Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marriott Intern Share Price (0JYW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.81on 19-04-2018 at 16:30:00
Change 136.81 1.10%
Buy 0.00
Sell 0.00
Buy / Sell 0JYW Shares
Last Trade: Unknown 78 at $139.241
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $116.00 - $147.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marriott Intern (0JYW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*78139.241Ordinary
Delayed publication
Historical
16:07:17 - 18-Apr-18
Unknown*5,700132.915Ordinary
Delayed publication
Historical
21:30:17 - 4-Nov-18
Unknown*5,700132.915Ordinary
NonProtected portfolio
Single protected transaction
21:30:17 - 4-Nov-18
Unknown*29133.10414:35:22 - 4-Dec-18
Unknown*19131.241Ordinary
Delayed publication
Historical
14:35:53 - 4-Oct-18
Unknown*17,248130.93Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*17,248130.93Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,000132.468Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*5,000132.502Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*5,000132.301Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Marriott Intern

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00135.810
5th Apr 2018 (Thu)0.000.000.00132.500
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00133.902
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00135.590
29th Mar 2018 (Thu)0.000.000.00135.590
28th Mar 2018 (Wed)0.000.000.00138.920
27th Mar 2018 (Tue)0.000.000.00133.760
26th Mar 2018 (Mon)0.000.000.00137.250
23rd Mar 2018 (Fri)0.000.000.00140.420
22nd Mar 2018 (Thu)0.000.000.00140.551
21st Mar 2018 (Wed)0.000.000.00139.820
20th Mar 2018 (Tue)0.000.000.00141.060
19th Mar 2018 (Mon)0.000.000.00141.73623

News about Marriott Intern (0JYW)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered