Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $378.03 SI Trade
 19:11:04 - 10-Jul-26
Unknown* 0 $378.06 SI Trade
 18:50:41 - 10-Jul-26
Unknown* 0 $377.79 SI Trade
 18:42:22 - 10-Jul-26
Unknown* 1 $377.84 OTC Trade
 18:33:02 - 10-Jul-26
Unknown* 7 $377.5395 OTC Trade
 18:19:58 - 10-Jul-26
Unknown* 33 $377.5395 OTC Trade
 18:19:58 - 10-Jul-26
Unknown* 0 $377.79 SI Trade
 17:57:26 - 10-Jul-26
Unknown* 2 $376.62 OTC Trade
 17:42:41 - 10-Jul-26
Unknown* 0 $377.1134 OTC Trade
 17:25:29 - 10-Jul-26
Unknown* 2 $377.1495 OTC Trade
 17:25:29 - 10-Jul-26
Unknown* 0 $376.95 SI Trade
 16:44:22 - 10-Jul-26
Unknown* 3 $376.5214 OTC Trade
 16:42:27 - 10-Jul-26
Unknown* 0 $376.29 SI Trade
 16:41:02 - 10-Jul-26
Unknown* 0 $376.52 SI Trade
 16:40:39 - 10-Jul-26
Unknown* 0 $378.54535 SI Trade
Currency Conversion
 16:17:48 - 10-Jul-26
Unknown* 0 $377.38 SI Trade
 16:17:46 - 10-Jul-26
Unknown* 1 $377.57 SI Trade
 16:17:46 - 10-Jul-26
Unknown* 0 $376.63 SI Trade
 16:04:35 - 10-Jul-26
Unknown* 9 $377.1522 Negotiated Trade
OTC Trade
 15:54:21 - 10-Jul-26
Unknown* 0 $377.80 SI Trade
 15:51:48 - 10-Jul-26
Unknown* 0 $377.83 SI Trade
 15:49:06 - 10-Jul-26
Unknown* 1 $377.5977 OTC Trade
 15:43:44 - 10-Jul-26
Unknown* 0 $377.82 SI Trade
 15:43:21 - 10-Jul-26
Unknown* 0 $377.64 SI Trade
 15:39:12 - 10-Jul-26
Unknown* 0 $377.41 SI Trade
 15:25:22 - 10-Jul-26
Unknown* 0 $377.60 SI Trade
 15:21:12 - 10-Jul-26
Unknown* 0 $377.47 SI Trade
 15:20:30 - 10-Jul-26
Unknown* 1 $377.93153 Currency Conversion
Negotiated Trade
 15:18:44 - 10-Jul-26
Unknown* 1 $377.80313 Currency Conversion
Negotiated Trade
 15:18:43 - 10-Jul-26
Unknown* 0 $376.41 SI Trade
 15:17:47 - 10-Jul-26
Unknown* 0 $376.47 OTC Trade
 15:14:16 - 10-Jul-26
Unknown* 17 $375.2396 OTC Trade
 15:10:01 - 10-Jul-26
Unknown* 0 $375.43 SI Trade
 15:09:56 - 10-Jul-26
Unknown* 0 $375.01 SI Trade
 15:09:48 - 10-Jul-26
Unknown* 0 $375.53 OTC Trade
 15:04:59 - 10-Jul-26
Unknown* 0 $375.60 SI Trade
 15:02:57 - 10-Jul-26
Unknown* 0 $376.59792 SI Trade
Currency Conversion
 14:57:30 - 10-Jul-26
Unknown* 2 $375.2361 OTC Trade
 14:57:00 - 10-Jul-26
Unknown* 0 $375.36 SI Trade
 14:53:49 - 10-Jul-26
Unknown* 0 $376.24 OTC Trade
 14:44:48 - 10-Jul-26
Unknown* 0 $376.00 OTC Trade
 14:42:12 - 10-Jul-26
Unknown* 0 $376.06 SI Trade
 14:40:50 - 10-Jul-26
Unknown* 30 $376.83803 Currency Conversion
Negotiated Trade
 14:40:18 - 10-Jul-26
Unknown* 0 $374.56 SI Trade
 14:35:52 - 10-Jul-26
Unknown* 0 $374.91 SI Trade
 14:35:36 - 10-Jul-26
Unknown* 0 $374.44 SI Trade
 14:31:36 - 10-Jul-26
Unknown* 0 $373.57 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $374.44 SI Trade
 14:30:13 - 10-Jul-26
Unknown* 12 $373.8884 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 2 $374.44 Negotiated Trade
OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $373.75 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $373.75 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $373.75 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $373.75 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $373.75 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 93 $372.82 Negotiated Trade
OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 39 $372.82 Negotiated Trade
OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $372.47 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $372.47 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $372.47 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $372.47 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $372.47 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $372.47 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $372.47 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $373.50 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $372.47 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 9 $372.00 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $375.73876 SI Trade
