Marriott Intern Share Price (0JYW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.936on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYW Shares
Sponsored Financial Content
Last Trade: Unknown 3,442 at $150.26
Day's Volume: 25
Last Close: $148.844
Open: $0.00
ISIN: US5719032022
Day's Range $150.936 - $150.936
52wk Range: $107.41 - $153.110
Market Capitalisation: $48,663m
VWAP: $0.00
Shares in Issue: 327m

Recent Trades History Marriott Intern (0JYW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,442150.26Ordinary
Delayed publication
Historical
21:00:02 - 17-Jan-20
Unknown*25150.936Ordinary
Non protected portfolio
Single protected transaction
14:53:14 - 17-Jan-20
Unknown*797148.672Ordinary
Delayed publication
Historical
20:59:00 - 16-Jan-20
Unknown*1,823148.713Ordinary
Delayed publication
Historical
21:07:48 - 16-Jan-20
Unknown*34148.844Ordinary
Non protected portfolio
Single protected transaction
16:44:28 - 16-Jan-20
Unknown*208147.30Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*1147.762Ordinary
Non protected portfolio
Single protected transaction
14:59:37 - 15-Jan-20
Unknown*429147.206Ordinary
Delayed publication
Historical
20:59:18 - 14-Jan-20
Unknown*151146.45Ordinary
Delayed publication
Historical
21:44:26 - 09-Jan-20
Unknown*63146.612Ordinary
Delayed publication
Historical
20:38:59 - 09-Jan-20

Share Price History for Marriott Intern

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Marriott Intern (0JYW)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered