Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marriott Intern Share Price (0JYW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 121.804on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYW Shares
Last Trade:
Day's Volume: 0
Last Close: $121.804
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $116.00 - $147.99
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marriott Intern (0JYW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Marriott Intern

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00121.8040
16th Aug 2018 (Thu)0.000.000.00121.8040
15th Aug 2018 (Wed)0.000.000.00122.4170
14th Aug 2018 (Tue)0.000.000.00122.4170
13th Aug 2018 (Mon)0.000.000.00122.4170
10th Aug 2018 (Fri)0.000.000.00122.4170
9th Aug 2018 (Thu)0.000.000.00123.9550
8th Aug 2018 (Wed)0.000.000.00125.5770
7th Aug 2018 (Tue)0.000.000.00128.2110
6th Aug 2018 (Mon)0.000.000.00128.2420
3rd Aug 2018 (Fri)0.000.000.00127.920
2nd Aug 2018 (Thu)0.000.000.00128.9490
1st Aug 2018 (Wed)0.000.000.00126.1510
31st Jul 2018 (Tue)0.000.000.00126.1510
30th Jul 2018 (Mon)0.000.000.00130.970
27th Jul 2018 (Fri)0.000.000.00130.020
26th Jul 2018 (Thu)0.000.000.00130.020
25th Jul 2018 (Wed)0.000.000.00131.9930
24th Jul 2018 (Tue)0.000.000.00133.4580
23rd Jul 2018 (Mon)0.000.000.00133.4580
20th Jul 2018 (Fri)0.000.000.00133.3500
19th Jul 2018 (Thu)0.000.000.00129.9280
18th Jul 2018 (Wed)0.000.000.00129.9280

News about Marriott Intern (0JYW)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered