Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $330.07 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $330.07
Day's Volume: 0
Last Close: $330.07
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $210.91554 - $360.81
Market Capitalisation: $87.45b
VWAP: $0.00
Shares in Issue: 264.93m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $330.07 SI Trade
19:05:22 - 02-Apr-26
Unknown* 0 $329.71 SI Trade
19:04:21 - 02-Apr-26
Unknown* 0 $329.58 SI Trade
19:00:12 - 02-Apr-26
Unknown* 40 $328.81 OTC Trade
18:35:34 - 02-Apr-26
Unknown* 0 $329.28 SI Trade
18:34:04 - 02-Apr-26
Unknown* 0 $330.99 SI Trade
18:20:43 - 02-Apr-26
Unknown* 77 $331.051 Negotiated Trade
OTC Trade
18:19:09 - 02-Apr-26
Unknown* 0 $330.86 SI Trade
18:18:12 - 02-Apr-26
Unknown* 40 $330.685 OTC Trade
18:15:08 - 02-Apr-26
Unknown* 0 $330.45 SI Trade
18:13:20 - 02-Apr-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 330.07 330.07 330.07 330.07 0
2nd Apr 2026 (Thu) 330.07 330.07 330.07 330.07 921
1st Apr 2026 (Wed) 332.49 332.49 332.49 332.49 583
31st Mar 2026 (Tue) 329.51 329.51 329.51 329.51 351
30th Mar 2026 (Mon) 320.70 320.70 320.70 320.70 22
27th Mar 2026 (Fri) 317.68 317.68 317.68 317.68 64
26th Mar 2026 (Thu) 325.65 325.65 325.65 325.65 469
25th Mar 2026 (Wed) 326.75 326.75 326.75 326.75 225
24th Mar 2026 (Tue) 324.86 324.86 324.86 324.86 276
23rd Mar 2026 (Mon) 330.34 330.34 330.34 330.34 6,374
20th Mar 2026 (Fri) 318.48 318.48 318.48 318.48 817
19th Mar 2026 (Thu) 326.00 326.00 326.00 326.00 345
18th Mar 2026 (Wed) 327.42 327.42 327.42 327.42 416
17th Mar 2026 (Tue) 329.38 329.38 329.38 329.38 2,798
16th Mar 2026 (Mon) 321.25 321.25 321.25 321.25 245
13th Mar 2026 (Fri) 315.71 315.71 315.71 315.71 131
12th Mar 2026 (Thu) 318.22 318.22 318.22 318.22 222
11th Mar 2026 (Wed) 324.41 324.41 324.41 324.41 137
10th Mar 2026 (Tue) 326.80 326.80 326.80 326.80 58
9th Mar 2026 (Mon) 321.75 321.75 321.75 321.75 1,737
6th Mar 2026 (Fri) 322.60 322.60 322.60 322.60 449
See more Marriott Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered