| Price | 150.936on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JYW Shares | |
| Last Trade: | Unknown 3,442 at $150.26 |
| Day's Volume: | 25 |
| Last Close: | $148.844 |
| Open: | $0.00 |
| ISIN: | US5719032022 |
| Day's Range | $150.936 - $150.936 |
| 52wk Range: | $107.41 - $153.110 |
| Market Capitalisation: | $48,663m |
| VWAP: | $0.00 |
| Shares in Issue: | 327m |
Recent Trades History Marriott Intern (0JYW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,442 | 150.26 | Ordinary Delayed publication Historical | 21:00:02 - 17-Jan-20 |
| Unknown* | 25 | 150.936 | Ordinary Non protected portfolio Single protected transaction | 14:53:14 - 17-Jan-20 |
| Unknown* | 797 | 148.672 | Ordinary Delayed publication Historical | 20:59:00 - 16-Jan-20 |
| Unknown* | 1,823 | 148.713 | Ordinary Delayed publication Historical | 21:07:48 - 16-Jan-20 |
| Unknown* | 34 | 148.844 | Ordinary Non protected portfolio Single protected transaction | 16:44:28 - 16-Jan-20 |
| Unknown* | 208 | 147.30 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 1 | 147.762 | Ordinary Non protected portfolio Single protected transaction | 14:59:37 - 15-Jan-20 |
| Unknown* | 429 | 147.206 | Ordinary Delayed publication Historical | 20:59:18 - 14-Jan-20 |
| Unknown* | 151 | 146.45 | Ordinary Delayed publication Historical | 21:44:26 - 09-Jan-20 |
| Unknown* | 63 | 146.612 | Ordinary Delayed publication Historical | 20:38:59 - 09-Jan-20 |
Share Price History for Marriott Intern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
