Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $356.36 on 07-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $356.15
Day's Volume: 57
Last Close: $356.36
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $259.16223 - $400.77
Market Capitalisation: $93.44b
VWAP: $357.85301
Shares in Issue: 260.77m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $356.15 OTC Trade
19:12:31 - 07-Aug-26
Unknown* 0 $356.36 SI Trade
18:45:30 - 07-Aug-26
Unknown* 0 $356.36 SI Trade
18:45:30 - 07-Aug-26
Unknown* 0 $356.45 SI Trade
18:38:58 - 07-Aug-26
Unknown* 3 $356.37 SI Trade
18:36:29 - 07-Aug-26
Unknown* 0 $356.37 SI Trade
18:36:18 - 07-Aug-26
Unknown* 0 $356.10 SI Trade
18:32:44 - 07-Aug-26
Unknown* 0 $355.76 SI Trade
18:13:20 - 07-Aug-26
Unknown* 0 $356.03 OTC Trade
18:01:26 - 07-Aug-26
Unknown* 0 $356.75 SI Trade
17:56:43 - 07-Aug-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 356.36 356.36 356.36 356.36 57
6th Aug 2026 (Thu) 358.31 358.31 358.31 358.31 512
5th Aug 2026 (Wed) 358.98 358.98 358.98 358.98 2,409
4th Aug 2026 (Tue) 344.69 344.69 344.69 344.69 1,334
3rd Aug 2026 (Mon) 347.25 347.25 347.25 347.25 7,150
31st Jul 2026 (Fri) 375.09 375.09 375.09 375.09 808
30th Jul 2026 (Thu) 376.26 376.26 376.26 376.26 327
29th Jul 2026 (Wed) 379.75 379.75 379.75 379.75 144
28th Jul 2026 (Tue) 380.87 380.87 380.87 380.87 2,287
27th Jul 2026 (Mon) 379.83 379.83 379.83 379.83 642
24th Jul 2026 (Fri) 374.85 374.85 374.85 374.85 105
23rd Jul 2026 (Thu) 362.55 362.55 362.55 362.55 912
22nd Jul 2026 (Wed) 370.66 370.66 370.66 370.66 1,138
21st Jul 2026 (Tue) 366.44 366.44 366.44 366.44 7,360
20th Jul 2026 (Mon) 365.60 365.60 365.60 365.60 258
17th Jul 2026 (Fri) 364.21 364.21 364.21 364.21 594
16th Jul 2026 (Thu) 368.55 368.55 368.55 368.55 638
15th Jul 2026 (Wed) 368.65 368.65 368.65 368.65 550
14th Jul 2026 (Tue) 363.31 363.31 363.31 363.31 1,566
13th Jul 2026 (Mon) 367.10 367.10 367.10 367.10 317
10th Jul 2026 (Fri) 378.03 378.03 378.03 378.03 270
9th Jul 2026 (Thu) 373.41 373.41 373.41 373.41 63
See more Marriott Intern price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered