| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 375.90 | 375.90 | 367.40 | 371.30 | 5,857 |
| 10th Apr 2025 (Thu) | 378.90 | 378.90 | 370.40 | 374.30 | 9,237 |
| 9th Apr 2025 (Wed) | 364.10 | 371.40 | 355.00 | 363.70 | 30,735 |
| 8th Apr 2025 (Tue) | 368.90 | 376.80 | 361.40 | 376.80 | 12,296 |
| 7th Apr 2025 (Mon) | 348.50 | 383.20 | 339.80 | 367.40 | 5,351 |
| 4th Apr 2025 (Fri) | 401.80 | 401.90 | 384.80 | 384.80 | 8,485 |
| 3rd Apr 2025 (Thu) | 405.70 | 405.70 | 396.20 | 405.70 | 5,303 |
| 2nd Apr 2025 (Wed) | 414.50 | 414.50 | 405.40 | 409.80 | 13,018 |
| 1st Apr 2025 (Tue) | 404.00 | 417.60 | 394.80 | 413.50 | 15,033 |
| 31st Mar 2025 (Mon) | 410.00 | 410.00 | 399.80 | 407.20 | 6,459 |
| 28th Mar 2025 (Fri) | 405.80 | 414.50 | 397.00 | 414.50 | 1,764 |
| 27th Mar 2025 (Thu) | 408.30 | 408.30 | 399.00 | 407.80 | 193,839 |
| 26th Mar 2025 (Wed) | 410.70 | 410.70 | 401.80 | 410.70 | 3,598 |
| 25th Mar 2025 (Tue) | 407.00 | 407.00 | 398.00 | 407.00 | 4,399 |
| 24th Mar 2025 (Mon) | 410.90 | 410.90 | 401.80 | 406.00 | 819 |
| 21st Mar 2025 (Fri) | 407.30 | 407.30 | 397.20 | 407.30 | 76,657 |
| 20th Mar 2025 (Thu) | 416.80 | 416.80 | 406.40 | 406.50 | 2,676 |
| 19th Mar 2025 (Wed) | 403.40 | 416.90 | 394.20 | 412.70 | 4,045 |
| 18th Mar 2025 (Tue) | 405.10 | 405.10 | 396.00 | 405.10 | 9,805 |
| 17th Mar 2025 (Mon) | 404.10 | 404.10 | 395.00 | 404.10 | 9,955 |
| 14th Mar 2025 (Fri) | 398.40 | 403.00 | 389.60 | 403.00 | 2,174 |
| 13th Mar 2025 (Thu) | 395.50 | 395.50 | 387.20 | 395.40 | 2,361 |
| 12th Mar 2025 (Wed) | 395.00 | 400.00 | 385.80 | 400.00 | 905 |
| 11th Mar 2025 (Tue) | 402.80 | 402.80 | 393.20 | 393.20 | 10,443 |
| 10th Mar 2025 (Mon) | 400.60 | 401.70 | 390.60 | 401.40 | 8,599 |
| 7th Mar 2025 (Fri) | 398.30 | 399.80 | 390.00 | 399.80 | 1,953 |
| 6th Mar 2025 (Thu) | 408.90 | 408.90 | 397.00 | 397.00 | 12,492 |
| 5th Mar 2025 (Wed) | 410.50 | 411.00 | 401.40 | 406.70 | 5,103 |
| 4th Mar 2025 (Tue) | 419.30 | 419.30 | 407.50 | 407.50 | 7,724 |
| 3rd Mar 2025 (Mon) | 417.70 | 421.20 | 409.00 | 421.20 | 4,534 |
| 28th Feb 2025 (Fri) | 422.70 | 422.70 | 414.00 | 419.10 | 17,140 |
| 27th Feb 2025 (Thu) | 415.90 | 422.40 | 406.80 | 422.40 | 15,011 |
| 26th Feb 2025 (Wed) | 416.50 | 416.50 | 407.80 | 416.40 | 23,514 |
| 25th Feb 2025 (Tue) | 411.00 | 418.10 | 402.00 | 413.70 | 10,995 |
| 24th Feb 2025 (Mon) | 410.70 | 410.70 | 402.20 | 409.80 | 2,006 |
| 21st Feb 2025 (Fri) | 408.80 | 412.50 | 400.00 | 408.30 | 5,034 |
| 20th Feb 2025 (Thu) | 405.00 | 409.20 | 396.00 | 409.20 | 2,712 |
| 19th Feb 2025 (Wed) | 411.30 | 411.30 | 401.00 | 401.00 | 2,317 |
| 18th Feb 2025 (Tue) | 413.30 | 413.70 | 404.80 | 409.60 | 877 |
| 17th Feb 2025 (Mon) | 404.80 | 408.10 | 396.40 | 408.10 | 1,676 |
| 14th Feb 2025 (Fri) | 405.70 | 405.70 | 397.20 | 405.40 | 4,924 |
| 13th Feb 2025 (Thu) | 407.60 | 407.60 | 398.60 | 406.20 | 2,137 |
| 12th Feb 2025 (Wed) | 413.40 | 413.50 | 404.60 | 409.00 | 26,614 |