Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $265.29314 on 06-06-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JYW Shares
Last Trade: Unknown 1.00 at $265.07
Day's Volume: 2
Last Close: $265.29314
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $210.91554 - $304.99
Market Capitalisation: $72,615m
VWAP: $265.23857
Shares in Issue: 274m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $265.07 OTC Trade
17:29:35 - 06-Jun-25
Unknown* 0 $265.29314 SI Trade
Currency Conversion
16:12:12 - 06-Jun-25
Unknown* 0 $264.37932 SI Trade
Currency Conversion
15:42:42 - 06-Jun-25
Unknown* 1 $265.40713 Currency Conversion
Negotiated Trade
15:29:49 - 06-Jun-25
Unknown* 0 $263.9199 OTC Trade
14:51:57 - 06-Jun-25
Unknown* 0 $263.8801 OTC Trade
14:51:28 - 06-Jun-25
Unknown* 0 $263.8801 OTC Trade
14:51:28 - 06-Jun-25
Unknown* 0 $264.1401 OTC Trade
14:50:31 - 06-Jun-25
Unknown* 0 $264.1401 OTC Trade
14:50:31 - 06-Jun-25
Unknown* 0 $262.89436 SI Trade
Currency Conversion
12:20:23 - 06-Jun-25
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 265.29314 265.29314 265.29314 265.29314 2
5th Jun 2025 (Thu) 265.11705 265.11705 265.11705 265.11705 57
4th Jun 2025 (Wed) 265.11705 265.11705 265.11705 265.11705 47
3rd Jun 2025 (Tue) 266.09813 266.09813 266.09813 266.09813 520
2nd Jun 2025 (Mon) 258.93182 258.93182 258.93182 258.93182 605
30th May 2025 (Fri) 260.37892 260.37892 260.37892 260.37892 54
29th May 2025 (Thu) 260.37892 260.37892 260.37892 260.37892 22
28th May 2025 (Wed) 265.63776 265.63776 265.63776 265.63776 26
27th May 2025 (Tue) 266.45742 266.45742 266.45742 266.45742 1,327
26th May 2025 (Mon) 261.94958 261.94958 261.94958 261.94958 0
23rd May 2025 (Fri) 254.61601 254.61601 254.61601 254.61601 180
22nd May 2025 (Thu) 263.59781 263.59781 263.59781 263.59781 255
21st May 2025 (Wed) 263.59781 263.59781 263.59781 263.59781 48
20th May 2025 (Tue) 270.97484 270.97484 270.97484 270.97484 80
19th May 2025 (Mon) 272.35798 272.35798 272.35798 272.35798 56
16th May 2025 (Fri) 273.40873 273.40873 273.40873 273.40873 74
15th May 2025 (Thu) 272.50469 272.50469 272.50469 272.50469 477
14th May 2025 (Wed) 272.50469 272.50469 272.50469 272.50469 118
13th May 2025 (Tue) 273.29604 273.29604 273.29604 273.29604 306
12th May 2025 (Mon) 271.64876 271.64876 271.64876 271.64876 489
9th May 2025 (Fri) 256.30433 256.30433 256.30433 256.30433 176
8th May 2025 (Thu) 257.13398 257.13398 257.13398 257.13398 590
7th May 2025 (Wed) 253.08202 253.08202 253.08202 253.08202 342
See more Marriott Intern price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered