Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $357.36 on 02-10-2026 at 18:25:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $357.36
Day's Volume: 140
Last Close: $357.36
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $260.47131 - $400.77
Market Capitalisation: $92.43b
VWAP: $358.11692
Shares in Issue: 260.77m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $357.36 SI Trade
18:48:29 - 02-Oct-26
Unknown* 0 $357.42838 SI Trade
Currency Conversion
18:41:35 - 02-Oct-26
Unknown* 0 $357.49 OTC Trade
18:39:29 - 02-Oct-26
Unknown* 0 $357.58 SI Trade
18:38:07 - 02-Oct-26
Unknown* 0 $356.91 SI Trade
18:27:33 - 02-Oct-26
Unknown* 0 $357.81 SI Trade
18:21:58 - 02-Oct-26
Unknown* 1 $357.59714 SI Trade
Currency Conversion
18:02:32 - 02-Oct-26
Unknown* 0 $357.25963 SI Trade
Currency Conversion
17:49:46 - 02-Oct-26
Unknown* 35 $357.0405 OTC Trade
17:43:05 - 02-Oct-26
Unknown* 0 $357.05 SI Trade
17:35:42 - 02-Oct-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 357.36 357.36 357.36 357.36 140
1st Oct 2026 (Thu) 354.46 354.46 354.46 354.46 926
30th Sep 2026 (Wed) 357.98 357.98 357.98 357.98 420
29th Sep 2026 (Tue) 359.58 359.58 359.58 359.58 593
28th Sep 2026 (Mon) 357.94 357.94 357.94 357.94 199
25th Sep 2026 (Fri) 351.27 351.27 351.27 351.27 412
24th Sep 2026 (Thu) 353.63 353.63 353.63 353.63 348
23rd Sep 2026 (Wed) 351.12 351.12 351.12 351.12 2,423
22nd Sep 2026 (Tue) 347.78 347.78 347.78 347.78 256
21st Sep 2026 (Mon) 341.09 341.09 341.09 341.09 855
18th Sep 2026 (Fri) 335.71 335.71 335.71 335.71 441
17th Sep 2026 (Thu) 334.80 334.80 334.80 334.80 341
16th Sep 2026 (Wed) 337.47 337.47 337.47 337.47 1,902
15th Sep 2026 (Tue) 337.46 337.46 337.46 337.46 239
14th Sep 2026 (Mon) 337.88 337.88 337.88 337.88 793
11th Sep 2026 (Fri) 336.68 336.68 336.68 336.68 181
10th Sep 2026 (Thu) 329.63 329.63 329.63 329.63 476
9th Sep 2026 (Wed) 330.12 330.12 330.12 330.12 1,758
8th Sep 2026 (Tue) 330.47 330.47 330.47 330.47 12,458
7th Sep 2026 (Mon) 335.28236 335.28236 335.28236 335.28236 0
4th Sep 2026 (Fri) 336.86 336.86 336.86 336.86 344
See more Marriott Intern price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered