| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $400.17 | SI Trade |
19:14:14 - 12-Jun-26 |
| Unknown* | 0 | $400.70 | SI Trade |
19:11:54 - 12-Jun-26 |
| Unknown* | 0 | $400.56 | SI Trade |
19:10:57 - 12-Jun-26 |
| Unknown* | 4 | $399.59377 | OTC Trade |
18:51:20 - 12-Jun-26 |
| Unknown* | 0 | $400.56 | SI Trade |
18:50:21 - 12-Jun-26 |
| Unknown* | 0 | $400.56 | SI Trade |
18:49:30 - 12-Jun-26 |
| Unknown* | 2 | $400.50 | SI Trade |
18:48:19 - 12-Jun-26 |
| Unknown* | 0 | $400.18 | SI Trade |
18:43:43 - 12-Jun-26 |
| Unknown* | 0 | $400.15 | SI Trade |
18:39:56 - 12-Jun-26 |
| Unknown* | 0 | $399.81 | SI Trade |
18:39:56 - 12-Jun-26 |
| Unknown* | 4 | $399.52673 | OTC Trade |
18:39:14 - 12-Jun-26 |
| Unknown* | 0 | $400.10 | SI Trade |
18:38:18 - 12-Jun-26 |
| Unknown* | 2 | $400.21 | OTC Trade |
18:37:05 - 12-Jun-26 |
| Unknown* | 0 | $400.22 | SI Trade |
18:30:08 - 12-Jun-26 |
| Unknown* | 0 | $400.19 | SI Trade |
18:26:56 - 12-Jun-26 |
| Unknown* | 4 | $399.48644 | OTC Trade |
18:25:43 - 12-Jun-26 |
| Unknown* | 0 | $399.94 | SI Trade |
18:24:39 - 12-Jun-26 |
| Unknown* | 0 | $399.80 | SI Trade |
18:19:09 - 12-Jun-26 |
| Unknown* | 0 | $400.60 | SI Trade |
18:12:18 - 12-Jun-26 |
| Unknown* | 0 | $399.63 | SI Trade |
18:11:45 - 12-Jun-26 |
| Unknown* | 0 | $399.87 | SI Trade |
18:10:35 - 12-Jun-26 |
| Unknown* | 0 | $399.63 | SI Trade |
18:10:35 - 12-Jun-26 |
| Unknown* | 0 | $399.63 | SI Trade |
18:09:25 - 12-Jun-26 |
| Unknown* | 0 | $400.05 | SI Trade |
18:06:50 - 12-Jun-26 |
| Unknown* | 0 | $399.22 | SI Trade |
18:03:22 - 12-Jun-26 |
| Unknown* | 0 | $399.75 | SI Trade |
18:03:04 - 12-Jun-26 |
| Unknown* | 0 | $399.42 | SI Trade |
18:00:59 - 12-Jun-26 |
| Unknown* | 0 | $399.69 | SI Trade |
18:00:23 - 12-Jun-26 |
| Unknown* | 0 | $399.42 | SI Trade |
18:00:14 - 12-Jun-26 |
| Unknown* | 0 | $399.21 | SI Trade |
17:58:18 - 12-Jun-26 |
| Unknown* | 0 | $399.19 | SI Trade |
17:57:24 - 12-Jun-26 |
| Unknown* | 0 | $399.85 | SI Trade |
17:52:56 - 12-Jun-26 |
| Unknown* | 0 | $399.68 | SI Trade |
17:52:29 - 12-Jun-26 |
| Unknown* | 0 | $399.64 | SI Trade |
17:51:16 - 12-Jun-26 |
| Unknown* | 0 | $398.94 | SI Trade |
17:44:35 - 12-Jun-26 |
| Unknown* | 0 | $399.11 | SI Trade |
17:31:25 - 12-Jun-26 |
| Unknown* | 0 | $399.11 | SI Trade |
17:29:48 - 12-Jun-26 |
| Unknown* | 0 | $398.65 | SI Trade |
17:22:50 - 12-Jun-26 |
| Unknown* | 0 | $398.54 | SI Trade |
17:22:28 - 12-Jun-26 |
| Unknown* | 0 | $399.80 | SI Trade |
17:15:27 - 12-Jun-26 |
| Unknown* | 0 | $397.81 | SI Trade |
17:10:56 - 12-Jun-26 |
| Unknown* | 0 | $397.59 | OTC Trade |
17:05:44 - 12-Jun-26 |
| Unknown* | 2 | $397.755 | OTC Trade |
17:05:07 - 12-Jun-26 |
| Unknown* | 0 | $397.36 | SI Trade |
17:03:37 - 12-Jun-26 |
| Unknown* | 4 | $399.27333 | OTC Trade |
17:03:21 - 12-Jun-26 |
| Unknown* | 0 | $397.47 | SI Trade |
17:02:25 - 12-Jun-26 |
| Unknown* | 0 | $398.11 | SI Trade |
17:01:54 - 12-Jun-26 |
| Unknown* | 0 | $398.58 | SI Trade |
16:57:21 - 12-Jun-26 |
| Unknown* | 3 | $399.69059 | OTC Trade |
16:56:09 - 12-Jun-26 |
| Unknown* | 0 | $398.55 | OTC Trade |
16:53:13 - 12-Jun-26 |
| Unknown* | 343 | $0.00 | OTC Trade |
16:50:38 - 12-Jun-26 |
| Unknown* | 0 | $399.01 | SI Trade |
16:49:05 - 12-Jun-26 |
| Unknown* | 0 | $399.60 | SI Trade |
16:42:31 - 12-Jun-26 |
| Unknown* | 0 | $399.18777 | SI Trade Currency Conversion |
16:40:58 - 12-Jun-26 |
| Unknown* | 0 | $399.24562 | SI Trade Currency Conversion |
16:40:31 - 12-Jun-26 |
| Unknown* | 4 | $399.0794 | Negotiated Trade OTC Trade |
16:38:04 - 12-Jun-26 |
| Unknown* | 4 | $399.00 | SI Trade |
16:37:46 - 12-Jun-26 |
| Unknown* | 2 | $399.52 | OTC Trade |
16:33:47 - 12-Jun-26 |
| Unknown* | 0 | $400.46 | SI Trade |
16:30:00 - 12-Jun-26 |
| Unknown* | 0 | $400.71 | SI Trade |
16:24:51 - 12-Jun-26 |
| Unknown* | 0 | $399.98 | SI Trade |
16:18:48 - 12-Jun-26 |
| Unknown* | 0 | $400.85 | SI Trade |
16:13:41 - 12-Jun-26 |
| Unknown* | 4 | $400.66 | SI Trade |
16:12:52 - 12-Jun-26 |
| Unknown* | 2 | $400.82 | OTC Trade |
16:11:46 - 12-Jun-26 |
| Unknown* | 0 | $400.21 | SI Trade |
16:09:16 - 12-Jun-26 |
| Unknown* | 0 | $401.31 | OTC Trade |
16:05:57 - 12-Jun-26 |
| Unknown* | 1 | $401.56 | OTC Trade |
16:05:51 - 12-Jun-26 |
| Unknown* | 0 | $401.26 | SI Trade |
16:04:51 - 12-Jun-26 |
| Unknown* | 7 | $399.87 | SI Trade |
15:57:30 - 12-Jun-26 |
| Unknown* | 0 | $398.20426 | SI Trade Currency Conversion |
15:51:11 - 12-Jun-26 |
| Unknown* | 0 | $398.20 | SI Trade |
15:33:51 - 12-Jun-26 |
| Unknown* | 0 | $398.36 | SI Trade |
15:33:37 - 12-Jun-26 |
| Unknown* | 0 | $399.38 | SI Trade |
15:25:38 - 12-Jun-26 |
| Unknown* | 3 | $399.10 | OTC Trade |
15:25:28 - 12-Jun-26 |
| Unknown* | 0 | $399.16 | SI Trade |
15:24:57 - 12-Jun-26 |
| Unknown* | 8 | $398.26 | SI Trade |
15:21:49 - 12-Jun-26 |
| Unknown* | 1 | $399.30382 | Currency Conversion Negotiated Trade |
15:21:34 - 12-Jun-26 |
| Unknown* | 1 | $398.79982 | Currency Conversion Negotiated Trade |
15:21:33 - 12-Jun-26 |
| Unknown* | 0 | $399.58 | SI Trade |
15:20:00 - 12-Jun-26 |
| Unknown* | 0 | $399.99 | SI Trade |
15:18:55 - 12-Jun-26 |
| Unknown* | 0 | $399.67 | SI Trade |
15:18:55 - 12-Jun-26 |
| Unknown* | 0 | $400.6341 | SI Trade Currency Conversion |
15:18:04 - 12-Jun-26 |
| Unknown* | 0 | $400.41 | OTC Trade |
15:17:50 - 12-Jun-26 |
| Unknown* | 0 | $399.30 | SI Trade |
15:17:17 - 12-Jun-26 |
| Unknown* | 10 | $397.57 | OTC Trade |
15:13:42 - 12-Jun-26 |
| Unknown* | 10 | $397.57 | OTC Trade |
15:13:29 - 12-Jun-26 |
| Unknown* | 0 | $397.36 | OTC Trade |
15:12:55 - 12-Jun-26 |
| Unknown* | 0 | $397.68 | SI Trade |
15:12:31 - 12-Jun-26 |
| Unknown* | 4 | $398.225 | OTC Trade |
15:11:30 - 12-Jun-26 |
| Unknown* | 3 | $397.91 | SI Trade |
15:11:27 - 12-Jun-26 |
| Unknown* | 0 | $398.57 | SI Trade |
15:11:10 - 12-Jun-26 |
| Unknown* | 1 | $398.57 | SI Trade |
15:10:13 - 12-Jun-26 |
| Unknown* | 0 | $398.54 | SI Trade |
15:08:05 - 12-Jun-26 |
| Unknown* | 0 | $398.34 | SI Trade |
15:05:11 - 12-Jun-26 |
| Unknown* | 0 | $398.49 | SI Trade |
15:04:45 - 12-Jun-26 |
| Unknown* | 0 | $398.32 | SI Trade |
14:51:40 - 12-Jun-26 |
| Unknown* | 0 | $398.16 | OTC Trade |
14:51:05 - 12-Jun-26 |
| Unknown* | 0 | $397.58 | OTC Trade |
14:50:52 - 12-Jun-26 |
| Unknown* | 0 | $398.31 | SI Trade |
14:50:38 - 12-Jun-26 |
| Unknown* | 0 | $398.43 | OTC Trade |
14:49:58 - 12-Jun-26 |
| Unknown* | 0 | $398.24 | SI Trade |
14:49:01 - 12-Jun-26 |
| Unknown* | 0 | $398.95 | SI Trade |
14:45:18 - 12-Jun-26 |
| Unknown* | 0 | $398.82 | SI Trade |
14:45:05 - 12-Jun-26 |
| Unknown* | 1 | $402.27 | OTC Trade |
14:36:31 - 12-Jun-26 |
| Unknown* | 0 | $401.80 | SI Trade |
14:36:03 - 12-Jun-26 |
| Unknown* | 0 | $403.40 | SI Trade |
14:35:07 - 12-Jun-26 |
| Unknown* | 0 | $403.25 | SI Trade |
14:34:39 - 12-Jun-26 |
| Unknown* | 0 | $402.08043 | SI Trade Currency Conversion |
14:34:03 - 12-Jun-26 |
| Unknown* | 0 | $401.00 | OTC Trade |
14:33:07 - 12-Jun-26 |
| Unknown* | 0 | $402.00 | SI Trade |
14:32:33 - 12-Jun-26 |
| Unknown* | 0 | $401.03908 | SI Trade Currency Conversion |
14:31:27 - 12-Jun-26 |
| Unknown* | 0 | $399.98 | SI Trade |
14:31:01 - 12-Jun-26 |
| Unknown* | 0 | $400.24 | SI Trade |
14:30:58 - 12-Jun-26 |
| Unknown* | 0 | $400.24 | SI Trade |
14:30:58 - 12-Jun-26 |
| Unknown* | 0 | $400.24 | SI Trade |
14:30:58 - 12-Jun-26 |
| Unknown* | 0 | $400.63 | SI Trade |
14:30:22 - 12-Jun-26 |
| Unknown* | 0 | $400.71 | SI Trade |
14:30:12 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $398.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 7 | $399.39 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 12 | $399.878 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 5 | $399.878 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $397.62573 | SI Trade Currency Conversion |
14:26:51 - 12-Jun-26 |
| Unknown* | 0 | $400.5184 | SI Trade Currency Conversion |
14:26:51 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | OTC Trade |
13:49:19 - 12-Jun-26 |
| Unknown* | 0 | $397.79 | SI Trade |
13:40:08 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
12:00:12 - 12-Jun-26 |
| Unknown* | 0 | $400.00 | SI Trade |
12:00:12 - 12-Jun-26 |
| Unknown* | 0 | $399.36133 | SI Trade Currency Conversion |
11:53:49 - 12-Jun-26 |
| Unknown* | 0 | $397.97285 | SI Trade Currency Conversion |
08:09:06 - 12-Jun-26 |
| Unknown* | 0 | $398.72494 | SI Trade Currency Conversion |
07:04:08 - 12-Jun-26 |
| Unknown* | 0 | $398.49353 | SI Trade Currency Conversion |
07:00:16 - 12-Jun-26 |
| Unknown* | 0 | $397.50 | SI Trade |
00:52:52 - 12-Jun-26 |
| Unknown* | 0 | $396.55 | SI Trade |
00:07:20 - 12-Jun-26 |