Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $400.17 on 12-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $400.17
Day's Volume: 458
Last Close: $400.17
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $252.07257 - $393.34
Market Capitalisation: $103.72b
VWAP: $100.21358
Shares in Issue: 263.69m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $400.17 SI Trade
19:14:14 - 12-Jun-26
Unknown* 0 $400.70 SI Trade
19:11:54 - 12-Jun-26
Unknown* 0 $400.56 SI Trade
19:10:57 - 12-Jun-26
Unknown* 4 $399.59377 OTC Trade
18:51:20 - 12-Jun-26
Unknown* 0 $400.56 SI Trade
18:50:21 - 12-Jun-26
Unknown* 0 $400.56 SI Trade
18:49:30 - 12-Jun-26
Unknown* 2 $400.50 SI Trade
18:48:19 - 12-Jun-26
Unknown* 0 $400.18 SI Trade
18:43:43 - 12-Jun-26
Unknown* 0 $400.15 SI Trade
18:39:56 - 12-Jun-26
Unknown* 0 $399.81 SI Trade
18:39:56 - 12-Jun-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 400.17 400.17 400.17 400.17 458
11th Jun 2026 (Thu) 393.34 393.34 393.34 393.34 2,468
10th Jun 2026 (Wed) 388.00 388.00 388.00 388.00 632
9th Jun 2026 (Tue) 392.58 392.58 392.58 392.58 451
8th Jun 2026 (Mon) 391.54 391.54 391.54 391.54 455
5th Jun 2026 (Fri) 391.56 391.56 391.56 391.56 1,537
4th Jun 2026 (Thu) 384.25 384.25 384.25 384.25 110
3rd Jun 2026 (Wed) 375.75 375.75 375.75 375.75 165
2nd Jun 2026 (Tue) 374.15 374.15 374.15 374.15 1,180
1st Jun 2026 (Mon) 376.58 376.58 376.58 376.58 2,514
29th May 2026 (Fri) 375.44 375.44 375.44 375.44 1,062
28th May 2026 (Thu) 386.54 386.54 386.54 386.54 667
27th May 2026 (Wed) 382.95 382.95 382.95 382.95 226
26th May 2026 (Tue) 373.11 373.11 373.11 373.11 451
25th May 2026 (Mon) 367.97 367.97 367.97 367.97 0
22nd May 2026 (Fri) 367.97 367.97 367.97 367.97 40
21st May 2026 (Thu) 370.89 370.89 370.89 370.89 1,159
20th May 2026 (Wed) 370.30 370.30 370.30 370.30 2,843
19th May 2026 (Tue) 361.15 361.15 361.15 361.15 654
18th May 2026 (Mon) 360.86 360.86 360.86 360.86 1,861
15th May 2026 (Fri) 352.52 352.52 352.52 352.52 275
14th May 2026 (Thu) 353.19 353.19 353.19 353.19 10
See more Marriott Intern price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered