul-25 |
| Buy* | 38 | 407.40 | SI Trade |
14:45:34 - 18-Jul-25 |
| Buy* | 38 | 407.40 | SI Trade |
14:45:34 - 18-Jul-25 |
| Buy* | 4 | 408.80 | SI Trade |
14:31:33 - 18-Jul-25 |
| Buy* | 85 | 409.00 | SI Trade |
14:30:57 - 18-Jul-25 |
| Buy* | 28 | 408.80 | SI Trade |
14:07:35 - 18-Jul-25 |
| Buy* | 4 | 408.40 | SI Trade |
14:05:51 - 18-Jul-25 |
| Buy* | 5 | 408.40 | SI Trade |
14:02:23 - 18-Jul-25 |
| Buy* | 6 | 407.40 | SI Trade |
13:38:37 - 18-Jul-25 |
| Buy* | 5 | 407.00 | SI Trade |
13:36:05 - 18-Jul-25 |
| Sell* | 4 | 406.00 | SI Trade |
12:11:38 - 18-Jul-25 |
| Sell* | 3 | 405.40 | SI Trade |
12:10:36 - 18-Jul-25 |
| Sell* | 35 | 406.00 | SI Trade |
12:10:33 - 18-Jul-25 |
| Sell* | 4 | 405.20 | SI Trade |
11:56:13 - 18-Jul-25 |
| Sell* | 10 | 405.60 | SI Trade |
11:28:51 - 18-Jul-25 |
| Sell* | 17 | 406.00 | SI Trade |
11:18:09 - 18-Jul-25 |
| Sell* | 9 | 406.00 | SI Trade |
11:14:54 - 18-Jul-25 |
| Sell* | 17 | 406.00 | SI Trade |
11:12:54 - 18-Jul-25 |
| Sell* | 85 | 406.20 | SI Trade |
10:21:51 - 18-Jul-25 |
| Sell* | 99 | 406.20 | SI Trade |
10:10:13 - 18-Jul-25 |
| Unknown* | 30 | 406.60 | SI Trade |
10:00:00 - 18-Jul-25 |
| Sell* | 18 | 405.60 | SI Trade |
09:49:22 - 18-Jul-25 |
| Sell* | 17 | 405.20 | SI Trade |
09:36:18 - 18-Jul-25 |
| Sell* | 17 | 405.20 | SI Trade |
09:36:18 - 18-Jul-25 |
| Sell* | 19 | 406.20 | SI Trade |
08:55:14 - 18-Jul-25 |
| Sell* | 12 | 406.00 | SI Trade |
08:44:19 - 18-Jul-25 |
| Sell* | 25 | 405.50 | SI Trade |
08:37:28 - 18-Jul-25 |
| Unknown* | 144 | 406.54236 | Negotiated Trade OTC Trade |
17:33:16 - 17-Jul-25 |
| Unknown* | 254 | 406.39488 | Negotiated Trade OTC Trade |
17:32:57 - 17-Jul-25 |
| Unknown* | 299 | 406.00 | OTC Trade |
16:29:58 - 17-Jul-25 |
| Buy* | 1 | 406.60 | SI Trade |
16:24:56 - 17-Jul-25 |
| Buy* | 1 | 406.80 | SI Trade |
16:24:55 - 17-Jul-25 |
| Buy* | 168 | 407.00 | SI Trade |
16:24:00 - 17-Jul-25 |
| Buy* | 1 | 407.00 | SI Trade |
16:14:30 - 17-Jul-25 |
| Buy* | 5 | 406.80 | SI Trade |
16:06:25 - 17-Jul-25 |
| Buy* | 3 | 407.00 | SI Trade |
16:03:19 - 17-Jul-25 |
| Buy* | 19 | 406.60 | SI Trade |
15:30:37 - 17-Jul-25 |
| Buy* | 29 | 409.00 | SI Trade |
14:43:29 - 17-Jul-25 |
| Buy* | 16 | 409.00 | SI Trade |
14:40:08 - 17-Jul-25 |
| Buy* | 65 | 409.00 | SI Trade |
14:38:09 - 17-Jul-25 |
| Buy* | 25 | 408.80 | SI Trade |
14:31:39 - 17-Jul-25 |
| Buy* | 31 | 408.80 | SI Trade |
14:29:45 - 17-Jul-25 |
| Buy* | 53 | 408.70 | SI Trade |
14:14:06 - 17-Jul-25 |
| Buy* | 4 | 408.80 | SI Trade |
14:14:01 - 17-Jul-25 |
| Buy* | 15 | 408.30 | SI Trade |
14:03:15 - 17-Jul-25 |
| Buy* | 2 | 408.00 | SI Trade |
14:00:15 - 17-Jul-25 |
| Buy* | 28 | 408.00 | SI Trade |
14:00:15 - 17-Jul-25 |
| Buy* | 51 | 408.00 | SI Trade |
13:54:03 - 17-Jul-25 |
| Buy* | 18 | 408.20 | SI Trade |
13:52:38 - 17-Jul-25 |
| Buy* | 5 | 408.20 | SI Trade |
13:50:36 - 17-Jul-25 |
| Buy* | 1 | 407.40 | SI Trade |
13:45:12 - 17-Jul-25 |
| Buy* | 2 | 407.20 | SI Trade |
13:42:08 - 17-Jul-25 |
| Buy* | 13 | 407.20 | SI Trade |
13:41:49 - 17-Jul-25 |
| Buy* | 9 | 407.20 | SI Trade |
13:38:29 - 17-Jul-25 |
| Buy* | 30 | 407.00 | SI Trade |
13:36:25 - 17-Jul-25 |
| Buy* | 19 | 407.20 | SI Trade |
13:30:26 - 17-Jul-25 |
| Buy* | 15 | 407.20 | SI Trade |
13:30:26 - 17-Jul-25 |
| Buy* | 18 | 407.50 | SI Trade |
13:30:09 - 17-Jul-25 |
| Buy* | 19 | 407.40 | SI Trade |
13:27:56 - 17-Jul-25 |
| Buy* | 19 | 407.40 | SI Trade |
13:27:56 - 17-Jul-25 |
| Buy* | 26 | 407.70 | SI Trade |
13:23:42 - 17-Jul-25 |
| Buy* | 8 | 407.00 | SI Trade |
13:03:50 - 17-Jul-25 |
| Buy* | 12 | 406.80 | SI Trade |
13:03:19 - 17-Jul-25 |
| Buy* | 2 | 406.20 | SI Trade |
13:00:07 - 17-Jul-25 |
| Sell* | 2 | 406.00 | SI Trade |
13:00:07 - 17-Jul-25 |
| Buy* | 162 | 406.20 | SI Trade |
12:59:16 - 17-Jul-25 |
| Buy* | 30 | 406.20 | SI Trade |
11:26:21 - 17-Jul-25 |
| Buy* | 33 | 406.40 | SI Trade |
11:25:59 - 17-Jul-25 |
| Sell* | 15 | 406.00 | SI Trade |
11:21:11 - 17-Jul-25 |
| Unknown* | 27 | 406.10 | SI Trade |
11:19:19 - 17-Jul-25 |
| Buy* | 17 | 406.60 | SI Trade |
11:14:25 - 17-Jul-25 |
| Buy* | 25 | 406.20 | SI Trade |
10:57:35 - 17-Jul-25 |
| Buy* | 3 | 406.40 | SI Trade |
10:57:05 - 17-Jul-25 |
| Buy* | 2 | 406.40 | SI Trade |
10:57:05 - 17-Jul-25 |
| Buy* | 31 | 406.20 | SI Trade |
10:54:21 - 17-Jul-25 |
| Sell* | 16 | 406.00 | SI Trade |
10:48:57 - 17-Jul-25 |
| Buy* | 4 | 406.20 | SI Trade |
10:48:00 - 17-Jul-25 |
| Buy* | 23 | 406.20 | SI Trade |
10:24:33 - 17-Jul-25 |
| Sell* | 26 | 405.70 | SI Trade |
10:08:07 - 17-Jul-25 |
| Sell* | 21 | 405.60 | SI Trade |
10:01:37 - 17-Jul-25 |
| Sell* | 4 | 405.50 | SI Trade |
10:01:00 - 17-Jul-25 |
| Sell* | 5 | 405.50 | SI Trade |
10:00:50 - 17-Jul-25 |
| Sell* | 15 | 405.50 | SI Trade |
09:42:40 - 17-Jul-25 |
| Sell* | 36 | 405.50 | SI Trade |
09:39:02 - 17-Jul-25 |
| Sell* | 4 | 405.50 | SI Trade |
09:39:02 - 17-Jul-25 |
| Sell* | 10 | 405.40 | SI Trade |
09:25:29 - 17-Jul-25 |
| Sell* | 20 | 405.40 | SI Trade |
09:25:29 - 17-Jul-25 |
| Sell* | 81 | 405.80 | SI Trade |
08:57:40 - 17-Jul-25 |
| Buy* | 26 | 405.60 | SI Trade |
08:45:10 - 17-Jul-25 |
| Buy* | 26 | 405.60 | SI Trade |
08:45:10 - 17-Jul-25 |
| Buy* | 8 | 404.40 | SI Trade |
08:30:06 - 17-Jul-25 |
| Buy* | 8 | 404.40 | SI Trade |
08:30:06 - 17-Jul-25 |
| Buy* | 3 | 402.30 | SI Trade |
08:00:42 - 17-Jul-25 |
| Unknown* | 93 | 401.80 | Negotiated Trade OTC Trade |
17:33:12 - 16-Jul-25 |
| Unknown* | 562 | 400.00 | OTC Trade |
16:29:37 - 16-Jul-25 |
| Sell* | 32 | 399.40 | SI Trade |
16:19:19 - 16-Jul-25 |
| Sell* | 8 | 400.40 | SI Trade |
16:08:34 - 16-Jul-25 |
| Sell* | 7 | 400.40 | SI Trade |
16:05:51 - 16-Jul-25 |
| Sell* | 44 | 400.40 | SI Trade |
16:05:39 - 16-Jul-25 |
| Sell* | 12 | 400.90 | SI Trade |
16:02:13 - 16-Jul-25 |
| Sell* | 1 | 400.90 | SI Trade |
16:01:40 - 16-Jul-25 |
| Sell* | 1 | 400.90 | SI Trade |
16:01:02 - 16-Jul-25 |
| Sell* | 44 | 400.90 | SI Trade |
16:00:38 - 16-Jul-25 |
| Sell* | 13 | 400.90 | SI Trade |
16:00:38 - 16-Jul-25 |
| Sell* | 4 | 400.60 | SI Trade |
15:58:49 - 16-Jul-25 |
| Sell* | 4 | 400.60 | SI Trade |
15:58:49 - 16-Jul-25 |
| Sell* | 4 | 400.60 | SI Trade |
15:58:48 - 16-Jul-25 |
| Sell* | 61 | 401.00 | SI Trade |
15:55:51 - 16-Jul-25 |
| Sell* | 47 | 401.00 | SI Trade |
15:55:51 - 16-Jul-25 |
| Sell* | 56 | 401.50 | SI Trade |
15:37:48 - 16-Jul-25 |
| Unknown* | 0 | 401.40 | OTC Trade |
15:35:39 - 16-Jul-25 |
| Sell* | 57 | 400.80 | SI Trade |
15:02:16 - 16-Jul-25 |
| Sell* | 7 | 401.00 | SI Trade |
14:58:37 - 16-Jul-25 |
| Sell* | 11 | 401.00 | SI Trade |
14:56:23 - 16-Jul-25 |
| Sell* | 11 | 401.20 | SI Trade |
14:53:32 - 16-Jul-25 |
| Sell* | 18 | 401.40 | SI Trade |
14:52:25 - 16-Jul-25 |
| Sell* | 3 | 401.40 | SI Trade |
14:41:40 - 16-Jul-25 |
| Sell* | 35 | 401.00 | SI Trade |
14:10:17 - 16-Jul-25 |
| Sell* | 10 | 401.30 | SI Trade |
14:00:32 - 16-Jul-25 |
| Sell* | 54 | 401.30 | SI Trade |
14:00:26 - 16-Jul-25 |
| Sell* | 58 | 402.00 | SI Trade |
13:19:25 - 16-Jul-25 |
| Sell* | 42 | 402.10 | SI Trade |
11:42:01 - 16-Jul-25 |
| Sell* | 6 | 402.10 | SI Trade |
11:35:43 - 16-Jul-25 |
| Sell* | 34 | 402.60 | SI Trade |
09:40:18 - 16-Jul-25 |
| Sell* | 40 | 402.60 | SI Trade |
09:40:18 - 16-Jul-25 |
| Sell* | 44 | 402.60 | SI Trade |
09:20:26 - 16-Jul-25 |
| Sell* | 8 | 401.20 | SI Trade |
09:01:40 - 16-Jul-25 |
| Sell* | 40 | 402.00 | SI Trade |
08:52:52 - 16-Jul-25 |
| Sell* | 9 | 402.40 | SI Trade |
08:30:08 - 16-Jul-25 |
| Buy* | 23 | 403.20 | SI Trade |
08:08:17 - 16-Jul-25 |
| Unknown* | 144 | 404.93889 | Negotiated Trade OTC Trade |
17:32:33 - 15-Jul-25 |
| Unknown* | 3,064 | 402.00 | OTC Trade |
16:29:57 - 15-Jul-25 |
| Unknown* | 65 | 402.00 | OTC Trade |
16:29:57 - 15-Jul-25 |
| Unknown* | 1,661 | 402.00 | OTC Trade |
16:29:57 - 15-Jul-25 |
| Sell* | 2 | 401.80 | SI Trade |
16:24:48 - 15-Jul-25 |
| Sell* | 7 | 401.60 | SI Trade |
16:23:43 - 15-Jul-25 |
| Sell* | 109 | 401.60 | SI Trade |
16:23:12 - 15-Jul-25 |
| Sell* | 4 | 401.60 | SI Trade |
16:20:06 - 15-Jul-25 |
| Sell* | 7 | 401.60 | SI Trade |
16:19:42 - 15-Jul-25 |
| Sell* | 4 | 401.40 | SI Trade |
16:18:17 - 15-Jul-25 |
| Sell* | 7 | 401.60 | SI Trade |
16:16:49 - 15-Jul-25 |
| Sell* | 5 | 401.40 | SI Trade |
16:15:24 - 15-Jul-25 |
| Sell* | 29 | 401.80 | SI Trade |
16:13:52 - 15-Jul-25 |
| Sell* | 8 | 402.00 | SI Trade |
16:10:15 - 15-Jul-25 |
| Sell* | 15 | 402.20 | SI Trade |
16:06:57 - 15-Jul-25 |
| Sell* | 6 | 402.20 | SI Trade |
16:06:43 - 15-Jul-25 |
| Sell* | 9 | 402.00 | SI Trade |
16:03:17 - 15-Jul-25 |
| Sell* | 9 | 402.00 | SI Trade |
16:02:24 - 15-Jul-25 |
| Sell* | 6 | 402.20 | SI Trade |
15:59:13 - 15-Jul-25 |
| Sell* | 6 | 402.60 | SI Trade |
15:55:40 - 15-Jul-25 |
| Sell* | 18 | 402.80 | SI Trade |
15:48:40 - 15-Jul-25 |
| Sell* | 6 | 403.00 | SI Trade |
15:45:42 - 15-Jul-25 |
| Sell* | 77 | 402.80 | SI Trade |
15:45:28 - 15-Jul-25 |
| Sell* | 24 | 402.90 | SI Trade |
15:42:08 - 15-Jul-25 |
| Sell* | 6 | 402.60 | SI Trade |
15:40:18 - 15-Jul-25 |
| Sell* | 6 | 403.00 | SI Trade |
15:36:09 - 15-Jul-25 |
| Sell* | 18 | 403.80 | SI Trade |
15:33:07 - 15-Jul-25 |
| Sell* | 5 | 403.00 | SI Trade |
15:30:08 - 15-Jul-25 |
| Sell* | 97 | 403.40 | SI Trade |
15:25:40 - 15-Jul-25 |
| Sell* | 4 | 403.60 | SI Trade |
15:25:36 - 15-Jul-25 |
| Sell* | 4 | 403.60 | SI Trade |
15:25:36 - 15-Jul-25 |
| Sell* | 10 | 404.00 | SI Trade |
15:20:11 - 15-Jul-25 |
| Sell* | 21 | 404.00 | SI Trade |
15:20:04 - 15-Jul-25 |
| Sell* | 21 | 404.00 | SI Trade |
15:20:04 - 15-Jul-25 |
| Sell* | 23 | 404.00 | SI Trade |
15:17:48 - 15-Jul-25 |
| Buy* | 4 | 404.20 | SI Trade |
15:16:28 - 15-Jul-25 |
| Buy* | 20 | 404.50 | SI Trade |
15:15:04 - 15-Jul-25 |
| Buy* | 6 | 404.20 | SI Trade |
15:10:56 - 15-Jul-25 |
| Buy* | 5 | 404.40 | SI Trade |
15:09:33 - 15-Jul-25 |
| Buy* | 5 | 404.40 | SI Trade |
15:04:03 - 15-Jul-25 |
| Buy* | 21 | 404.40 | SI Trade |
15:03:35 - 15-Jul-25 |
| Buy* | 35 | 404.40 | SI Trade |
15:02:00 - 15-Jul-25 |
| Buy* | 59 | 404.20 | SI Trade |
15:00:12 - 15-Jul-25 |
| Buy* | 59 | 404.20 | SI Trade |
15:00:12 - 15-Jul-25 |
| Buy* | 37 | 404.30 | SI Trade |
14:58:16 - 15-Jul-25 |