Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $331.76 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $331.76
Day's Volume: 502
Last Close: $331.76
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $210.91554 - $329.93921
Market Capitalisation: $86.86b
VWAP: $14.38525
Shares in Issue: 268.35m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $331.76 SI Trade
19:10:25 - 06-Feb-26
Unknown* 0 $331.50 SI Trade
19:07:13 - 06-Feb-26
Unknown* 0 $331.28 SI Trade
19:04:50 - 06-Feb-26
Unknown* 0 $331.05 SI Trade
18:19:43 - 06-Feb-26
Unknown* 0 $330.04 SI Trade
17:46:35 - 06-Feb-26
Unknown* 0 $330.21 SI Trade
17:27:25 - 06-Feb-26
Unknown* 0 $330.95 SI Trade
17:12:24 - 06-Feb-26
Unknown* 0 $330.81 SI Trade
16:58:03 - 06-Feb-26
Unknown* 0 $330.63 SI Trade
16:49:40 - 06-Feb-26
Unknown* 0 $330.49 SI Trade
16:42:21 - 06-Feb-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 331.76 331.76 331.76 331.76 502
5th Feb 2026 (Thu) 323.68 323.68 323.68 323.68 438
4th Feb 2026 (Wed) 324.53 324.53 324.53 324.53 426
3rd Feb 2026 (Tue) 317.93 317.93 317.93 317.93 198
2nd Feb 2026 (Mon) 319.89 319.89 319.89 319.89 67
30th Jan 2026 (Fri) 317.10 317.10 317.10 317.10 194
29th Jan 2026 (Thu) 319.36 319.36 319.36 319.36 405
28th Jan 2026 (Wed) 312.59 312.59 312.59 312.59 119
27th Jan 2026 (Tue) 310.2012 310.2012 310.2012 310.2012 1,986
26th Jan 2026 (Mon) 313.36862 313.36862 313.36862 313.36862 163
23rd Jan 2026 (Fri) 322.64105 322.64105 322.64105 322.64105 214
22nd Jan 2026 (Thu) 322.64105 322.64105 322.64105 322.64105 19,593
21st Jan 2026 (Wed) 318.96541 318.96541 318.96541 318.96541 1,855
20th Jan 2026 (Tue) 321.68359 321.68359 321.68359 321.68359 892
19th Jan 2026 (Mon) 321.68359 321.68359 321.68359 321.68359 1
16th Jan 2026 (Fri) 325.31858 325.31858 325.31858 325.31858 1,236
15th Jan 2026 (Thu) 324.72072 324.72072 324.72072 324.72072 222
14th Jan 2026 (Wed) 318.84777 318.84777 318.84777 318.84777 1,464
13th Jan 2026 (Tue) 322.20857 322.20857 322.20857 322.20857 67
12th Jan 2026 (Mon) 323.45927 323.45927 323.45927 323.45927 488
9th Jan 2026 (Fri) 329.93921 329.93921 329.93921 329.93921 1,599
8th Jan 2026 (Thu) 324.90394 324.90394 324.90394 324.90394 1,133
7th Jan 2026 (Wed) 321.46071 321.46071 321.46071 321.46071 365
See more Marriott Intern price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered