| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 411.30 | 411.40 | 401.80 | 410.60 | 3,405 |
| 13th Aug 2025 (Wed) | 407.70 | 414.00 | 398.80 | 414.00 | 10,846 |
| 12th Aug 2025 (Tue) | 407.50 | 408.10 | 398.80 | 408.10 | 2,616 |
| 11th Aug 2025 (Mon) | 400.20 | 404.80 | 391.00 | 404.80 | 3,719 |
| 8th Aug 2025 (Fri) | 395.40 | 399.10 | 387.20 | 399.10 | 2,464 |
| 7th Aug 2025 (Thu) | 392.70 | 394.20 | 384.60 | 394.20 | 3,055 |
| 6th Aug 2025 (Wed) | 392.50 | 393.30 | 384.40 | 393.30 | 665 |
| 5th Aug 2025 (Tue) | 387.00 | 390.60 | 377.40 | 390.60 | 6,853 |
| 4th Aug 2025 (Mon) | 385.70 | 386.50 | 377.40 | 386.50 | 1,864 |
| 1st Aug 2025 (Fri) | 384.20 | 386.30 | 375.60 | 386.30 | 21,312 |
| 31st Jul 2025 (Thu) | 388.30 | 388.30 | 380.20 | 387.60 | 8,548 |
| 30th Jul 2025 (Wed) | 383.80 | 389.30 | 375.60 | 384.90 | 17,703 |
| 29th Jul 2025 (Tue) | 384.30 | 389.00 | 376.20 | 388.60 | 11,353 |
| 28th Jul 2025 (Mon) | 396.50 | 396.50 | 377.70 | 381.40 | 34,074 |
| 25th Jul 2025 (Fri) | 440.00 | 450.80 | 408.60 | 408.60 | 34,584 |
| 24th Jul 2025 (Thu) | 402.40 | 402.40 | 392.40 | 399.50 | 99,390 |
| 23rd Jul 2025 (Wed) | 397.70 | 398.30 | 387.80 | 397.30 | 125,953 |
| 22nd Jul 2025 (Tue) | 401.20 | 402.20 | 392.60 | 393.80 | 6,015 |
| 21st Jul 2025 (Mon) | 404.30 | 406.20 | 394.20 | 401.30 | 128,899 |
| 18th Jul 2025 (Fri) | 408.10 | 408.10 | 398.80 | 406.60 | 5,152 |
| 17th Jul 2025 (Thu) | 401.70 | 406.10 | 392.80 | 406.10 | 2,123 |
| 16th Jul 2025 (Wed) | 401.60 | 402.80 | 393.20 | 402.80 | 1,514 |
| 15th Jul 2025 (Tue) | 402.30 | 404.10 | 393.20 | 404.10 | 37,100 |
| 14th Jul 2025 (Mon) | 406.10 | 406.20 | 397.00 | 405.80 | 2,527 |
| 11th Jul 2025 (Fri) | 412.00 | 413.10 | 403.00 | 408.80 | 2,345 |
| 10th Jul 2025 (Thu) | 407.80 | 412.80 | 398.60 | 412.80 | 4,984 |
| 9th Jul 2025 (Wed) | 401.20 | 404.60 | 392.60 | 404.60 | 10,549 |
| 8th Jul 2025 (Tue) | 399.90 | 399.90 | 391.00 | 399.90 | 4,472 |
| 7th Jul 2025 (Mon) | 398.50 | 398.50 | 390.00 | 398.50 | 3,201 |
| 4th Jul 2025 (Fri) | 396.00 | 400.40 | 381.80 | 394.50 | 4,713 |
| 3rd Jul 2025 (Thu) | 404.00 | 404.00 | 395.20 | 404.00 | 5,201 |
| 2nd Jul 2025 (Wed) | 399.60 | 403.80 | 391.20 | 403.80 | 10,187 |
| 1st Jul 2025 (Tue) | 397.50 | 401.30 | 389.40 | 396.90 | 4,830 |
| 30th Jun 2025 (Mon) | 398.20 | 398.20 | 389.60 | 398.20 | 10,738 |
| 27th Jun 2025 (Fri) | 390.40 | 394.90 | 382.00 | 394.90 | 13,564 |
| 26th Jun 2025 (Thu) | 393.30 | 393.30 | 385.00 | 389.00 | 88,967 |
| 25th Jun 2025 (Wed) | 395.50 | 395.50 | 387.20 | 395.50 | 1,624 |
| 24th Jun 2025 (Tue) | 384.10 | 392.10 | 376.20 | 392.10 | 229,272 |
| 23rd Jun 2025 (Mon) | 375.50 | 379.70 | 367.40 | 379.70 | 15,017 |
| 20th Jun 2025 (Fri) | 375.50 | 375.50 | 375.50 | 374.80 | 0 |
| 19th Jun 2025 (Thu) | 374.70 | 374.80 | 366.80 | 374.80 | 7,190 |
| 18th Jun 2025 (Wed) | 377.20 | 377.20 | 369.20 | 376.50 | 13,253 |
| 17th Jun 2025 (Tue) | 376.40 | 377.00 | 367.00 | 377.00 | 10,545 |
| 16th Jun 2025 (Mon) | 374.70 | 382.20 | 367.20 | 382.20 | 6,592 |