| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $366.17 | SI Trade |
18:40:43 - 24-Apr-26 |
| Unknown* | 0 | $366.43 | SI Trade |
18:38:59 - 24-Apr-26 |
| Unknown* | 0 | $366.03 | SI Trade |
18:17:29 - 24-Apr-26 |
| Unknown* | 0 | $366.60 | SI Trade |
17:48:05 - 24-Apr-26 |
| Unknown* | 0 | $366.97 | SI Trade |
17:45:36 - 24-Apr-26 |
| Unknown* | 0 | $367.00 | SI Trade |
17:37:40 - 24-Apr-26 |
| Unknown* | 0 | $366.49 | SI Trade |
17:33:21 - 24-Apr-26 |
| Unknown* | 0 | $367.32 | SI Trade |
17:30:23 - 24-Apr-26 |
| Unknown* | 0 | $368.00 | SI Trade |
17:17:03 - 24-Apr-26 |
| Unknown* | 0 | $368.65 | SI Trade |
16:55:52 - 24-Apr-26 |
| Unknown* | 0 | $367.50 | SI Trade |
16:45:47 - 24-Apr-26 |
| Unknown* | 0 | $366.44 | SI Trade |
16:44:19 - 24-Apr-26 |
| Unknown* | 0 | $366.62 | SI Trade |
16:36:55 - 24-Apr-26 |
| Unknown* | 0 | $367.00 | OTC Trade |
16:33:01 - 24-Apr-26 |
| Unknown* | 0 | $367.12 | SI Trade |
16:27:52 - 24-Apr-26 |
| Unknown* | 0 | $367.67 | SI Trade |
16:21:50 - 24-Apr-26 |
| Unknown* | 0 | $367.82 | SI Trade |
16:01:35 - 24-Apr-26 |
| Unknown* | 1 | $367.12 | SI Trade |
16:00:28 - 24-Apr-26 |
| Unknown* | 9 | $368.1969 | OTC Trade |
15:56:21 - 24-Apr-26 |
| Unknown* | 0 | $368.89 | OTC Trade |
15:38:45 - 24-Apr-26 |
| Unknown* | 0 | $368.89 | OTC Trade |
15:38:45 - 24-Apr-26 |
| Unknown* | 4 | $368.67 | OTC Trade |
15:38:45 - 24-Apr-26 |
| Unknown* | 72 | $368.67 | OTC Trade |
15:38:45 - 24-Apr-26 |
| Unknown* | 7 | $368.67 | OTC Trade |
15:38:45 - 24-Apr-26 |
| Unknown* | 0 | $368.23 | SI Trade |
15:37:20 - 24-Apr-26 |
| Unknown* | 0 | $368.63 | SI Trade |
15:36:31 - 24-Apr-26 |
| Unknown* | 0 | $368.75 | SI Trade |
15:35:21 - 24-Apr-26 |
| Unknown* | 0 | $368.19 | SI Trade |
15:23:49 - 24-Apr-26 |
| Unknown* | 0 | $367.47 | SI Trade |
15:20:04 - 24-Apr-26 |
| Unknown* | 1 | $367.19875 | Currency Conversion Negotiated Trade |
15:19:59 - 24-Apr-26 |
| Unknown* | 0 | $367.47 | SI Trade |
15:18:48 - 24-Apr-26 |
| Unknown* | 2 | $367.12 | OTC Trade |
15:17:55 - 24-Apr-26 |
| Unknown* | 0 | $367.47 | SI Trade |
15:16:41 - 24-Apr-26 |
| Unknown* | 0 | $366.99 | SI Trade |
15:15:56 - 24-Apr-26 |
| Unknown* | 0 | $367.46 | SI Trade |
15:02:17 - 24-Apr-26 |
| Unknown* | 93 | $366.93743 | Currency Conversion Negotiated Trade |
14:54:44 - 24-Apr-26 |
| Unknown* | 0 | $366.03 | SI Trade |
14:41:37 - 24-Apr-26 |
| Unknown* | 0 | $367.34 | SI Trade |
14:36:35 - 24-Apr-26 |
| Unknown* | 0 | $367.26 | SI Trade |
14:31:49 - 24-Apr-26 |
| Unknown* | 0 | $368.24 | SI Trade |
14:31:38 - 24-Apr-26 |
| Unknown* | 0 | $369.04 | SI Trade |
14:30:39 - 24-Apr-26 |
| Unknown* | 0 | $369.69 | SI Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 0 | $369.69 | SI Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 3 | $368.485 | OTC Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $365.11 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $365.11 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $365.11 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $365.11 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $365.11 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $365.11 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $365.11 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $365.11 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $365.11 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $365.11 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $365.11 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $368.41 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $371.07 | SI Trade |
13:38:28 - 24-Apr-26 |
| Unknown* | 0 | $371.07 | SI Trade |
12:36:04 - 24-Apr-26 |
| Unknown* | 3 | $371.07 | OTC Trade |
12:33:09 - 24-Apr-26 |
| Unknown* | 0 | $371.07 | SI Trade |
12:31:07 - 24-Apr-26 |
| Unknown* | 0 | $364.8625 | SI Trade Currency Conversion |
11:54:58 - 24-Apr-26 |
| Unknown* | 0 | $366.14682 | SI Trade Currency Conversion |
11:49:53 - 24-Apr-26 |
| Unknown* | 0 | $362.37 | OTC Trade |
09:34:16 - 24-Apr-26 |
| Unknown* | 0 | $366.26357 | SI Trade Currency Conversion |
08:24:05 - 24-Apr-26 |
| Unknown* | 0 | $369.31 | SI Trade |
08:05:15 - 24-Apr-26 |
| Unknown* | 0 | $366.26357 | SI Trade Currency Conversion |
07:23:52 - 24-Apr-26 |
| Unknown* | 10 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 2 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $373.60 | OTC Trade |
06:29:04 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 2 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |
| Unknown* | 0 | $359.09 | OTC Trade |
06:28:40 - 24-Apr-26 |