| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 372.80 | 375.60 | 363.80 | 375.60 | 3,471 |
| 12th Dec 2025 (Fri) | 371.70 | 374.70 | 362.60 | 370.70 | 766 |
| 11th Dec 2025 (Thu) | 371.20 | 371.40 | 363.00 | 371.10 | 8,417 |
| 10th Dec 2025 (Wed) | 369.90 | 371.00 | 362.20 | 371.00 | 4,916 |
| 9th Dec 2025 (Tue) | 372.10 | 372.10 | 364.60 | 370.30 | 2,344 |
| 8th Dec 2025 (Mon) | 373.90 | 375.60 | 365.80 | 375.60 | 4,758 |
| 5th Dec 2025 (Fri) | 382.70 | 382.70 | 374.00 | 377.20 | 607 |
| 4th Dec 2025 (Thu) | 379.00 | 379.40 | 371.00 | 379.40 | 2,780 |
| 3rd Dec 2025 (Wed) | 378.40 | 379.80 | 369.00 | 374.60 | 10,316 |
| 2nd Dec 2025 (Tue) | 380.80 | 380.80 | 372.40 | 380.40 | 2,926 |
| 1st Dec 2025 (Mon) | 378.80 | 378.80 | 370.80 | 378.70 | 2,839 |
| 28th Nov 2025 (Fri) | 371.60 | 377.70 | 363.80 | 377.70 | 4,140 |
| 27th Nov 2025 (Thu) | 370.60 | 374.10 | 362.80 | 374.10 | 5,988 |
| 26th Nov 2025 (Wed) | 373.40 | 373.60 | 365.40 | 373.50 | 4,295 |
| 25th Nov 2025 (Tue) | 366.70 | 370.70 | 358.80 | 370.70 | 2,839 |
| 24th Nov 2025 (Mon) | 362.20 | 366.60 | 353.20 | 366.60 | 4,864 |
| 21st Nov 2025 (Fri) | 355.60 | 358.40 | 348.00 | 358.40 | 7,495 |
| 20th Nov 2025 (Thu) | 361.60 | 361.60 | 352.60 | 359.40 | 12,389 |
| 19th Nov 2025 (Wed) | 356.60 | 357.00 | 348.20 | 356.50 | 13,149 |
| 18th Nov 2025 (Tue) | 361.40 | 361.40 | 353.80 | 357.70 | 14,375 |
| 17th Nov 2025 (Mon) | 362.80 | 362.80 | 355.20 | 362.80 | 8,501 |
| 14th Nov 2025 (Fri) | 362.10 | 362.10 | 353.20 | 362.10 | 8,401 |
| 13th Nov 2025 (Thu) | 366.30 | 366.30 | 357.80 | 366.30 | 10,734 |
| 12th Nov 2025 (Wed) | 367.20 | 367.20 | 359.40 | 367.20 | 1,414 |
| 11th Nov 2025 (Tue) | 364.40 | 364.40 | 356.80 | 364.40 | 20,268 |
| 10th Nov 2025 (Mon) | 362.80 | 362.80 | 354.80 | 362.80 | 1,752 |
| 7th Nov 2025 (Fri) | 357.30 | 361.30 | 349.20 | 361.30 | 4,120 |
| 6th Nov 2025 (Thu) | 361.00 | 362.40 | 352.00 | 358.50 | 4,512 |
| 5th Nov 2025 (Wed) | 361.50 | 362.00 | 353.20 | 362.00 | 13,884 |
| 4th Nov 2025 (Tue) | 363.30 | 367.40 | 355.80 | 367.40 | 9,028 |
| 3rd Nov 2025 (Mon) | 381.70 | 381.70 | 365.80 | 365.80 | 21,143 |
| 31st Oct 2025 (Fri) | 397.70 | 402.40 | 383.30 | 383.80 | 1,117 |
| 30th Oct 2025 (Thu) | 385.80 | 385.80 | 377.00 | 385.80 | 8,845 |
| 29th Oct 2025 (Wed) | 383.80 | 386.40 | 375.80 | 386.40 | 3,956 |
| 28th Oct 2025 (Tue) | 387.20 | 387.20 | 378.60 | 382.90 | 5,600 |
| 27th Oct 2025 (Mon) | 386.80 | 386.80 | 378.00 | 385.70 | 7,117 |
| 24th Oct 2025 (Fri) | 384.30 | 384.50 | 375.40 | 384.10 | 3,620 |
| 23rd Oct 2025 (Thu) | 379.20 | 384.20 | 369.80 | 384.20 | 2,616 |
| 22nd Oct 2025 (Wed) | 379.70 | 383.60 | 371.80 | 383.60 | 5,938 |
| 21st Oct 2025 (Tue) | 377.10 | 377.10 | 368.80 | 377.10 | 4,434 |
| 20th Oct 2025 (Mon) | 372.20 | 375.70 | 364.60 | 375.70 | 6,112 |
| 17th Oct 2025 (Fri) | 373.50 | 373.50 | 364.20 | 373.50 | 7,948 |
| 16th Oct 2025 (Thu) | 373.60 | 373.60 | 365.60 | 373.20 | 7,607 |