| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 413.30 | 417.30 | 404.80 | 417.30 | 69,753 |
| 5th Feb 2026 (Thu) | 413.30 | 415.80 | 403.00 | 410.90 | 68,296 |
| 4th Feb 2026 (Wed) | 379.90 | 409.10 | 371.40 | 409.00 | 47,075 |
| 3rd Feb 2026 (Tue) | 376.10 | 376.50 | 367.60 | 368.50 | 5,530 |
| 2nd Feb 2026 (Mon) | 367.70 | 377.90 | 358.80 | 377.90 | 14,383 |
| 30th Jan 2026 (Fri) | 371.50 | 371.80 | 363.20 | 371.70 | 3,472 |
| 29th Jan 2026 (Thu) | 376.10 | 376.10 | 367.60 | 375.60 | 27,465 |
| 28th Jan 2026 (Wed) | 378.70 | 378.70 | 371.00 | 377.10 | 18,865 |
| 27th Jan 2026 (Tue) | 378.00 | 380.20 | 369.40 | 380.20 | 567 |
| 26th Jan 2026 (Mon) | 380.80 | 380.80 | 372.80 | 376.70 | 937 |
| 23rd Jan 2026 (Fri) | 381.80 | 381.80 | 373.40 | 380.30 | 1,087 |
| 22nd Jan 2026 (Thu) | 378.70 | 381.90 | 370.40 | 381.90 | 2,514 |
| 21st Jan 2026 (Wed) | 375.30 | 377.00 | 367.20 | 377.00 | 8,750 |
| 20th Jan 2026 (Tue) | 374.00 | 374.00 | 365.80 | 373.50 | 6,002 |
| 19th Jan 2026 (Mon) | 375.60 | 375.60 | 367.60 | 374.90 | 682 |
| 16th Jan 2026 (Fri) | 379.70 | 381.00 | 371.40 | 381.00 | 6,838 |
| 15th Jan 2026 (Thu) | 376.20 | 379.60 | 368.00 | 379.60 | 3,161 |
| 14th Jan 2026 (Wed) | 370.90 | 375.60 | 362.80 | 375.60 | 2,584 |
| 13th Jan 2026 (Tue) | 379.10 | 379.60 | 370.60 | 370.90 | 8,206 |
| 12th Jan 2026 (Mon) | 379.80 | 381.20 | 372.00 | 381.20 | 6,052 |
| 9th Jan 2026 (Fri) | 383.70 | 383.70 | 375.00 | 381.10 | 59,470 |
| 8th Jan 2026 (Thu) | 384.00 | 384.00 | 376.00 | 383.30 | 1,014 |
| 7th Jan 2026 (Wed) | 381.10 | 381.70 | 373.20 | 381.70 | 4,125 |
| 6th Jan 2026 (Tue) | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 5th Jan 2026 (Mon) | 379.60 | 396.30 | 371.40 | 381.00 | 1,341 |
| 2nd Jan 2026 (Fri) | 390.50 | 390.50 | 381.00 | 381.00 | 1,321 |
| 1st Jan 2026 (Thu) | 388.30 | 388.30 | 388.30 | 388.30 | 0 |
| 31st Dec 2025 (Wed) | 388.30 | 388.30 | 388.30 | 388.30 | 0 |
| 30th Dec 2025 (Tue) | 388.80 | 388.80 | 380.60 | 388.30 | 1,957 |
| 29th Dec 2025 (Mon) | 386.40 | 386.40 | 378.20 | 385.80 | 1,141 |
| 26th Dec 2025 (Fri) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 25th Dec 2025 (Thu) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 24th Dec 2025 (Wed) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 23rd Dec 2025 (Tue) | 386.70 | 387.30 | 377.60 | 387.00 | 4,381 |
| 22nd Dec 2025 (Mon) | 384.20 | 384.30 | 375.60 | 383.80 | 5,028 |
| 19th Dec 2025 (Fri) | 383.60 | 383.60 | 375.60 | 382.60 | 60,630 |
| 18th Dec 2025 (Thu) | 376.20 | 382.10 | 367.80 | 382.10 | 6,211 |
| 17th Dec 2025 (Wed) | 376.20 | 377.30 | 367.60 | 377.30 | 1,061 |
| 16th Dec 2025 (Tue) | 372.70 | 377.60 | 364.00 | 377.60 | 2,901 |
| 15th Dec 2025 (Mon) | 372.80 | 375.60 | 363.80 | 375.60 | 3,471 |
| 12th Dec 2025 (Fri) | 371.70 | 374.70 | 362.60 | 370.70 | 766 |
| 11th Dec 2025 (Thu) | 371.20 | 371.40 | 363.00 | 371.10 | 8,417 |
| 10th Dec 2025 (Wed) | 369.90 | 371.00 | 362.20 | 371.00 | 4,916 |
| 9th Dec 2025 (Tue) | 372.10 | 372.10 | 364.60 | 370.30 | 2,344 |
| 8th Dec 2025 (Mon) | 373.90 | 375.60 | 365.80 | 375.60 | 4,758 |