Currency Conversion
 13:54:27 - 10-Jul-26
Unknown* 0 $370.00 SI Trade
 13:05:15 - 10-Jul-26
Unknown* 0 $374.66 SI Trade
 13:05:15 - 10-Jul-26
Unknown* 0 $374.66 SI Trade
 13:05:15 - 10-Jul-26
Unknown* 0 $370.01 OTC Trade
 13:02:39 - 10-Jul-26
Unknown* 0 $375.10871 SI Trade
Currency Conversion
 12:56:48 - 10-Jul-26
Unknown* 0 $375.73876 SI Trade
Currency Conversion
 12:26:34 - 10-Jul-26
Unknown* 0 $382.88 OTC Trade
 12:21:05 - 10-Jul-26
Unknown* 0 $382.88 OTC Trade
 12:21:05 - 10-Jul-26
Unknown* 0 $382.88 OTC Trade
 12:21:05 - 10-Jul-26
Unknown* 4 $382.88 OTC Trade
 12:17:49 - 10-Jul-26
Unknown* 0 $382.88 OTC Trade
 12:04:26 - 10-Jul-26
Unknown* 0 $382.88 OTC Trade
 10:32:43 - 10-Jul-26
Unknown* 0 $375.33782 SI Trade
Currency Conversion
 09:34:46 - 10-Jul-26
Unknown* 0 $382.88 OTC Trade
 09:24:05 - 10-Jul-26
Unknown* 0 $375.50965 SI Trade
Currency Conversion
 09:18:56 - 10-Jul-26
Unknown* 0 $374.36411 SI Trade
Currency Conversion
 07:04:20 - 10-Jul-26
Unknown* 0 $371.67208 SI Trade
Currency Conversion
 07:04:20 - 10-Jul-26
Unknown* 0 $374.36411 SI Trade
Currency Conversion
 07:04:20 - 10-Jul-26
Unknown* 0 $372.31 SI Trade
 20:18:38 - 09-Jul-26
Unknown* 5 $372.33 OTC Trade
 19:59:49 - 09-Jul-26
Unknown* 0 $373.41 SI Trade
 19:03:21 - 09-Jul-26
Unknown* 8 $373.105 OTC Trade
 18:57:26 - 09-Jul-26
Unknown* 0 $372.93 OTC Trade
 18:57:26 - 09-Jul-26
Unknown* 1 $373.53 OTC Trade
 18:41:19 - 09-Jul-26
Unknown* 0 $373.38 OTC Trade
 18:24:02 - 09-Jul-26
Unknown* 0 $373.49 SI Trade
 18:15:31 - 09-Jul-26
Unknown* 1 $374.2255 Currency Conversion
Negotiated Trade
 18:10:07 - 09-Jul-26
Unknown* 0 $373.03 SI Trade
 18:02:30 - 09-Jul-26
Unknown* 0 $373.18 SI Trade
 17:55:26 - 09-Jul-26
Unknown* 3 $373.29 OTC Trade
 17:22:31 - 09-Jul-26
Unknown* 0 $373.57 SI Trade
 17:19:21 - 09-Jul-26
Unknown* 15 $373.74 OTC Trade
 17:07:03 - 09-Jul-26
Unknown* 0 $373.65 OTC Trade
 16:47:29 - 09-Jul-26
Unknown* 0 $373.28 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $373.28 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $373.28 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $373.28 OTC Trade
 16:43:38 - 09-Jul-26
Unknown* 0 $373.20 SI Trade
 16:39:44 - 09-Jul-26
Unknown* 0 $372.37 SI Trade
 16:27:15 - 09-Jul-26
Unknown* 0 $372.03 SI Trade
 16:26:53 - 09-Jul-26
Unknown* 0 $372.51 OTC Trade
 16:24:42 - 09-Jul-26
Unknown* 0 $372.46 SI Trade
 16:22:05 - 09-Jul-26
Unknown* 0 $372.55 SI Trade
 16:19:21 - 09-Jul-26
Unknown* 0 $372.99 OTC Trade
 16:17:52 - 09-Jul-26
Unknown* 0 $372.95 SI Trade
 16:16:15 - 09-Jul-26
Unknown* 0 $371.80 SI Trade
 16:06:57 - 09-Jul-26
Unknown* 0 $371.83 SI Trade
 16:05:34 - 09-Jul-26
Unknown* 0 $371.89 SI Trade
 16:00:13 - 09-Jul-26
Unknown* 0 $371.60 OTC Trade
 15:57:23 - 09-Jul-26
Unknown* 0 $371.60 OTC Trade
 15:57:23 - 09-Jul-26
Unknown* 0 $371.60 OTC Trade
 15:57:23 - 09-Jul-26
Unknown* 0 $371.23 SI Trade
 15:54:30 - 09-Jul-26
Unknown* 0 $371.00 SI Trade
 15:53:29 - 09-Jul-26
Unknown* 0 $370.89 OTC Trade
 15:50:21 - 09-Jul-26
Unknown* 0 $369.73 SI Trade
 15:30:50 - 09-Jul-26
Unknown* 0 $369.93 SI Trade
 15:26:45 - 09-Jul-26
Unknown* 0 $369.44 SI Trade
 15:20:41 - 09-Jul-26
Unknown* 0 $369.38 SI Trade
 15:19:57 - 09-Jul-26
Unknown* 0 $368.66 SI Trade
 15:18:34 - 09-Jul-26
Unknown* 1 $368.64004 Currency Conversion
Negotiated Trade
 15:15:03 - 09-Jul-26
Unknown* 0 $368.88 SI Trade
 15:11:35 - 09-Jul-26
Unknown* 0 $368.69 SI Trade
 15:00:54 - 09-Jul-26
Unknown* 2 $366.67 SI Trade
 14:55:38 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 4 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 4 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
Unknown* 0 $367.02 OTC Trade
 14:55:36 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84