Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $374.85 on 24-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $374.85
Day's Volume: 105
Last Close: $374.85
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $252.07257 - $400.77
Market Capitalisation: $95.60b
VWAP: $370.19413
Shares in Issue: 263.69m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $374.85 SI Trade
19:08:30 - 24-Jul-26
Unknown* 0 $374.38 SI Trade
19:00:58 - 24-Jul-26
Unknown* 4 $374.21 SI Trade
18:54:48 - 24-Jul-26
Unknown* 0 $374.37 SI Trade
18:51:23 - 24-Jul-26
Unknown* 4 $374.4305 OTC Trade
18:47:28 - 24-Jul-26
Unknown* 0 $375.12818 SI Trade
Currency Conversion
18:46:52 - 24-Jul-26
Unknown* 0 $373.16 SI Trade
18:24:54 - 24-Jul-26
Unknown* 2 $373.0395 OTC Trade
18:15:09 - 24-Jul-26
Unknown* 31 $372.365 OTC Trade
18:10:46 - 24-Jul-26
Unknown* 13 $372.365 OTC Trade
18:10:46 - 24-Jul-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 374.85 374.85 374.85 374.85 105
23rd Jul 2026 (Thu) 362.55 362.55 362.55 362.55 912
22nd Jul 2026 (Wed) 370.66 370.66 370.66 370.66 1,138
21st Jul 2026 (Tue) 366.44 366.44 366.44 366.44 7,360
20th Jul 2026 (Mon) 365.60 365.60 365.60 365.60 258
17th Jul 2026 (Fri) 364.21 364.21 364.21 364.21 594
16th Jul 2026 (Thu) 368.55 368.55 368.55 368.55 638
15th Jul 2026 (Wed) 368.65 368.65 368.65 368.65 550
14th Jul 2026 (Tue) 363.31 363.31 363.31 363.31 1,566
13th Jul 2026 (Mon) 367.10 367.10 367.10 367.10 317
10th Jul 2026 (Fri) 378.03 378.03 378.03 378.03 270
9th Jul 2026 (Thu) 373.41 373.41 373.41 373.41 63
8th Jul 2026 (Wed) 373.19 373.19 373.19 373.19 588
7th Jul 2026 (Tue) 382.39 382.39 382.39 382.39 210
6th Jul 2026 (Mon) 376.63 376.63 376.63 376.63 297
3rd Jul 2026 (Fri) 374.21413 374.21413 374.21413 374.21413 0
2nd Jul 2026 (Thu) 369.59707 369.59707 369.59707 369.59707 2,468
1st Jul 2026 (Wed) 370.38 370.38 370.38 370.38 2,419
30th Jun 2026 (Tue) 369.44 369.44 369.44 369.44 678
29th Jun 2026 (Mon) 374.74 374.74 374.74 374.74 286
26th Jun 2026 (Fri) 378.66 378.66 378.66 378.66 712
See more Marriott Intern price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered