Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $356.45 on 10-04-2026 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $356.45
Day's Volume: 96
Last Close: $356.45
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $215.94349 - $360.81
Market Capitalisation: $93.35b
VWAP: $355.21699
Shares in Issue: 264.93m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $356.45 SI Trade
19:13:04 - 10-Apr-26
Unknown* 7 $355.788 OTC Trade
19:06:21 - 10-Apr-26
Unknown* 11 $354.6332 OTC Trade
18:36:41 - 10-Apr-26
Unknown* 0 $354.57 SI Trade
18:31:53 - 10-Apr-26
Unknown* 1 $355.01 OTC Trade
18:16:58 - 10-Apr-26
Unknown* 0 $355.09 SI Trade
18:16:10 - 10-Apr-26
Unknown* 0 $353.98 SI Trade
18:01:00 - 10-Apr-26
Unknown* 0 $353.35 SI Trade
17:45:06 - 10-Apr-26
Unknown* 1 $353.47 SI Trade
17:41:52 - 10-Apr-26
Unknown* 2 $353.47 SI Trade
17:41:51 - 10-Apr-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 356.45 356.45 356.45 356.45 96
9th Apr 2026 (Thu) 352.37 352.37 352.37 352.37 67,322
8th Apr 2026 (Wed) 350.43 350.43 350.43 350.43 1,664
7th Apr 2026 (Tue) 328.88 328.88 328.88 328.88 652
6th Apr 2026 (Mon) 330.07 330.07 330.07 330.07 0
3rd Apr 2026 (Fri) 330.07 330.07 330.07 330.07 0
2nd Apr 2026 (Thu) 330.07 330.07 330.07 330.07 921
1st Apr 2026 (Wed) 332.49 332.49 332.49 332.49 583
31st Mar 2026 (Tue) 329.51 329.51 329.51 329.51 351
30th Mar 2026 (Mon) 320.70 320.70 320.70 320.70 22
27th Mar 2026 (Fri) 317.68 317.68 317.68 317.68 64
26th Mar 2026 (Thu) 325.65 325.65 325.65 325.65 469
25th Mar 2026 (Wed) 326.75 326.75 326.75 326.75 225
24th Mar 2026 (Tue) 324.86 324.86 324.86 324.86 276
23rd Mar 2026 (Mon) 330.34 330.34 330.34 330.34 6,374
20th Mar 2026 (Fri) 318.48 318.48 318.48 318.48 817
19th Mar 2026 (Thu) 326.00 326.00 326.00 326.00 345
18th Mar 2026 (Wed) 327.42 327.42 327.42 327.42 416
17th Mar 2026 (Tue) 329.38 329.38 329.38 329.38 2,798
16th Mar 2026 (Mon) 321.25 321.25 321.25 321.25 245
13th Mar 2026 (Fri) 315.71 315.71 315.71 315.71 131
12th Mar 2026 (Thu) 318.22 318.22 318.22 318.22 222
See more Marriott Intern price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered