| Price | 138.35on 18-06-2018 at 16:24:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JYW Shares | |
| Last Trade: | Unknown 2 at $140.17 |
| Day's Volume: | 0 |
| Last Close: | $138.35 |
| Open: | $0.00 |
| ISIN: | US5719032022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $116.00 - $147.99 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Marriott Intern (0JYW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 140.17 | 14:46:54 - 6-Dec-18 | |
| Unknown* | 100 | 140.11 | 14:45:45 - 6-Dec-18 | |
| Unknown* | 100 | 140.11 | Ordinary Delayed publication Historical | 14:45:32 - 6-Dec-18 |
| Unknown* | 300 | 138.38 | Ordinary Delayed publication Historical | 21:00:02 - 6-Aug-18 |
| Unknown* | 31 | 138.42 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 100 | 138.43 | Ordinary Delayed publication Historical | 20:56:59 - 6-Aug-18 |
| Unknown* | 100 | 138.48 | Ordinary Delayed publication Historical | 20:55:02 - 6-Aug-18 |
| Unknown* | 100 | 138.52 | Ordinary Delayed publication Historical | 20:51:53 - 6-Aug-18 |
| Unknown* | 100 | 138.41 | Ordinary Delayed publication Historical | 20:50:00 - 6-Aug-18 |
| Unknown* | 55 | 138.46 | Ordinary Delayed publication Historical | 20:45:08 - 6-Aug-18 |
Share Price History for Marriott Intern |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 138.35 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 139.14 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 139.14 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 141.57 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 141.57 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 141.57 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 138.597 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.597 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 138.597 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 138.597 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.27 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 134.55 | 141 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 136.790 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 137.98 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.98 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 137.275 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 137.207 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.80 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 138.52 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 138.29 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
