Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $378.66 on 26-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $377.41
Day's Volume: 712
Last Close: $378.66
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $252.07257 - $400.77
Market Capitalisation: $99.91b
VWAP: $376.71324
Shares in Issue: 263.69m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $377.41 OTC Trade
19:11:57 - 26-Jun-26
Unknown* 0 $377.41 OTC Trade
19:11:57 - 26-Jun-26
Unknown* 0 $377.41 OTC Trade
19:11:57 - 26-Jun-26
Unknown* 0 $377.41 OTC Trade
19:11:57 - 26-Jun-26
Unknown* 0 $377.41 OTC Trade
19:11:57 - 26-Jun-26
Unknown* 0 $377.52 OTC Trade
19:06:38 - 26-Jun-26
Unknown* 24 $377.5227 OTC Trade
19:06:38 - 26-Jun-26
Unknown* 0 $378.66 SI Trade
18:38:33 - 26-Jun-26
Unknown* 0 $378.77 SI Trade
18:32:40 - 26-Jun-26
Unknown* 0 $376.87446 SI Trade
Currency Conversion
18:29:40 - 26-Jun-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 378.66 378.66 378.66 378.66 712
25th Jun 2026 (Thu) 378.90 378.90 378.90 378.90 33
24th Jun 2026 (Wed) 383.77 383.77 383.77 383.77 5,336
23rd Jun 2026 (Tue) 387.52 387.52 387.52 387.52 912
22nd Jun 2026 (Mon) 386.42 386.42 386.42 386.42 1,994
19th Jun 2026 (Fri) 394.69804 394.69804 394.69804 394.69804 0
18th Jun 2026 (Thu) 399.13 399.13 399.13 399.13 1,245
17th Jun 2026 (Wed) 398.38 398.38 398.38 398.38 328
16th Jun 2026 (Tue) 398.31 398.31 398.31 398.31 740
15th Jun 2026 (Mon) 400.77 400.77 400.77 400.77 439
12th Jun 2026 (Fri) 400.17 400.17 400.17 400.17 458
11th Jun 2026 (Thu) 393.34 393.34 393.34 393.34 2,468
10th Jun 2026 (Wed) 388.00 388.00 388.00 388.00 632
9th Jun 2026 (Tue) 392.58 392.58 392.58 392.58 451
8th Jun 2026 (Mon) 391.54 391.54 391.54 391.54 455
5th Jun 2026 (Fri) 391.56 391.56 391.56 391.56 1,537
4th Jun 2026 (Thu) 384.25 384.25 384.25 384.25 110
3rd Jun 2026 (Wed) 375.75 375.75 375.75 375.75 165
2nd Jun 2026 (Tue) 374.15 374.15 374.15 374.15 1,180
1st Jun 2026 (Mon) 376.58 376.58 376.58 376.58 2,514
29th May 2026 (Fri) 375.44 375.44 375.44 375.44 1,062
28th May 2026 (Thu) 386.54 386.54 386.54 386.54 667
See more Marriott Intern price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered