| Price | 136.81on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 136.81 1.10% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JYW Shares | |
| Last Trade: | Unknown 78 at $139.241 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US5719032022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $116.00 - $147.99 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Marriott Intern (0JYW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 139.241 | Ordinary Delayed publication Historical | 16:07:17 - 18-Apr-18 |
| Unknown* | 5,700 | 132.915 | Ordinary Delayed publication Historical | 21:30:17 - 4-Nov-18 |
| Unknown* | 5,700 | 132.915 | Ordinary NonProtected portfolio Single protected transaction | 21:30:17 - 4-Nov-18 |
| Unknown* | 29 | 133.104 | 14:35:22 - 4-Dec-18 | |
| Unknown* | 19 | 131.241 | Ordinary Delayed publication Historical | 14:35:53 - 4-Oct-18 |
| Unknown* | 17,248 | 130.93 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 17,248 | 130.93 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 5,000 | 132.468 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 5,000 | 132.502 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 5,000 | 132.301 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Marriott Intern |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.81 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 132.50 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 133.90 | 2 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.59 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.59 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.92 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 133.76 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.25 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 140.42 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 140.55 | 1 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 139.82 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 141.06 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 141.73 | 623 |
