Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $354.17 on 21-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $354.17
Day's Volume: 13
Last Close: $354.17
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $260.47131 - $400.77
Market Capitalisation: $92.93b
VWAP: $356.40495
Shares in Issue: 260.77m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $354.17 SI Trade
18:51:54 - 21-Aug-26
Unknown* 0 $355.59043 SI Trade
Currency Conversion
18:47:15 - 21-Aug-26
Unknown* 0 $354.52 SI Trade
18:46:12 - 21-Aug-26
Unknown* 0 $354.81 SI Trade
18:39:04 - 21-Aug-26
Unknown* 5 $354.92 SI Trade
18:32:24 - 21-Aug-26
Unknown* 0 $355.78 SI Trade
18:22:47 - 21-Aug-26
Unknown* 0 $355.78 SI Trade
18:20:26 - 21-Aug-26
Unknown* 0 $356.02 SI Trade
18:19:01 - 21-Aug-26
Unknown* 0 $355.73 SI Trade
18:14:53 - 21-Aug-26
Unknown* 0 $356.03 SI Trade
18:14:10 - 21-Aug-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 354.17 354.17 354.17 354.17 13
20th Aug 2026 (Thu) 356.36 356.36 356.36 356.36 124
19th Aug 2026 (Wed) 361.71 361.71 361.71 361.71 486
18th Aug 2026 (Tue) 358.60 358.60 358.60 358.60 574
17th Aug 2026 (Mon) 356.68 356.68 356.68 356.68 156
14th Aug 2026 (Fri) 356.21 356.21 356.21 356.21 108
13th Aug 2026 (Thu) 354.05 354.05 354.05 354.05 597
12th Aug 2026 (Wed) 355.78 355.78 355.78 355.78 164
11th Aug 2026 (Tue) 348.87 348.87 348.87 348.87 413
10th Aug 2026 (Mon) 345.42 345.42 345.42 345.42 2,624
7th Aug 2026 (Fri) 356.36 356.36 356.36 356.36 57
6th Aug 2026 (Thu) 358.31 358.31 358.31 358.31 512
5th Aug 2026 (Wed) 358.98 358.98 358.98 358.98 2,409
4th Aug 2026 (Tue) 344.69 344.69 344.69 344.69 1,334
3rd Aug 2026 (Mon) 347.25 347.25 347.25 347.25 7,150
31st Jul 2026 (Fri) 375.09 375.09 375.09 375.09 808
30th Jul 2026 (Thu) 376.26 376.26 376.26 376.26 327
29th Jul 2026 (Wed) 379.75 379.75 379.75 379.75 144
28th Jul 2026 (Tue) 380.87 380.87 380.87 380.87 2,287
27th Jul 2026 (Mon) 379.83 379.83 379.83 379.83 642
24th Jul 2026 (Fri) 374.85 374.85 374.85 374.85 105
23rd Jul 2026 (Thu) 362.55 362.55 362.55 362.55 912
See more Marriott Intern price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered