Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $349.63 on 14-05-2026 at 06:05:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $352.53644
Day's Volume: 0
Last Close: $349.63
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $252.07257 - $377.09
Market Capitalisation: $92.19b
VWAP: $0.00
Shares in Issue: 263.69m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $352.53644 SI Trade
Currency Conversion
07:05:36 - 14-May-26
Unknown* 0 $352.47787 SI Trade
Currency Conversion
07:00:01 - 14-May-26
Unknown* 1 $350.21 SI Trade
23:38:51 - 13-May-26
Unknown* 0 $350.34 SI Trade
20:59:49 - 13-May-26
Unknown* 0 $349.81 SI Trade
20:50:53 - 13-May-26
Unknown* 0 $350.18 SI Trade
20:50:36 - 13-May-26
Unknown* 0 $350.13505 SI Trade
Currency Conversion
20:30:46 - 13-May-26
Unknown* 0 $350.45 SI Trade
20:24:38 - 13-May-26
Unknown* 0 $350.29 SI Trade
20:20:11 - 13-May-26
Unknown* 0 $349.60 SI Trade
19:28:08 - 13-May-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 349.63 349.63 349.63 349.63 29
12th May 2026 (Tue) 350.11 350.11 350.11 350.11 196
11th May 2026 (Mon) 349.51 349.51 349.51 349.51 312
8th May 2026 (Fri) 356.24 356.24 356.24 356.24 55
7th May 2026 (Thu) 351.63 351.63 351.63 351.63 4,395
6th May 2026 (Wed) 360.99 360.99 360.99 360.99 237
5th May 2026 (Tue) 355.74 355.74 355.74 355.74 88
4th May 2026 (Mon) 358.32 358.32 358.32 358.32 0
1st May 2026 (Fri) 358.32 358.32 358.32 358.32 155
30th Apr 2026 (Thu) 362.29 362.29 362.29 362.29 437
29th Apr 2026 (Wed) 353.65 353.65 353.65 353.65 432
28th Apr 2026 (Tue) 359.72 359.72 359.72 359.72 2,104
27th Apr 2026 (Mon) 359.58 359.58 359.58 359.58 649
24th Apr 2026 (Fri) 366.17 366.17 366.17 366.17 320
23rd Apr 2026 (Thu) 364.66 364.66 364.66 364.66 10,994
22nd Apr 2026 (Wed) 368.59 368.59 368.59 368.59 1,836
21st Apr 2026 (Tue) 375.42 375.42 375.42 375.42 23
20th Apr 2026 (Mon) 377.09 377.09 377.09 377.09 11,787
17th Apr 2026 (Fri) 375.30 375.30 375.30 375.30 1,377
16th Apr 2026 (Thu) 362.73 362.73 362.73 362.73 1,808
15th Apr 2026 (Wed) 363.54 363.54 363.54 363.54 195
14th Apr 2026 (Tue) 365.46 365.46 365.46 365.46 257
See more Marriott Intern price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered