Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marriott Intern Share Price (0JYW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.35on 18-06-2018 at 16:24:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYW Shares
Last Trade: Unknown 2 at $140.17
Day's Volume: 0
Last Close: $138.35
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $116.00 - $147.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marriott Intern (0JYW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2140.1714:46:54 - 6-Dec-18
Unknown*100140.1114:45:45 - 6-Dec-18
Unknown*100140.11Ordinary
Delayed publication
Historical
14:45:32 - 6-Dec-18
Unknown*300138.38Ordinary
Delayed publication
Historical
21:00:02 - 6-Aug-18
Unknown*31138.42Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*100138.43Ordinary
Delayed publication
Historical
20:56:59 - 6-Aug-18
Unknown*100138.48Ordinary
Delayed publication
Historical
20:55:02 - 6-Aug-18
Unknown*100138.52Ordinary
Delayed publication
Historical
20:51:53 - 6-Aug-18
Unknown*100138.41Ordinary
Delayed publication
Historical
20:50:00 - 6-Aug-18
Unknown*55138.46Ordinary
Delayed publication
Historical
20:45:08 - 6-Aug-18

Share Price History for Marriott Intern

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.00138.350
14th Jun 2018 (Thu)0.000.000.00139.140
13th Jun 2018 (Wed)0.000.000.00139.140
12th Jun 2018 (Tue)0.000.000.00141.570
11th Jun 2018 (Mon)0.000.000.00141.570
8th Jun 2018 (Fri)0.000.000.00141.570
7th Jun 2018 (Thu)0.000.000.00138.5970
6th Jun 2018 (Wed)0.000.000.00138.5970
5th Jun 2018 (Tue)0.000.000.00138.5970
4th Jun 2018 (Mon)0.000.000.00138.5970
1st Jun 2018 (Fri)0.000.000.00136.270
31st May 2018 (Thu)0.000.000.00134.55141
30th May 2018 (Wed)0.000.000.00136.7900
29th May 2018 (Tue)0.000.000.00137.980
28th May 2018 (Mon)0.000.000.00137.980
25th May 2018 (Fri)0.000.000.00137.2750
24th May 2018 (Thu)0.000.000.00137.2070
23rd May 2018 (Wed)0.000.000.00138.800
22nd May 2018 (Tue)0.000.000.00138.520
21st May 2018 (Mon)0.000.000.00138.290
18th May 2018 (Fri)0.000.000.000.000

News about Marriott Intern (0JYW)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered