Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $329.93921 on 12-01-2026 at 14:47:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $320.75
Day's Volume: 468
Last Close: $329.93921
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $210.91554 - $329.93921
Market Capitalisation: $88.54b
VWAP: $324.59423
Shares in Issue: 268.35m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $320.75 OTC Trade
14:47:12 - 12-Jan-26
Unknown* 2 $320.88 OTC Trade
14:39:35 - 12-Jan-26
Unknown* 78 $323.497 Cross
OTC Trade
14:34:48 - 12-Jan-26
Unknown* 0 $321.41944 SI Trade
Currency Conversion
14:33:00 - 12-Jan-26
Unknown* 4 $323.0829 OTC Trade
14:31:48 - 12-Jan-26
Unknown* 0 $325.00 OTC Trade
14:30:06 - 12-Jan-26
Unknown* 0 $323.64 OTC Trade
14:30:04 - 12-Jan-26
Unknown* 0 $323.64 OTC Trade
14:30:04 - 12-Jan-26
Unknown* 0 $324.305 OTC Trade
14:30:04 - 12-Jan-26
Unknown* 4 $324.87 Cross
OTC Trade
14:30:02 - 12-Jan-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 329.93921 329.93921 329.93921 329.93921 468
9th Jan 2026 (Fri) 329.93921 329.93921 329.93921 329.93921 1,599
8th Jan 2026 (Thu) 324.90394 324.90394 324.90394 324.90394 1,133
7th Jan 2026 (Wed) 321.46071 321.46071 321.46071 321.46071 365
6th Jan 2026 (Tue) 318.24705 318.24705 318.24705 318.24705 473
5th Jan 2026 (Mon) 313.51597 313.51597 313.51597 313.51597 2,541
2nd Jan 2026 (Fri) 314.76514 314.76514 314.76514 314.76514 142
1st Jan 2026 (Thu) 314.24983 314.24983 314.24983 314.24983 0
31st Dec 2025 (Wed) 314.24983 314.24983 314.24983 314.24983 11
30th Dec 2025 (Tue) 317.24384 317.24384 317.24384 317.24384 138
29th Dec 2025 (Mon) 312.70432 312.70432 312.70432 312.70432 321
26th Dec 2025 (Fri) 314.07 314.07 314.07 314.07 0
25th Dec 2025 (Thu) 314.07 314.07 314.07 314.07 0
24th Dec 2025 (Wed) 314.07 314.07 314.07 314.07 88
23rd Dec 2025 (Tue) 313.39336 313.39336 313.39336 313.39336 624
22nd Dec 2025 (Mon) 313.39336 313.39336 313.39336 313.39336 177
19th Dec 2025 (Fri) 309.8882 309.8882 309.8882 309.8882 353
18th Dec 2025 (Thu) 308.34944 308.34944 308.34944 308.34944 420
17th Dec 2025 (Wed) 305.82555 305.82555 305.82555 305.82555 266
16th Dec 2025 (Tue) 305.82555 305.82555 305.82555 305.82555 278
15th Dec 2025 (Mon) 304.58193 304.58193 304.58193 304.58193 1,416
12th Dec 2025 (Fri) 296.39619 296.39619 296.39619 296.39619 81
See more Marriott Intern price history
FTSE 100 Latest
Value10,139.90
Change15.30

Login to your account

Forgot Password?

Not Registered