Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marriott Intern Share Price (0JYW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.13on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYW Shares
Last Trade: Unknown 450 at $110.413
Day's Volume: 0
Last Close: $108.13
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $102.88 - $147.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marriott Intern (0JYW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*450110.413Ordinary
NonProtected portfolio
Single protected transaction
17:14:29 - 1-Oct-19
Unknown*1108.815Ordinary
Delayed publication
Historical
14:53:48 - 1-Nov-19
Unknown*11108.662Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:53 - 1-Oct-19
Unknown*115110.079Ordinary
NonProtected portfolio
Single protected transaction
17:02:43 - 1-Sep-19
Unknown*14109.878Ordinary
NonProtected portfolio
Single protected transaction
16:26:03 - 1-Sep-19
Unknown*18109.557Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:38:15 - 1-Sep-19
Unknown*18109.557Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:38:15 - 1-Sep-19
Unknown*35108.443Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:46:20 - 1-Aug-19

Share Price History for Marriott Intern

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.00108.130
16th Jan 2019 (Wed)0.000.000.00108.130
15th Jan 2019 (Tue)0.000.000.00108.3813,864
14th Jan 2019 (Mon)0.000.000.00108.8150
11th Jan 2019 (Fri)0.000.000.00108.6620
10th Jan 2019 (Thu)0.000.000.00110.0790
9th Jan 2019 (Wed)0.000.000.00108.4430
8th Jan 2019 (Tue)0.000.000.00106.3070
7th Jan 2019 (Mon)0.000.000.00106.3070
4th Jan 2019 (Fri)0.000.000.00107.460
3rd Jan 2019 (Thu)0.000.000.00107.240
2nd Jan 2019 (Wed)0.000.000.00107.240
1st Jan 2019 (Tue)0.000.000.00107.240
31st Dec 2018 (Mon)0.000.000.00107.0470
28th Dec 2018 (Fri)0.000.000.00102.880
27th Dec 2018 (Thu)0.000.000.00102.880
26th Dec 2018 (Wed)0.000.000.00102.880
25th Dec 2018 (Tue)0.000.000.00102.880
24th Dec 2018 (Mon)0.000.000.00103.2890
21st Dec 2018 (Fri)0.000.000.00103.2890
20th Dec 2018 (Thu)0.000.000.00107.660
19th Dec 2018 (Wed)0.000.000.00107.660
18th Dec 2018 (Tue)0.000.000.00108.6540

News about Marriott Intern (0JYW)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered