Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $335.71 on 18-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $335.69
Day's Volume: 441
Last Close: $335.71
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $260.47131 - $400.77
Market Capitalisation: $87.30b
VWAP: $335.93282
Shares in Issue: 260.77m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $335.69 OTC Trade
19:08:56 - 18-Sep-26
Unknown* 2 $335.77 OTC Trade
19:06:18 - 18-Sep-26
Unknown* 0 $335.71 SI Trade
18:59:36 - 18-Sep-26
Unknown* 30 $335.6443 OTC Trade
18:44:44 - 18-Sep-26
Unknown* 0 $335.87 SI Trade
18:37:47 - 18-Sep-26
Unknown* 0 $336.02 SI Trade
18:32:19 - 18-Sep-26
Unknown* 0 $336.19 SI Trade
18:27:53 - 18-Sep-26
Unknown* 0 $336.67 SI Trade
17:50:23 - 18-Sep-26
Unknown* 0 $336.45 SI Trade
17:36:55 - 18-Sep-26
Unknown* 0 $336.17 SI Trade
16:26:51 - 18-Sep-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 335.71 335.71 335.71 335.71 441
17th Sep 2026 (Thu) 334.80 334.80 334.80 334.80 341
16th Sep 2026 (Wed) 337.47 337.47 337.47 337.47 1,902
15th Sep 2026 (Tue) 337.46 337.46 337.46 337.46 239
14th Sep 2026 (Mon) 337.88 337.88 337.88 337.88 793
11th Sep 2026 (Fri) 336.68 336.68 336.68 336.68 181
10th Sep 2026 (Thu) 329.63 329.63 329.63 329.63 476
9th Sep 2026 (Wed) 330.12 330.12 330.12 330.12 1,758
8th Sep 2026 (Tue) 330.47 330.47 330.47 330.47 12,458
7th Sep 2026 (Mon) 335.28236 335.28236 335.28236 335.28236 0
4th Sep 2026 (Fri) 336.86 336.86 336.86 336.86 344
3rd Sep 2026 (Thu) 337.31 337.31 337.31 337.31 647
2nd Sep 2026 (Wed) 334.80 334.80 334.80 334.80 400
1st Sep 2026 (Tue) 335.08 335.08 335.08 335.08 4,730
31st Aug 2026 (Mon) 351.99 351.99 351.99 351.99 0
28th Aug 2026 (Fri) 351.99 351.99 351.99 351.99 684
27th Aug 2026 (Thu) 355.27 355.27 355.27 355.27 1,318
26th Aug 2026 (Wed) 357.62 357.62 357.62 357.62 35
25th Aug 2026 (Tue) 359.13 359.13 359.13 359.13 1,324
24th Aug 2026 (Mon) 357.75 357.75 357.75 357.75 672
21st Aug 2026 (Fri) 354.17 354.17 354.17 354.17 13
20th Aug 2026 (Thu) 356.36 356.36 356.36 356.36 124
See more Marriott Intern price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered