Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $291.16008 on 11-11-2025 at 19:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $293.3401
Day's Volume: 464
Last Close: $291.16008
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $210.91554 - $304.99
Market Capitalisation: $77.65b
VWAP: $286.91174
Shares in Issue: 268.35m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $293.3401 OTC Trade
17:49:38 - 11-Nov-25
Unknown* 0 $293.3401 OTC Trade
17:49:38 - 11-Nov-25
Unknown* 0 $293.3401 OTC Trade
17:49:38 - 11-Nov-25
Unknown* 0 $293.3401 OTC Trade
17:49:38 - 11-Nov-25
Unknown* 0 $293.3401 OTC Trade
17:49:38 - 11-Nov-25
Unknown* 0 $293.3401 OTC Trade
17:49:38 - 11-Nov-25
Unknown* 0 $293.3401 OTC Trade
17:49:38 - 11-Nov-25
Unknown* 0 $293.3401 OTC Trade
17:49:38 - 11-Nov-25
Unknown* 0 $293.3401 OTC Trade
17:49:38 - 11-Nov-25
Unknown* 0 $293.3401 OTC Trade
17:49:38 - 11-Nov-25
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 291.16008 291.16008 291.16008 291.16008 464
10th Nov 2025 (Mon) 289.35503 289.35503 289.35503 289.35503 537
7th Nov 2025 (Fri) 287.20438 287.20438 287.20438 287.20438 579
6th Nov 2025 (Thu) 284.43693 284.43693 284.43693 284.43693 62
5th Nov 2025 (Wed) 284.43693 284.43693 284.43693 284.43693 586
4th Nov 2025 (Tue) 274.6159 274.6159 274.6159 274.6159 506
3rd Nov 2025 (Mon) 261.55907 261.55907 261.55907 261.55907 67
31st Oct 2025 (Fri) 260.76312 260.76312 260.76312 260.76312 92
30th Oct 2025 (Thu) 265.46941 265.46941 265.46941 265.46941 105
29th Oct 2025 (Wed) 265.46941 265.46941 265.46941 265.46941 18
28th Oct 2025 (Tue) 267.89337 267.89337 267.89337 267.89337 160
27th Oct 2025 (Mon) 270.60672 270.60672 270.60672 270.60672 240
24th Oct 2025 (Fri) 271.02915 271.02915 271.02915 271.02915 44
23rd Oct 2025 (Thu) 270.695 270.695 270.695 270.695 151
22nd Oct 2025 (Wed) 274.70455 274.70455 274.70455 274.70455 2,403
21st Oct 2025 (Tue) 268.19274 268.19274 268.19274 268.19274 124
20th Oct 2025 (Mon) 261.69682 261.69682 261.69682 261.69682 14
17th Oct 2025 (Fri) 261.69682 261.69682 261.69682 261.69682 1,819
16th Oct 2025 (Thu) 260.5999 260.5999 260.5999 260.5999 101
15th Oct 2025 (Wed) 265.93102 265.93102 265.93102 265.93102 65
14th Oct 2025 (Tue) 264.6564 264.6564 264.6564 264.6564 81
13th Oct 2025 (Mon) 265.68033 265.68033 265.68033 265.68033 69
See more Marriott Intern price history
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered