| Price | 108.13on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JYW Shares | |
| Last Trade: | Unknown 450 at $110.413 |
| Day's Volume: | 0 |
| Last Close: | $108.13 |
| Open: | $0.00 |
| ISIN: | US5719032022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.88 - $147.99 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Marriott Intern (0JYW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | 110.413 | Ordinary NonProtected portfolio Single protected transaction | 17:14:29 - 1-Oct-19 |
| Unknown* | 1 | 108.815 | Ordinary Delayed publication Historical | 14:53:48 - 1-Nov-19 |
| Unknown* | 11 | 108.662 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:53 - 1-Oct-19 |
| Unknown* | 115 | 110.079 | Ordinary NonProtected portfolio Single protected transaction | 17:02:43 - 1-Sep-19 |
| Unknown* | 14 | 109.878 | Ordinary NonProtected portfolio Single protected transaction | 16:26:03 - 1-Sep-19 |
| Unknown* | 18 | 109.557 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:38:15 - 1-Sep-19 |
| Unknown* | 18 | 109.557 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:38:15 - 1-Sep-19 |
| Unknown* | 35 | 108.443 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:46:20 - 1-Aug-19 |
Share Price History for Marriott Intern |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 108.13 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 108.13 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 108.381 | 3,864 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 108.815 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 108.662 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 110.079 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 108.443 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 106.307 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 106.307 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 107.46 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 107.24 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 107.24 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 107.24 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 107.047 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.88 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 102.88 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 102.88 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.88 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.289 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.289 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.66 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 107.66 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.654 | 0 |
