Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $378.03 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $378.03
Day's Volume: 270
Last Close: $378.03
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $252.07257 - $400.77
Market Capitalisation: $98.46b
VWAP: $374.6566
Shares in Issue: 263.69m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $378.03 SI Trade
19:11:04 - 10-Jul-26
Unknown* 0 $378.06 SI Trade
18:50:41 - 10-Jul-26
Unknown* 0 $377.79 SI Trade
18:42:22 - 10-Jul-26
Unknown* 1 $377.84 OTC Trade
18:33:02 - 10-Jul-26
Unknown* 7 $377.5395 OTC Trade
18:19:58 - 10-Jul-26
Unknown* 33 $377.5395 OTC Trade
18:19:58 - 10-Jul-26
Unknown* 0 $377.79 SI Trade
17:57:26 - 10-Jul-26
Unknown* 2 $376.62 OTC Trade
17:42:41 - 10-Jul-26
Unknown* 0 $377.1134 OTC Trade
17:25:29 - 10-Jul-26
Unknown* 2 $377.1495 OTC Trade
17:25:29 - 10-Jul-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 378.03 378.03 378.03 378.03 270
9th Jul 2026 (Thu) 373.41 373.41 373.41 373.41 63
8th Jul 2026 (Wed) 373.19 373.19 373.19 373.19 588
7th Jul 2026 (Tue) 382.39 382.39 382.39 382.39 210
6th Jul 2026 (Mon) 376.63 376.63 376.63 376.63 297
3rd Jul 2026 (Fri) 374.21413 374.21413 374.21413 374.21413 0
2nd Jul 2026 (Thu) 369.59707 369.59707 369.59707 369.59707 2,468
1st Jul 2026 (Wed) 370.38 370.38 370.38 370.38 2,419
30th Jun 2026 (Tue) 369.44 369.44 369.44 369.44 678
29th Jun 2026 (Mon) 374.74 374.74 374.74 374.74 286
26th Jun 2026 (Fri) 378.66 378.66 378.66 378.66 712
25th Jun 2026 (Thu) 378.90 378.90 378.90 378.90 33
24th Jun 2026 (Wed) 383.77 383.77 383.77 383.77 5,336
23rd Jun 2026 (Tue) 387.52 387.52 387.52 387.52 912
22nd Jun 2026 (Mon) 386.42 386.42 386.42 386.42 1,994
19th Jun 2026 (Fri) 394.69804 394.69804 394.69804 394.69804 0
18th Jun 2026 (Thu) 399.13 399.13 399.13 399.13 1,245
17th Jun 2026 (Wed) 398.38 398.38 398.38 398.38 328
16th Jun 2026 (Tue) 398.31 398.31 398.31 398.31 740
15th Jun 2026 (Mon) 400.77 400.77 400.77 400.77 439
12th Jun 2026 (Fri) 400.17 400.17 400.17 400.17 458
See more Marriott Intern price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered