Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $400.55 SI Trade
 19:01:06 - 30-Oct-26
Unknown* 3 $400.84 SI Trade
 18:50:02 - 30-Oct-26
Unknown* 0 $400.08 SI Trade
 18:44:52 - 30-Oct-26
Unknown* 1 $400.34 SI Trade
 18:44:00 - 30-Oct-26
Unknown* 1 $400.14 SI Trade
 18:42:39 - 30-Oct-26
Unknown* 0 $400.26 SI Trade
 18:42:26 - 30-Oct-26
Unknown* 15 $400.4502 OTC Trade
 18:40:29 - 30-Oct-26
Unknown* 0 $400.85 OTC Trade
 18:36:03 - 30-Oct-26
Unknown* 0 $400.89 SI Trade
 18:35:40 - 30-Oct-26
Unknown* 1 $401.24 SI Trade
 18:31:24 - 30-Oct-26
Unknown* 0 $401.27 SI Trade
 18:27:11 - 30-Oct-26
Unknown* 0 $401.34 SI Trade
 18:26:22 - 30-Oct-26
Unknown* 0 $401.76 SI Trade
 18:24:47 - 30-Oct-26
Unknown* 0 $401.37 OTC Trade
 18:23:19 - 30-Oct-26
Unknown* 0 $401.74 SI Trade
 18:20:40 - 30-Oct-26
Unknown* 0 $402.14 SI Trade
 18:15:28 - 30-Oct-26
Unknown* 0 $402.16 SI Trade
 18:14:46 - 30-Oct-26
Unknown* 0 $402.16 SI Trade
 18:14:32 - 30-Oct-26
Unknown* 0 $402.07 SI Trade
 18:14:06 - 30-Oct-26
Unknown* 0 $402.10 SI Trade
 18:12:56 - 30-Oct-26
Unknown* 0 $402.03 SI Trade
 18:06:53 - 30-Oct-26
Unknown* 13 $401.89 OTC Trade
 18:06:49 - 30-Oct-26
Unknown* 15 $401.89 OTC Trade
 18:06:49 - 30-Oct-26
Unknown* 34 $401.89 OTC Trade
 18:06:49 - 30-Oct-26
Unknown* 0 $402.06 SI Trade
 18:05:43 - 30-Oct-26
Unknown* 0 $401.97 SI Trade
 18:05:27 - 30-Oct-26
Unknown* 0 $402.06 SI Trade
 18:05:11 - 30-Oct-26
Unknown* 0 $402.06 SI Trade
 18:05:11 - 30-Oct-26
Unknown* 0 $402.67771 SI Trade
Currency Conversion
 18:02:56 - 30-Oct-26
Unknown* 0 $401.72 SI Trade
 17:59:52 - 30-Oct-26
Unknown* 0 $401.84 SI Trade
 17:53:15 - 30-Oct-26
Unknown* 2 $401.93 OTC Trade
 17:49:40 - 30-Oct-26
Unknown* 0 $401.94 SI Trade
 17:44:47 - 30-Oct-26
Unknown* 0 $401.37 SI Trade
 17:40:15 - 30-Oct-26
Unknown* 30 $400.7406 OTC Trade
 17:39:12 - 30-Oct-26
Unknown* 0 $400.79 SI Trade
 17:29:25 - 30-Oct-26
Unknown* 0 $400.59 SI Trade
 17:29:18 - 30-Oct-26
Unknown* 0 $400.59 SI Trade
 17:26:25 - 30-Oct-26
Unknown* 0 $400.82 SI Trade
 17:23:40 - 30-Oct-26
Unknown* 0 $400.80 SI Trade
 17:16:41 - 30-Oct-26
Unknown* 0 $400.63 SI Trade
 17:12:49 - 30-Oct-26
Unknown* 0 $400.85 SI Trade
 16:56:38 - 30-Oct-26
Unknown* 0 $400.98 SI Trade
 16:53:16 - 30-Oct-26
Unknown* 0 $400.72 SI Trade
 16:53:16 - 30-Oct-26
Unknown* 320 $0.00 OTC Trade
 16:53:04 - 30-Oct-26
Unknown* 0 $401.55 SI Trade
 16:42:37 - 30-Oct-26
Unknown* 0 $401.55 SI Trade
 16:42:37 - 30-Oct-26
Unknown* 1 $404.02035 Currency Conversion
OTC Trade
 16:35:19 - 30-Oct-26
Unknown* 1 $401.08 SI Trade
 16:30:39 - 30-Oct-26
Unknown* 0 $401.40 SI Trade
 16:30:11 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 1 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
Unknown* 0 $401.47 OTC Trade
 16:27:18 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71