Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marriott Intern Share Price (0JYW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.803on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYW Shares
Last Trade: Unknown 613 at $117.04
Day's Volume: 0
Last Close: $116.803
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $109.595 - $147.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marriott Intern (0JYW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*613117.04Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 11-Sep-18
Unknown*1116.803Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:02:21 - 11-Sep-18
Unknown*358114.55Ordinary
Delayed publication
Historical
21:00:02 - 11-Jun-18
Unknown*384120.68Ordinary
Delayed publication
21:00:02 - 11-May-18
Unknown*101116.77Ordinary
Deletion
Delayed publication
Historical
14:58:44 - 11-Jun-18
Unknown*2,500120.93Ordinary
NonProtected portfolio
Single protected transaction
20:00:02 - 11-Feb-18
Unknown*1120.671Ordinary
Delayed publication
Historical
14:33:58 - 11-May-18
Unknown*1,800117.28Ordinary
Delayed publication
Historical
13:30:45 - 11-Jan-18
Unknown*1,906121.09Ordinary
Delayed publication
Historical
20:00:02 - 11-Jan-18
Unknown*1,247121.0920:00:02 - 11-Jan-18

Share Price History for Marriott Intern

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.00116.8030
9th Nov 2018 (Fri)0.000.000.00116.820
8th Nov 2018 (Thu)0.000.000.00116.770
7th Nov 2018 (Wed)0.000.000.00116.770
6th Nov 2018 (Tue)0.000.000.00120.6710
5th Nov 2018 (Mon)0.000.000.00121.090
2nd Nov 2018 (Fri)0.000.000.00117.880
1st Nov 2018 (Thu)0.000.000.00117.880
31st Oct 2018 (Wed)0.000.000.00115.2410
30th Oct 2018 (Tue)0.000.000.00115.2410
29th Oct 2018 (Mon)0.000.000.00110.240
26th Oct 2018 (Fri)0.000.000.00109.5950
25th Oct 2018 (Thu)0.000.000.00111.8350
24th Oct 2018 (Wed)0.000.000.00115.1900
23rd Oct 2018 (Tue)0.000.000.00115.1900
22nd Oct 2018 (Mon)0.000.000.00115.1900
19th Oct 2018 (Fri)0.000.000.00116.7490
18th Oct 2018 (Thu)0.000.000.00116.7490
17th Oct 2018 (Wed)0.000.000.000.00111
16th Oct 2018 (Tue)0.000.000.00115.9900
15th Oct 2018 (Mon)0.000.000.00116.7330

News about Marriott Intern (0JYW)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered