Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $318.22 on 13-03-2026 at 16:25:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $316.93
Day's Volume: 23
Last Close: $318.22
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $210.91554 - $360.81
Market Capitalisation: $84.32b
VWAP: $320.1435
Shares in Issue: 264.98m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $316.93 SI Trade
16:21:36 - 13-Mar-26
Unknown* 2 $316.845 OTC Trade
16:03:12 - 13-Mar-26
Unknown* 0 $317.56 SI Trade
16:02:18 - 13-Mar-26
Unknown* 0 $317.54 OTC Trade
16:01:12 - 13-Mar-26
Unknown* 0 $318.66 SI Trade
15:54:28 - 13-Mar-26
Unknown* 0 $318.01 SI Trade
15:43:08 - 13-Mar-26
Unknown* 1 $319.00536 Currency Conversion
Negotiated Trade
15:23:34 - 13-Mar-26
Unknown* 3 $322.68207 Currency Conversion
Negotiated Trade
15:23:33 - 13-Mar-26
Unknown* 0 $318.79 SI Trade
15:22:50 - 13-Mar-26
Unknown* 1 $318.7426 OTC Trade
15:22:05 - 13-Mar-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 318.22 318.22 318.22 318.22 23
12th Mar 2026 (Thu) 318.22 318.22 318.22 318.22 222
11th Mar 2026 (Wed) 324.41 324.41 324.41 324.41 137
10th Mar 2026 (Tue) 326.80 326.80 326.80 326.80 58
9th Mar 2026 (Mon) 321.75 321.75 321.75 321.75 1,737
6th Mar 2026 (Fri) 322.60 322.60 322.60 322.60 449
5th Mar 2026 (Thu) 328.54 328.54 328.54 328.54 31
4th Mar 2026 (Wed) 337.87 337.87 337.87 337.87 150
3rd Mar 2026 (Tue) 333.16 333.16 333.16 333.16 44,380
2nd Mar 2026 (Mon) 333.82 333.82 333.82 333.82 7,860
27th Feb 2026 (Fri) 341.01 341.01 341.01 341.01 275
26th Feb 2026 (Thu) 349.86 349.86 349.86 349.86 317
25th Feb 2026 (Wed) 346.23 346.23 346.23 346.23 78
24th Feb 2026 (Tue) 344.59 344.59 344.59 344.59 104
23rd Feb 2026 (Mon) 342.10 342.10 342.10 342.10 80
20th Feb 2026 (Fri) 347.73 347.73 347.73 347.73 178
19th Feb 2026 (Thu) 351.3502 351.3502 351.3502 351.3502 189
18th Feb 2026 (Wed) 357.60 357.60 357.60 357.60 335
17th Feb 2026 (Tue) 359.12 359.12 359.12 359.12 266
16th Feb 2026 (Mon) 354.63752 354.63752 354.63752 354.63752 0
13th Feb 2026 (Fri) 357.75 357.75 357.75 357.75 124
See more Marriott Intern price history
FTSE 100 Latest
Value10,261.05
Change-44.10

Login to your account

Forgot Password?

Not Registered