Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $264.49977 on 18-09-2025 at 06:00:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $264.45417
Day's Volume: 1
Last Close: $264.49977
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $210.91554 - $304.99
Market Capitalisation: $71.80b
VWAP: $264.45417
Shares in Issue: 271.46m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $264.45417 SI Trade
Currency Conversion
07:00:32 - 18-Sep-25
Unknown* 1 $262.1342 OTC Trade
20:40:29 - 17-Sep-25
Unknown* 0 $261.83 OTC Trade
20:32:44 - 17-Sep-25
Unknown* 2 $262.32 OTC Trade
19:43:57 - 17-Sep-25
Unknown* 407 $265.00 OTC Trade
18:35:58 - 17-Sep-25
Unknown* 0 $265.5801 OTC Trade
18:34:14 - 17-Sep-25
Unknown* 3 $264.9399 OTC Trade
18:13:37 - 17-Sep-25
Unknown* 0 $264.49977 SI Trade
Currency Conversion
18:01:07 - 17-Sep-25
Unknown* 0 $264.32194 SI Trade
Currency Conversion
17:20:36 - 17-Sep-25
Unknown* 23 $265.53 OTC Trade
16:23:23 - 17-Sep-25
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 264.49977 264.49977 264.49977 264.49977 1,074
16th Sep 2025 (Tue) 262.26622 262.26622 262.26622 262.26622 28
15th Sep 2025 (Mon) 264.56339 264.56339 264.56339 264.56339 400
12th Sep 2025 (Fri) 265.02735 265.02735 265.02735 265.02735 291
11th Sep 2025 (Thu) 265.46052 265.46052 265.46052 265.46052 181
10th Sep 2025 (Wed) 261.85322 261.85322 261.85322 261.85322 357
9th Sep 2025 (Tue) 269.01404 269.01404 269.01404 269.01404 8
8th Sep 2025 (Mon) 265.77417 265.77417 265.77417 265.77417 94
5th Sep 2025 (Fri) 265.77417 265.77417 265.77417 265.77417 350
4th Sep 2025 (Thu) 267.9381 267.9381 267.9381 267.9381 383
3rd Sep 2025 (Wed) 264.83755 264.83755 264.83755 264.83755 207
2nd Sep 2025 (Tue) 264.63609 264.63609 264.63609 264.63609 2,362
1st Sep 2025 (Mon) 268.35332 268.35332 268.35332 268.35332 0
29th Aug 2025 (Fri) 266.63151 266.63151 266.63151 266.63151 18,875
28th Aug 2025 (Thu) 269.65612 269.65612 269.65612 269.65612 3,295
27th Aug 2025 (Wed) 269.43675 269.43675 269.43675 269.43675 622
26th Aug 2025 (Tue) 269.43675 269.43675 269.43675 269.43675 56
25th Aug 2025 (Mon) 270.03725 270.03725 270.03725 270.03725 0
22nd Aug 2025 (Fri) 270.03725 270.03725 270.03725 270.03725 195
21st Aug 2025 (Thu) 263.33138 263.33138 263.33138 263.33138 47
20th Aug 2025 (Wed) 264.635 264.635 264.635 264.635 396
19th Aug 2025 (Tue) 267.91845 267.91845 267.91845 267.91845 51
18th Aug 2025 (Mon) 263.99225 263.99225 263.99225 263.99225 168
See more Marriott Intern price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered