| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 379.60 | 379.60 | 379.60 | 379.60 | 0 |
| 5th Jun 2025 (Thu) | 380.30 | 380.30 | 372.20 | 379.60 | 4,216 |
| 4th Jun 2025 (Wed) | 371.30 | 379.50 | 363.80 | 379.50 | 10,740 |
| 3rd Jun 2025 (Tue) | 367.40 | 368.30 | 359.60 | 368.30 | 13,290 |
| 2nd Jun 2025 (Mon) | 369.50 | 369.50 | 361.80 | 365.60 | 4,793 |
| 30th May 2025 (Fri) | 372.40 | 372.40 | 364.60 | 372.40 | 461,658 |
| 29th May 2025 (Thu) | 378.60 | 378.60 | 378.60 | 378.60 | 0 |
| 28th May 2025 (Wed) | 376.70 | 393.00 | 368.20 | 378.60 | 430 |
| 27th May 2025 (Tue) | 383.40 | 383.40 | 375.00 | 378.60 | 9,430 |
| 26th May 2025 (Mon) | 380.88684 | 380.88684 | 380.88684 | 380.88684 | 7,643 |
| 23rd May 2025 (Fri) | 372.00 | 376.40 | 363.60 | 372.30 | 1,315 |
| 22nd May 2025 (Thu) | 376.40 | 376.50 | 368.40 | 372.30 | 6,321 |
| 21st May 2025 (Wed) | 375.50 | 375.50 | 367.60 | 375.50 | 12,961 |
| 20th May 2025 (Tue) | 369.40 | 372.60 | 361.60 | 372.60 | 4,020 |
| 19th May 2025 (Mon) | 367.60 | 367.60 | 359.20 | 366.90 | 1,340 |
| 16th May 2025 (Fri) | 369.70 | 369.70 | 362.20 | 366.00 | 5,654 |
| 15th May 2025 (Thu) | 365.60 | 365.60 | 357.60 | 365.60 | 3,507 |
| 14th May 2025 (Wed) | 362.40 | 366.10 | 354.80 | 366.10 | 364,109 |
| 13th May 2025 (Tue) | 367.30 | 367.30 | 358.20 | 367.30 | 5,276 |
| 12th May 2025 (Mon) | 358.20 | 368.60 | 350.40 | 364.70 | 962,712 |
| 9th May 2025 (Fri) | 360.30 | 360.30 | 352.00 | 355.70 | 15,033 |
| 8th May 2025 (Thu) | 370.00 | 370.70 | 360.80 | 362.40 | 14,437 |
| 7th May 2025 (Wed) | 403.20 | 403.70 | 369.20 | 369.20 | 45,178 |
| 6th May 2025 (Tue) | 399.20 | 403.80 | 390.40 | 403.80 | 215,970 |
| 5th May 2025 (Mon) | 399.71613 | 399.71613 | 399.71613 | 399.71613 | 8,038 |
| 2nd May 2025 (Fri) | 403.90 | 408.00 | 395.80 | 398.70 | 14,040 |
| 1st May 2025 (Thu) | 392.60 | 392.60 | 392.60 | 392.60 | 0 |
| 30th Apr 2025 (Wed) | 395.20 | 475.00 | 386.80 | 392.60 | 32,699 |
| 29th Apr 2025 (Tue) | 397.20 | 397.30 | 388.60 | 392.60 | 1,320 |
| 28th Apr 2025 (Mon) | 395.50 | 395.60 | 387.20 | 395.60 | 4,196 |
| 25th Apr 2025 (Fri) | 395.10 | 395.10 | 386.40 | 395.10 | 881 |
| 24th Apr 2025 (Thu) | 389.60 | 390.20 | 381.20 | 390.20 | 1,572 |
| 23rd Apr 2025 (Wed) | 389.80 | 389.80 | 380.80 | 389.80 | 3,234 |
| 22nd Apr 2025 (Tue) | 378.70 | 382.50 | 370.80 | 382.50 | 4,054 |
| 21st Apr 2025 (Mon) | 380.20 | 380.20 | 380.20 | 380.20 | 0 |
| 18th Apr 2025 (Fri) | 380.20 | 380.20 | 380.20 | 380.20 | 0 |
| 17th Apr 2025 (Thu) | 380.10 | 384.00 | 365.30 | 380.20 | 6,665 |
| 16th Apr 2025 (Wed) | 384.80 | 384.80 | 376.80 | 384.80 | 4,013 |
| 15th Apr 2025 (Tue) | 379.60 | 387.10 | 371.60 | 387.10 | 8,237 |
| 14th Apr 2025 (Mon) | 377.20 | 377.20 | 367.80 | 377.20 | 13,915 |
| 11th Apr 2025 (Fri) | 375.90 | 375.90 | 367.40 | 371.30 | 5,857 |
| 10th Apr 2025 (Thu) | 378.90 | 378.90 | 370.40 | 374.30 | 9,237 |
| 9th Apr 2025 (Wed) | 364.10 | 371.40 | 355.00 | 363.70 | 30,735 |
| 8th Apr 2025 (Tue) | 368.90 | 376.80 | 361.40 | 376.80 | 12,296 |
| 7th Apr 2025 (Mon) | 348.50 | 383.20 | 339.80 | 367.40 | 5,351 |