Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $423.95 on 13-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $423.3605
Day's Volume: 797
Last Close: $423.95
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $282.04406 - $429.50
Market Capitalisation: $109.60b
VWAP: $272.47911
Shares in Issue: 257.50m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $423.3605 OTC Trade
19:07:50 - 13-Nov-26
Unknown* 35 $423.90 OTC Trade
18:39:18 - 13-Nov-26
Unknown* 0 $423.95 SI Trade
18:26:00 - 13-Nov-26
Unknown* 0 $423.87 SI Trade
18:17:22 - 13-Nov-26
Unknown* 1 $424.1595 OTC Trade
18:04:07 - 13-Nov-26
Unknown* 58 $423.7386 SI Trade
18:02:40 - 13-Nov-26
Unknown* 0 $424.57 SI Trade
17:57:57 - 13-Nov-26
Unknown* 60 $424.735 OTC Trade
17:55:19 - 13-Nov-26
Unknown* 0 $425.18 SI Trade
17:52:31 - 13-Nov-26
Unknown* 0 $425.12 SI Trade
17:51:43 - 13-Nov-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 423.95 423.95 423.95 423.95 797
12th Nov 2026 (Thu) 425.61 425.61 425.61 425.61 5,978
11th Nov 2026 (Wed) 429.50 429.50 429.50 429.50 459
10th Nov 2026 (Tue) 426.12 426.12 426.12 426.12 1,016
9th Nov 2026 (Mon) 420.72 420.72 420.72 420.72 110
6th Nov 2026 (Fri) 418.99 418.99 418.99 418.99 625
5th Nov 2026 (Thu) 418.51 418.51 418.51 418.51 3,744
4th Nov 2026 (Wed) 424.30 424.30 424.30 424.30 809
3rd Nov 2026 (Tue) 418.86 418.86 418.86 418.86 3,103
2nd Nov 2026 (Mon) 414.52 414.52 414.52 414.52 3,674
30th Oct 2026 (Fri) 400.55 400.55 400.55 400.55 710
29th Oct 2026 (Thu) 399.75 399.75 399.75 399.75 506
28th Oct 2026 (Wed) 392.59 392.59 392.59 392.59 623
27th Oct 2026 (Tue) 388.10 388.10 388.10 388.10 136
26th Oct 2026 (Mon) 394.77 394.77 394.77 394.77 121
23rd Oct 2026 (Fri) 392.06 392.06 392.06 392.06 983
22nd Oct 2026 (Thu) 398.48 398.48 398.48 398.48 618
21st Oct 2026 (Wed) 406.67996 406.67996 406.67996 406.67996 634
20th Oct 2026 (Tue) 396.77 396.77 396.77 396.77 790
19th Oct 2026 (Mon) 391.05 391.05 391.05 391.05 313
16th Oct 2026 (Fri) 389.76 389.76 389.76 389.76 364
15th Oct 2026 (Thu) 387.69 387.69 387.69 387.69 490
See more Marriott Intern price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered