Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $389.76 on 16-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $389.75
Day's Volume: 364
Last Close: $389.76
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $260.76312 - $400.77
Market Capitalisation: $101.10b
VWAP: $392.20853
Shares in Issue: 260.77m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $389.75 OTC Trade
19:14:38 - 16-Oct-26
Unknown* 0 $389.68 OTC Trade
19:10:55 - 16-Oct-26
Unknown* 0 $389.68 OTC Trade
19:10:55 - 16-Oct-26
Unknown* 2 $389.76 SI Trade
19:09:31 - 16-Oct-26
Unknown* 0 $389.06 SI Trade
19:04:53 - 16-Oct-26
Unknown* 0 $389.20 SI Trade
19:03:40 - 16-Oct-26
Unknown* 0 $390.02 OTC Trade
18:57:02 - 16-Oct-26
Unknown* 0 $390.02 OTC Trade
18:57:02 - 16-Oct-26
Unknown* 0 $390.42 OTC Trade
18:45:10 - 16-Oct-26
Unknown* 10 $390.49 OTC Trade
18:42:02 - 16-Oct-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 389.76 389.76 389.76 389.76 364
15th Oct 2026 (Thu) 387.69 387.69 387.69 387.69 490
14th Oct 2026 (Wed) 371.03 371.03 371.03 371.03 140
13th Oct 2026 (Tue) 369.11 369.11 369.11 369.11 93
12th Oct 2026 (Mon) 369.14 369.14 369.14 369.14 128
9th Oct 2026 (Fri) 364.34 364.34 364.34 364.34 636
8th Oct 2026 (Thu) 362.58 362.58 362.58 362.58 811
7th Oct 2026 (Wed) 357.58 357.58 357.58 357.58 119
6th Oct 2026 (Tue) 359.78 359.78 359.78 359.78 558
5th Oct 2026 (Mon) 357.06 357.06 357.06 357.06 90
2nd Oct 2026 (Fri) 357.36 357.36 357.36 357.36 140
1st Oct 2026 (Thu) 354.46 354.46 354.46 354.46 926
30th Sep 2026 (Wed) 357.98 357.98 357.98 357.98 420
29th Sep 2026 (Tue) 359.58 359.58 359.58 359.58 593
28th Sep 2026 (Mon) 357.94 357.94 357.94 357.94 199
25th Sep 2026 (Fri) 351.27 351.27 351.27 351.27 412
24th Sep 2026 (Thu) 353.63 353.63 353.63 353.63 348
23rd Sep 2026 (Wed) 351.12 351.12 351.12 351.12 2,423
22nd Sep 2026 (Tue) 347.78 347.78 347.78 347.78 256
21st Sep 2026 (Mon) 341.09 341.09 341.09 341.09 855
18th Sep 2026 (Fri) 335.71 335.71 335.71 335.71 441
See more Marriott Intern price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered