| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 408.10 | 408.10 | 398.80 | 406.60 | 5,152 |
| 17th Jul 2025 (Thu) | 401.70 | 406.10 | 392.80 | 406.10 | 2,123 |
| 16th Jul 2025 (Wed) | 401.60 | 402.80 | 393.20 | 402.80 | 1,514 |
| 15th Jul 2025 (Tue) | 402.30 | 404.10 | 393.20 | 404.10 | 37,100 |
| 14th Jul 2025 (Mon) | 406.10 | 406.20 | 397.00 | 405.80 | 2,527 |
| 11th Jul 2025 (Fri) | 412.00 | 413.10 | 403.00 | 408.80 | 2,345 |
| 10th Jul 2025 (Thu) | 407.80 | 412.80 | 398.60 | 412.80 | 4,984 |
| 9th Jul 2025 (Wed) | 401.20 | 404.60 | 392.60 | 404.60 | 10,549 |
| 8th Jul 2025 (Tue) | 399.90 | 399.90 | 391.00 | 399.90 | 4,472 |
| 7th Jul 2025 (Mon) | 398.50 | 398.50 | 390.00 | 398.50 | 3,201 |
| 4th Jul 2025 (Fri) | 396.00 | 400.40 | 381.80 | 394.50 | 4,713 |
| 3rd Jul 2025 (Thu) | 404.00 | 404.00 | 395.20 | 404.00 | 5,201 |
| 2nd Jul 2025 (Wed) | 399.60 | 403.80 | 391.20 | 403.80 | 10,187 |
| 1st Jul 2025 (Tue) | 397.50 | 401.30 | 389.40 | 396.90 | 4,830 |
| 30th Jun 2025 (Mon) | 398.20 | 398.20 | 389.60 | 398.20 | 10,738 |
| 27th Jun 2025 (Fri) | 390.40 | 394.90 | 382.00 | 394.90 | 13,564 |
| 26th Jun 2025 (Thu) | 393.30 | 393.30 | 385.00 | 389.00 | 88,967 |
| 25th Jun 2025 (Wed) | 395.50 | 395.50 | 387.20 | 395.50 | 1,624 |
| 24th Jun 2025 (Tue) | 384.10 | 392.10 | 376.20 | 392.10 | 229,272 |
| 23rd Jun 2025 (Mon) | 375.50 | 379.70 | 367.40 | 379.70 | 15,017 |
| 20th Jun 2025 (Fri) | 375.50 | 375.50 | 375.50 | 374.80 | 0 |
| 19th Jun 2025 (Thu) | 374.70 | 374.80 | 366.80 | 374.80 | 7,190 |
| 18th Jun 2025 (Wed) | 377.20 | 377.20 | 369.20 | 376.50 | 13,253 |
| 17th Jun 2025 (Tue) | 376.40 | 377.00 | 367.00 | 377.00 | 10,545 |
| 16th Jun 2025 (Mon) | 374.70 | 382.20 | 367.20 | 382.20 | 6,592 |
| 13th Jun 2025 (Fri) | 376.70 | 376.70 | 367.60 | 376.70 | 3,056 |
| 12th Jun 2025 (Thu) | 379.40 | 383.00 | 371.40 | 383.00 | 76,393 |
| 11th Jun 2025 (Wed) | 379.70 | 383.60 | 371.80 | 379.50 | 24,467 |
| 10th Jun 2025 (Tue) | 377.50 | 377.50 | 369.00 | 377.50 | 15,877 |
| 9th Jun 2025 (Mon) | 375.40 | 380.10 | 366.80 | 380.10 | 7,209 |
| 6th Jun 2025 (Fri) | 379.60 | 379.60 | 379.60 | 379.60 | 0 |
| 5th Jun 2025 (Thu) | 380.30 | 380.30 | 372.20 | 379.60 | 4,216 |
| 4th Jun 2025 (Wed) | 371.30 | 379.50 | 363.80 | 379.50 | 10,740 |
| 3rd Jun 2025 (Tue) | 367.40 | 368.30 | 359.60 | 368.30 | 13,290 |
| 2nd Jun 2025 (Mon) | 369.50 | 369.50 | 361.80 | 365.60 | 4,793 |
| 30th May 2025 (Fri) | 372.40 | 372.40 | 364.60 | 372.40 | 461,658 |
| 29th May 2025 (Thu) | 378.60 | 378.60 | 378.60 | 378.60 | 0 |
| 28th May 2025 (Wed) | 376.70 | 393.00 | 368.20 | 378.60 | 430 |
| 27th May 2025 (Tue) | 383.40 | 383.40 | 375.00 | 378.60 | 9,430 |
| 26th May 2025 (Mon) | 380.88684 | 380.88684 | 380.88684 | 380.88684 | 7,643 |
| 23rd May 2025 (Fri) | 372.00 | 376.40 | 363.60 | 372.30 | 1,315 |
| 22nd May 2025 (Thu) | 376.40 | 376.50 | 368.40 | 372.30 | 6,321 |
| 21st May 2025 (Wed) | 375.50 | 375.50 | 367.60 | 375.50 | 12,961 |
| 20th May 2025 (Tue) | 369.40 | 372.60 | 361.60 | 372.60 | 4,020 |