Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $366.17 on 24-04-2026 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $366.17
Day's Volume: 320
Last Close: $366.17
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $233.87831 - $377.09
Market Capitalisation: $96.61b
VWAP: $367.49064
Shares in Issue: 264.93m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $366.17 SI Trade
18:40:43 - 24-Apr-26
Unknown* 0 $366.43 SI Trade
18:38:59 - 24-Apr-26
Unknown* 0 $366.03 SI Trade
18:17:29 - 24-Apr-26
Unknown* 0 $366.60 SI Trade
17:48:05 - 24-Apr-26
Unknown* 0 $366.97 SI Trade
17:45:36 - 24-Apr-26
Unknown* 0 $367.00 SI Trade
17:37:40 - 24-Apr-26
Unknown* 0 $366.49 SI Trade
17:33:21 - 24-Apr-26
Unknown* 0 $367.32 SI Trade
17:30:23 - 24-Apr-26
Unknown* 0 $368.00 SI Trade
17:17:03 - 24-Apr-26
Unknown* 0 $368.65 SI Trade
16:55:52 - 24-Apr-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 366.17 366.17 366.17 366.17 320
23rd Apr 2026 (Thu) 364.66 364.66 364.66 364.66 10,994
22nd Apr 2026 (Wed) 368.59 368.59 368.59 368.59 1,836
21st Apr 2026 (Tue) 375.42 375.42 375.42 375.42 23
20th Apr 2026 (Mon) 377.09 377.09 377.09 377.09 11,787
17th Apr 2026 (Fri) 375.30 375.30 375.30 375.30 1,377
16th Apr 2026 (Thu) 362.73 362.73 362.73 362.73 1,808
15th Apr 2026 (Wed) 363.54 363.54 363.54 363.54 195
14th Apr 2026 (Tue) 365.46 365.46 365.46 365.46 257
13th Apr 2026 (Mon) 355.52 355.52 355.52 355.52 310
10th Apr 2026 (Fri) 356.45 356.45 356.45 356.45 96
9th Apr 2026 (Thu) 352.37 352.37 352.37 352.37 67,322
8th Apr 2026 (Wed) 350.43 350.43 350.43 350.43 1,664
7th Apr 2026 (Tue) 328.88 328.88 328.88 328.88 652
6th Apr 2026 (Mon) 330.07 330.07 330.07 330.07 0
3rd Apr 2026 (Fri) 330.07 330.07 330.07 330.07 0
2nd Apr 2026 (Thu) 330.07 330.07 330.07 330.07 921
1st Apr 2026 (Wed) 332.49 332.49 332.49 332.49 583
31st Mar 2026 (Tue) 329.51 329.51 329.51 329.51 351
30th Mar 2026 (Mon) 320.70 320.70 320.70 320.70 22
27th Mar 2026 (Fri) 317.68 317.68 317.68 317.68 64
26th Mar 2026 (Thu) 325.65 325.65 325.65 325.65 469
See more Marriott Intern price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered