Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marriott Intern Share Price (0JYW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.93on 19-04-2019 at 9:57:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYW Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $134.61
Day's Volume: 0
Last Close: $135.93
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $102.88 - $141.57
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marriott Intern (0JYW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10134.6118:37:39 - 18-Apr-19
Unknown*10134.58Ordinary
Delayed publication
Historical
18:02:39 - 18-Apr-19
Unknown*100132.79Ordinary
NonProtected portfolio
Single protected transaction
18:31:16 - 4-Sep-19
Unknown*8134.257Ordinary
NonProtected portfolio
Single protected transaction
14:31:33 - 4-Sep-19
Unknown*1133.231Ordinary
Delayed publication
Historical
14:38:33 - 4-Aug-19
Unknown*3133.750Ordinary
Deletion
Delayed publication
Historical
15:07:41 - 4-May-19
Unknown*-6127.23Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*6127.23Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-4131.5916:07:29 - 4-Apr-19
Unknown*6131.8816:42:17 - 4-Apr-19

Share Price History for Marriott Intern

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.00135.2150
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00133.4200
15th Apr 2019 (Mon)0.000.000.00134.2570
12th Apr 2019 (Fri)0.000.000.00134.2570
11th Apr 2019 (Thu)0.000.000.00134.2570
10th Apr 2019 (Wed)0.000.000.00134.2570
9th Apr 2019 (Tue)0.000.000.00133.2310
8th Apr 2019 (Mon)0.000.000.00133.7500
5th Apr 2019 (Fri)0.000.000.00127.230
4th Apr 2019 (Thu)0.000.000.00127.9440
3rd Apr 2019 (Wed)0.000.000.00127.9440
2nd Apr 2019 (Tue)0.000.000.00125.0230
1st Apr 2019 (Mon)0.000.000.00125.0230
29th Mar 2019 (Fri)0.000.000.00123.560
28th Mar 2019 (Thu)0.000.000.00123.560
27th Mar 2019 (Wed)0.000.000.00126.2540
26th Mar 2019 (Tue)0.000.000.00126.2540
25th Mar 2019 (Mon)0.000.000.00126.2540
22nd Mar 2019 (Fri)0.000.000.00126.2540
21st Mar 2019 (Thu)0.000.000.00125.750
20th Mar 2019 (Wed)0.000.000.00124.540
19th Mar 2019 (Tue)0.000.000.00124.540

News about Marriott Intern (0JYW)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered