Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $349.63 on 13-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $349.63
Day's Volume: 29
Last Close: $349.63
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $252.07257 - $377.09
Market Capitalisation: $92.32b
VWAP: $349.23087
Shares in Issue: 263.69m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $349.63 SI Trade
19:14:08 - 13-May-26
Unknown* 0 $349.52 SI Trade
19:09:24 - 13-May-26
Unknown* 0 $350.52 SI Trade
19:00:44 - 13-May-26
Unknown* 0 $350.17 SI Trade
18:56:32 - 13-May-26
Unknown* 0 $349.25 SI Trade
18:34:45 - 13-May-26
Unknown* 0 $350.83 SI Trade
18:09:49 - 13-May-26
Unknown* 0 $351.65516 SI Trade
Currency Conversion
17:51:14 - 13-May-26
Unknown* 0 $350.64 SI Trade
17:51:14 - 13-May-26
Unknown* 0 $350.09 SI Trade
17:49:13 - 13-May-26
Unknown* 0 $349.97 SI Trade
17:00:07 - 13-May-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 350.11 350.11 350.11 350.11 196
11th May 2026 (Mon) 349.51 349.51 349.51 349.51 312
8th May 2026 (Fri) 356.24 356.24 356.24 356.24 55
7th May 2026 (Thu) 351.63 351.63 351.63 351.63 4,395
6th May 2026 (Wed) 360.99 360.99 360.99 360.99 237
5th May 2026 (Tue) 355.74 355.74 355.74 355.74 88
4th May 2026 (Mon) 358.32 358.32 358.32 358.32 0
1st May 2026 (Fri) 358.32 358.32 358.32 358.32 155
30th Apr 2026 (Thu) 362.29 362.29 362.29 362.29 437
29th Apr 2026 (Wed) 353.65 353.65 353.65 353.65 432
28th Apr 2026 (Tue) 359.72 359.72 359.72 359.72 2,104
27th Apr 2026 (Mon) 359.58 359.58 359.58 359.58 649
24th Apr 2026 (Fri) 366.17 366.17 366.17 366.17 320
23rd Apr 2026 (Thu) 364.66 364.66 364.66 364.66 10,994
22nd Apr 2026 (Wed) 368.59 368.59 368.59 368.59 1,836
21st Apr 2026 (Tue) 375.42 375.42 375.42 375.42 23
20th Apr 2026 (Mon) 377.09 377.09 377.09 377.09 11,787
17th Apr 2026 (Fri) 375.30 375.30 375.30 375.30 1,377
16th Apr 2026 (Thu) 362.73 362.73 362.73 362.73 1,808
15th Apr 2026 (Wed) 363.54 363.54 363.54 363.54 195
14th Apr 2026 (Tue) 365.46 365.46 365.46 365.46 257
13th Apr 2026 (Mon) 355.52 355.52 355.52 355.52 310
See more Marriott Intern price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered