| Price | 116.803on 12-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JYW Shares | |
| Last Trade: | Unknown 613 at $117.04 |
| Day's Volume: | 0 |
| Last Close: | $116.803 |
| Open: | $0.00 |
| ISIN: | US5719032022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.595 - $147.99 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Marriott Intern (0JYW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 613 | 117.04 | Ordinary NonProtected portfolio Single protected transaction | 21:00:02 - 11-Sep-18 |
| Unknown* | 1 | 116.803 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:02:21 - 11-Sep-18 |
| Unknown* | 358 | 114.55 | Ordinary Delayed publication Historical | 21:00:02 - 11-Jun-18 |
| Unknown* | 384 | 120.68 | Ordinary Delayed publication | 21:00:02 - 11-May-18 |
| Unknown* | 101 | 116.77 | Ordinary Deletion Delayed publication Historical | 14:58:44 - 11-Jun-18 |
| Unknown* | 2,500 | 120.93 | Ordinary NonProtected portfolio Single protected transaction | 20:00:02 - 11-Feb-18 |
| Unknown* | 1 | 120.671 | Ordinary Delayed publication Historical | 14:33:58 - 11-May-18 |
| Unknown* | 1,800 | 117.28 | Ordinary Delayed publication Historical | 13:30:45 - 11-Jan-18 |
| Unknown* | 1,906 | 121.09 | Ordinary Delayed publication Historical | 20:00:02 - 11-Jan-18 |
| Unknown* | 1,247 | 121.09 | 20:00:02 - 11-Jan-18 | |
Share Price History for Marriott Intern |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 116.803 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.82 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.77 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.77 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 120.671 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 121.09 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.88 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.88 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.241 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.241 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 110.24 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.595 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.835 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 115.190 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.190 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 115.190 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.749 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.749 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 111 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.990 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 116.733 | 0 |
