| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 442.80 | 442.80 | 442.80 | 442.80 | 0 |
| 2nd Apr 2026 (Thu) | 442.40 | 442.40 | 432.40 | 442.80 | 2,906 |
| 1st Apr 2026 (Wed) | 435.80 | 442.80 | 425.00 | 442.80 | 1,474 |
| 31st Mar 2026 (Tue) | 431.40 | 435.60 | 422.20 | 431.10 | 1,397 |
| 30th Mar 2026 (Mon) | 417.80 | 427.40 | 407.40 | 427.40 | 4,963 |
| 27th Mar 2026 (Fri) | 419.60 | 420.70 | 410.20 | 420.70 | 955 |
| 26th Mar 2026 (Thu) | 414.90 | 424.20 | 405.20 | 424.20 | 11,209 |
| 25th Mar 2026 (Wed) | 411.00 | 412.60 | 400.80 | 412.60 | 50,627 |
| 24th Mar 2026 (Tue) | 408.40 | 408.40 | 398.20 | 403.20 | 5,064 |
| 23rd Mar 2026 (Mon) | 397.90 | 412.60 | 388.00 | 408.50 | 26,810 |
| 20th Mar 2026 (Fri) | 412.30 | 419.60 | 398.20 | 404.40 | 29,434 |
| 19th Mar 2026 (Thu) | 420.50 | 420.50 | 411.60 | 412.90 | 14,885 |
| 18th Mar 2026 (Wed) | 430.30 | 430.30 | 419.60 | 422.70 | 53,295 |
| 17th Mar 2026 (Tue) | 427.00 | 427.00 | 416.40 | 425.70 | 6,246 |
| 16th Mar 2026 (Mon) | 419.00 | 419.80 | 409.60 | 419.80 | 223,192 |
| 13th Mar 2026 (Fri) | 420.80 | 420.80 | 411.60 | 420.10 | 19,385 |
| 12th Mar 2026 (Thu) | 427.00 | 430.90 | 416.60 | 422.10 | 20,220 |
| 11th Mar 2026 (Wed) | 424.60 | 429.10 | 414.20 | 424.90 | 10,368 |
| 10th Mar 2026 (Tue) | 426.60 | 427.70 | 416.00 | 427.40 | 331,021 |
| 9th Mar 2026 (Mon) | 428.70 | 430.30 | 418.00 | 425.60 | 1,261 |
| 6th Mar 2026 (Fri) | 439.70 | 439.70 | 429.60 | 433.70 | 1,709 |
| 5th Mar 2026 (Thu) | 440.30 | 440.30 | 429.60 | 436.30 | 3,839 |
| 4th Mar 2026 (Wed) | 432.60 | 442.30 | 421.80 | 442.30 | 1,031 |
| 3rd Mar 2026 (Tue) | 446.30 | 446.30 | 433.90 | 438.40 | 4,156 |
| 2nd Mar 2026 (Mon) | 448.20 | 448.20 | 437.00 | 448.20 | 931 |
| 27th Feb 2026 (Fri) | 455.90 | 455.90 | 446.00 | 455.90 | 6,204 |
| 26th Feb 2026 (Thu) | 449.50 | 455.00 | 439.40 | 455.00 | 4,586 |
| 25th Feb 2026 (Wed) | 441.60 | 447.40 | 431.40 | 447.40 | 2,479 |
| 24th Feb 2026 (Tue) | 441.20 | 451.00 | 431.40 | 446.40 | 2,302 |
| 23rd Feb 2026 (Mon) | 447.90 | 447.90 | 438.00 | 445.50 | 5,178 |
| 20th Feb 2026 (Fri) | 447.50 | 447.50 | 437.40 | 447.50 | 2,895 |
| 19th Feb 2026 (Thu) | 436.50 | 446.00 | 426.40 | 446.00 | 5,936 |
| 18th Feb 2026 (Wed) | 437.70 | 442.30 | 428.20 | 437.60 | 13,303 |
| 17th Feb 2026 (Tue) | 430.00 | 438.90 | 420.60 | 438.90 | 15,896 |
| 16th Feb 2026 (Mon) | 424.20 | 428.30 | 415.40 | 428.30 | 2,484 |
| 13th Feb 2026 (Fri) | 422.20 | 422.20 | 412.00 | 422.20 | 98,605 |
| 12th Feb 2026 (Thu) | 423.20 | 423.30 | 414.00 | 423.20 | 17,312 |
| 11th Feb 2026 (Wed) | 426.40 | 426.40 | 417.20 | 425.10 | 66,834 |
| 10th Feb 2026 (Tue) | 418.90 | 423.90 | 409.40 | 423.90 | 1,126 |
| 9th Feb 2026 (Mon) | 418.40 | 419.60 | 409.20 | 419.60 | 4,360 |
| 6th Feb 2026 (Fri) | 413.30 | 417.30 | 404.80 | 417.30 | 69,753 |