Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $283.36838 on 11-07-2025 at 07:32:47
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JYW Shares
Last Trade: Unknown 0.00 at $279.66852
Day's Volume: 0
Last Close: $283.36838
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $210.91554 - $304.99
Market Capitalisation: $77,613m
VWAP: $0.00
Shares in Issue: 274m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $279.66852 SI Trade
Currency Conversion
08:32:45 - 11-Jul-25
Unknown* 0 $282.35539 SI Trade
Currency Conversion
07:05:20 - 11-Jul-25
Unknown* 0 $281.98 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 0 $281.82 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 17 $281.306 Cross
OTC Trade
20:11:56 - 10-Jul-25
Unknown* 1 $280.96573 Currency Conversion
Negotiated Trade
20:04:43 - 10-Jul-25
Unknown* 4 $281.3849 OTC Trade
19:55:30 - 10-Jul-25
Unknown* 1 $280.62963 Currency Conversion
Negotiated Trade
18:10:24 - 10-Jul-25
Unknown* 13 $281.8856 OTC Trade
17:44:32 - 10-Jul-25
Unknown* 0 $283.36838 SI Trade
Currency Conversion
17:43:52 - 10-Jul-25
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 283.36838 283.36838 283.36838 283.36838 177
9th Jul 2025 (Wed) 278.79125 278.79125 278.79125 278.79125 122
8th Jul 2025 (Tue) 280.95 280.95 280.95 280.95 15,171
7th Jul 2025 (Mon) 275.87991 275.87991 275.87991 275.87991 25
4th Jul 2025 (Fri) 277.42919 277.42919 277.42919 277.42919 0
3rd Jul 2025 (Thu) 279.66626 279.66626 279.66626 279.66626 964
2nd Jul 2025 (Wed) 277.62247 277.62247 277.62247 277.62247 928
1st Jul 2025 (Tue) 276.96213 276.96213 276.96213 276.96213 514
30th Jun 2025 (Mon) 274.29055 274.29055 274.29055 274.29055 506
27th Jun 2025 (Fri) 274.29055 274.29055 274.29055 274.29055 185
26th Jun 2025 (Thu) 269.95848 269.95848 269.95848 269.95848 484
25th Jun 2025 (Wed) 265.6263 265.6263 265.6263 265.6263 24
24th Jun 2025 (Tue) 268.66234 268.66234 268.66234 268.66234 47
23rd Jun 2025 (Mon) 257.29181 257.29181 257.29181 257.29181 213
20th Jun 2025 (Fri) 257.81795 257.81795 257.81795 257.81795 597
19th Jun 2025 (Thu) 254.33046 254.33046 254.33046 254.33046 0
18th Jun 2025 (Wed) 260.48597 260.48597 260.48597 260.48597 923
17th Jun 2025 (Tue) 260.48597 260.48597 260.48597 260.48597 62
16th Jun 2025 (Mon) 256.33546 256.33546 256.33546 256.33546 15
13th Jun 2025 (Fri) 256.44288 256.44288 256.44288 256.44288 94
12th Jun 2025 (Thu) 262.46582 262.46582 262.46582 262.46582 50
11th Jun 2025 (Wed) 266.59488 266.59488 266.59488 266.59488 30
See more Marriott Intern price history
FTSE 100 Latest
Value8,930.10
Change-45.56

Login to your account

Forgot Password?

Not Registered