Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $336.86 on 04-09-2026 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 50.00 at $336.7767
Day's Volume: 344
Last Close: $336.86
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $260.47131 - $400.77
Market Capitalisation: $87.96b
VWAP: $336.6377
Shares in Issue: 260.77m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $336.7767 OTC Trade
19:12:44 - 04-Sep-26
Unknown* 50 $336.7767 OTC Trade
19:12:39 - 04-Sep-26
Unknown* 50 $336.7767 OTC Trade
19:12:33 - 04-Sep-26
Unknown* 50 $336.7767 OTC Trade
19:12:23 - 04-Sep-26
Unknown* 0 $336.86 SI Trade
19:12:22 - 04-Sep-26
Unknown* 0 $336.63 SI Trade
18:40:09 - 04-Sep-26
Unknown* 0 $336.73 SI Trade
18:21:05 - 04-Sep-26
Unknown* 48 $336.6095 OTC Trade
18:13:59 - 04-Sep-26
Unknown* 0 $336.40 SI Trade
18:11:18 - 04-Sep-26
Unknown* 0 $336.71 SI Trade
17:59:05 - 04-Sep-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 336.86 336.86 336.86 336.86 344
3rd Sep 2026 (Thu) 337.31 337.31 337.31 337.31 647
2nd Sep 2026 (Wed) 334.80 334.80 334.80 334.80 400
1st Sep 2026 (Tue) 335.08 335.08 335.08 335.08 4,730
31st Aug 2026 (Mon) 351.99 351.99 351.99 351.99 0
28th Aug 2026 (Fri) 351.99 351.99 351.99 351.99 684
27th Aug 2026 (Thu) 355.27 355.27 355.27 355.27 1,318
26th Aug 2026 (Wed) 357.62 357.62 357.62 357.62 35
25th Aug 2026 (Tue) 359.13 359.13 359.13 359.13 1,324
24th Aug 2026 (Mon) 357.75 357.75 357.75 357.75 672
21st Aug 2026 (Fri) 354.17 354.17 354.17 354.17 13
20th Aug 2026 (Thu) 356.36 356.36 356.36 356.36 124
19th Aug 2026 (Wed) 361.71 361.71 361.71 361.71 486
18th Aug 2026 (Tue) 358.60 358.60 358.60 358.60 574
17th Aug 2026 (Mon) 356.68 356.68 356.68 356.68 156
14th Aug 2026 (Fri) 356.21 356.21 356.21 356.21 108
13th Aug 2026 (Thu) 354.05 354.05 354.05 354.05 597
12th Aug 2026 (Wed) 355.78 355.78 355.78 355.78 164
11th Aug 2026 (Tue) 348.87 348.87 348.87 348.87 413
10th Aug 2026 (Mon) 345.42 345.42 345.42 345.42 2,624
7th Aug 2026 (Fri) 356.36 356.36 356.36 356.36 57
6th Aug 2026 (Thu) 358.31 358.31 358.31 358.31 512
See more Marriott Intern price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered