Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $270.55236 on 18-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JYW Shares
Last Trade: Unknown 15.00 at $273.1574
Day's Volume: 16,916
Last Close: $270.55236
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $210.91554 - $304.99
Market Capitalisation: $74.93b
VWAP: $0.548394
Shares in Issue: 273.90m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $273.1574 Cross
OTC Trade
17:01:52 - 18-Jul-25
Unknown* 8 $272.745 OTC Trade
15:57:41 - 18-Jul-25
Unknown* 1 $270.55236 Currency Conversion
Negotiated Trade
15:36:11 - 18-Jul-25
Unknown* 6 $273.49987 Currency Conversion
Negotiated Trade
15:36:11 - 18-Jul-25
Unknown* 0 $271.8801 OTC Trade
15:06:33 - 18-Jul-25
Unknown* 3 $271.49 OTC Trade
14:54:55 - 18-Jul-25
Unknown* 0 $271.8201 OTC Trade
14:51:47 - 18-Jul-25
Unknown* 0 $271.80 OTC Trade
14:44:31 - 18-Jul-25
Unknown* 1 $271.29 OTC Trade
14:34:10 - 18-Jul-25
Unknown* 0 $272.5801 OTC Trade
14:31:30 - 18-Jul-25
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 270.55236 270.55236 270.55236 270.55236 16,916
17th Jul 2025 (Thu) 273.56606 273.56606 273.56606 273.56606 8
16th Jul 2025 (Wed) 274.74005 274.74005 274.74005 274.74005 2,064
15th Jul 2025 (Tue) 279.07026 279.07026 279.07026 279.07026 324
14th Jul 2025 (Mon) 281.58551 281.58551 281.58551 281.58551 33
11th Jul 2025 (Fri) 280.09163 280.09163 280.09163 280.09163 93
10th Jul 2025 (Thu) 283.36838 283.36838 283.36838 283.36838 177
9th Jul 2025 (Wed) 278.79125 278.79125 278.79125 278.79125 122
8th Jul 2025 (Tue) 280.95 280.95 280.95 280.95 15,171
7th Jul 2025 (Mon) 275.87991 275.87991 275.87991 275.87991 25
4th Jul 2025 (Fri) 277.42919 277.42919 277.42919 277.42919 0
3rd Jul 2025 (Thu) 279.66626 279.66626 279.66626 279.66626 964
2nd Jul 2025 (Wed) 277.62247 277.62247 277.62247 277.62247 928
1st Jul 2025 (Tue) 276.96213 276.96213 276.96213 276.96213 514
30th Jun 2025 (Mon) 274.29055 274.29055 274.29055 274.29055 506
27th Jun 2025 (Fri) 274.29055 274.29055 274.29055 274.29055 185
26th Jun 2025 (Thu) 269.95848 269.95848 269.95848 269.95848 484
25th Jun 2025 (Wed) 265.6263 265.6263 265.6263 265.6263 24
24th Jun 2025 (Tue) 268.66234 268.66234 268.66234 268.66234 47
23rd Jun 2025 (Mon) 257.29181 257.29181 257.29181 257.29181 213
20th Jun 2025 (Fri) 257.81795 257.81795 257.81795 257.81795 597
19th Jun 2025 (Thu) 254.33046 254.33046 254.33046 254.33046 0
See more Marriott Intern price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered