Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Price

Price $400.55 on 30-10-2026 at 19:35:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $400.55
Day's Volume: 710
Last Close: $400.55
Open: $0.00
ISIN: US5719032022
Day's Range $0.00 - $0.00
52wk Range: $261.55907 - $406.67996
Market Capitalisation: $104.24b
VWAP: $216.35522
Shares in Issue: 260.77m

Marriott Intern (0JYW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $400.55 SI Trade
19:01:06 - 30-Oct-26
Unknown* 3 $400.84 SI Trade
18:50:02 - 30-Oct-26
Unknown* 0 $400.08 SI Trade
18:44:52 - 30-Oct-26
Unknown* 1 $400.34 SI Trade
18:44:00 - 30-Oct-26
Unknown* 1 $400.14 SI Trade
18:42:39 - 30-Oct-26
Unknown* 0 $400.26 SI Trade
18:42:26 - 30-Oct-26
Unknown* 15 $400.4502 OTC Trade
18:40:29 - 30-Oct-26
Unknown* 0 $400.85 OTC Trade
18:36:03 - 30-Oct-26
Unknown* 0 $400.89 SI Trade
18:35:40 - 30-Oct-26
Unknown* 1 $401.24 SI Trade
18:31:24 - 30-Oct-26
See more Marriott Intern trades

Marriott Intern (0JYW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 400.55 400.55 400.55 400.55 710
29th Oct 2026 (Thu) 399.75 399.75 399.75 399.75 506
28th Oct 2026 (Wed) 392.59 392.59 392.59 392.59 623
27th Oct 2026 (Tue) 388.10 388.10 388.10 388.10 136
26th Oct 2026 (Mon) 394.77 394.77 394.77 394.77 121
23rd Oct 2026 (Fri) 392.06 392.06 392.06 392.06 983
22nd Oct 2026 (Thu) 398.48 398.48 398.48 398.48 618
21st Oct 2026 (Wed) 406.67996 406.67996 406.67996 406.67996 634
20th Oct 2026 (Tue) 396.77 396.77 396.77 396.77 790
19th Oct 2026 (Mon) 391.05 391.05 391.05 391.05 313
16th Oct 2026 (Fri) 389.76 389.76 389.76 389.76 364
15th Oct 2026 (Thu) 387.69 387.69 387.69 387.69 490
14th Oct 2026 (Wed) 371.03 371.03 371.03 371.03 140
13th Oct 2026 (Tue) 369.11 369.11 369.11 369.11 93
12th Oct 2026 (Mon) 369.14 369.14 369.14 369.14 128
9th Oct 2026 (Fri) 364.34 364.34 364.34 364.34 636
8th Oct 2026 (Thu) 362.58 362.58 362.58 362.58 811
7th Oct 2026 (Wed) 357.58 357.58 357.58 357.58 119
6th Oct 2026 (Tue) 359.78 359.78 359.78 359.78 558
5th Oct 2026 (Mon) 357.06 357.06 357.06 357.06 90
2nd Oct 2026 (Fri) 357.36 357.36 357.36 357.36 140
1st Oct 2026 (Thu) 354.46 354.46 354.46 354.46 926
See more Marriott Intern price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered