| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 420.90 | 420.90 | 412.20 | 418.40 | 2,317 |
| 18th Sep 2025 (Thu) | 420.10 | 420.20 | 411.20 | 420.10 | 4,315 |
| 17th Sep 2025 (Wed) | 420.40 | 420.50 | 411.80 | 420.50 | 5,532 |
| 16th Sep 2025 (Tue) | 423.20 | 424.80 | 414.00 | 420.60 | 14,068 |
| 15th Sep 2025 (Mon) | 430.60 | 430.60 | 420.80 | 427.90 | 11,169 |
| 12th Sep 2025 (Fri) | 427.40 | 427.60 | 418.40 | 427.60 | 21,491 |
| 11th Sep 2025 (Thu) | 428.60 | 428.60 | 418.20 | 426.40 | 11,164 |
| 10th Sep 2025 (Wed) | 422.20 | 428.10 | 413.40 | 428.10 | 7,795 |
| 9th Sep 2025 (Tue) | 423.70 | 424.80 | 414.60 | 424.80 | 1,956 |
| 8th Sep 2025 (Mon) | 420.50 | 420.50 | 411.80 | 419.40 | 2,180 |
| 5th Sep 2025 (Fri) | 419.50 | 425.30 | 410.40 | 421.10 | 1,796 |
| 4th Sep 2025 (Thu) | 417.40 | 418.10 | 407.80 | 417.90 | 5,305 |
| 3rd Sep 2025 (Wed) | 418.20 | 418.40 | 407.80 | 417.00 | 1,685 |
| 2nd Sep 2025 (Tue) | 425.80 | 425.80 | 415.00 | 415.00 | 21,498 |
| 1st Sep 2025 (Mon) | 420.20 | 424.50 | 411.20 | 424.50 | 4,761 |
| 29th Aug 2025 (Fri) | 409.40 | 417.00 | 400.80 | 417.00 | 11,245 |
| 28th Aug 2025 (Thu) | 420.10 | 420.10 | 410.20 | 410.20 | 5,983 |
| 27th Aug 2025 (Wed) | 419.80 | 419.80 | 411.20 | 419.50 | 3,684 |
| 26th Aug 2025 (Tue) | 423.10 | 423.10 | 413.40 | 417.80 | 2,455 |
| 25th Aug 2025 (Mon) | 421.80 | 421.80 | 421.80 | 421.80 | 0 |
| 22nd Aug 2025 (Fri) | 421.10 | 421.80 | 412.20 | 421.80 | 1,014 |
| 21st Aug 2025 (Thu) | 422.30 | 423.00 | 412.80 | 423.00 | 4,209 |
| 20th Aug 2025 (Wed) | 416.60 | 421.70 | 406.80 | 421.70 | 1,597 |
| 19th Aug 2025 (Tue) | 410.60 | 415.70 | 401.20 | 415.70 | 5,103 |
| 18th Aug 2025 (Mon) | 409.50 | 411.60 | 400.80 | 407.40 | 1,517 |
| 15th Aug 2025 (Fri) | 412.40 | 412.40 | 402.80 | 411.50 | 640 |
| 14th Aug 2025 (Thu) | 411.30 | 411.40 | 401.80 | 410.60 | 3,405 |
| 13th Aug 2025 (Wed) | 407.70 | 414.00 | 398.80 | 414.00 | 10,846 |
| 12th Aug 2025 (Tue) | 407.50 | 408.10 | 398.80 | 408.10 | 2,616 |
| 11th Aug 2025 (Mon) | 400.20 | 404.80 | 391.00 | 404.80 | 3,719 |
| 8th Aug 2025 (Fri) | 395.40 | 399.10 | 387.20 | 399.10 | 2,464 |
| 7th Aug 2025 (Thu) | 392.70 | 394.20 | 384.60 | 394.20 | 3,055 |
| 6th Aug 2025 (Wed) | 392.50 | 393.30 | 384.40 | 393.30 | 665 |
| 5th Aug 2025 (Tue) | 387.00 | 390.60 | 377.40 | 390.60 | 6,853 |
| 4th Aug 2025 (Mon) | 385.70 | 386.50 | 377.40 | 386.50 | 1,864 |
| 1st Aug 2025 (Fri) | 384.20 | 386.30 | 375.60 | 386.30 | 21,312 |
| 31st Jul 2025 (Thu) | 388.30 | 388.30 | 380.20 | 387.60 | 8,548 |
| 30th Jul 2025 (Wed) | 383.80 | 389.30 | 375.60 | 384.90 | 17,703 |
| 29th Jul 2025 (Tue) | 384.30 | 389.00 | 376.20 | 388.60 | 11,353 |
| 28th Jul 2025 (Mon) | 396.50 | 396.50 | 377.70 | 381.40 | 34,074 |
| 25th Jul 2025 (Fri) | 440.00 | 450.80 | 408.60 | 408.60 | 34,584 |
| 24th Jul 2025 (Thu) | 402.40 | 402.40 | 392.40 | 399.50 | 99,390 |
| 23rd Jul 2025 (Wed) | 397.70 | 398.30 | 387.80 | 397.30 | 125,953 |
| 22nd Jul 2025 (Tue) | 401.20 | 402.20 | 392.60 | 393.80 | 6,015 |