| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $336.7767 | OTC Trade |
19:12:44 - 04-Sep-26 |
| Unknown* | 50 | $336.7767 | OTC Trade |
19:12:39 - 04-Sep-26 |
| Unknown* | 50 | $336.7767 | OTC Trade |
19:12:33 - 04-Sep-26 |
| Unknown* | 50 | $336.7767 | OTC Trade |
19:12:23 - 04-Sep-26 |
| Unknown* | 0 | $336.86 | SI Trade |
19:12:22 - 04-Sep-26 |
| Unknown* | 0 | $336.63 | SI Trade |
18:40:09 - 04-Sep-26 |
| Unknown* | 0 | $336.73 | SI Trade |
18:21:05 - 04-Sep-26 |
| Unknown* | 48 | $336.6095 | OTC Trade |
18:13:59 - 04-Sep-26 |
| Unknown* | 0 | $336.40 | SI Trade |
18:11:18 - 04-Sep-26 |
| Unknown* | 0 | $336.71 | SI Trade |
17:59:05 - 04-Sep-26 |
| Unknown* | 0 | $336.40 | OTC Trade |
17:42:21 - 04-Sep-26 |
| Unknown* | 10 | $336.505 | OTC Trade |
17:40:46 - 04-Sep-26 |
| Unknown* | 0 | $336.57 | OTC Trade |
17:30:17 - 04-Sep-26 |
| Unknown* | 0 | $336.06 | SI Trade |
17:24:07 - 04-Sep-26 |
| Unknown* | 1 | $336.12 | SI Trade |
17:16:17 - 04-Sep-26 |
| Unknown* | 0 | $335.65 | SI Trade |
17:12:23 - 04-Sep-26 |
| Unknown* | 0 | $335.45 | OTC Trade |
17:10:41 - 04-Sep-26 |
| Unknown* | 0 | $335.68 | SI Trade |
17:07:25 - 04-Sep-26 |
| Unknown* | 0 | $335.39 | SI Trade |
17:00:08 - 04-Sep-26 |
| Unknown* | 0 | $335.37 | SI Trade |
16:59:49 - 04-Sep-26 |
| Unknown* | 0 | $336.25339 | SI Trade Currency Conversion |
16:43:16 - 04-Sep-26 |
| Unknown* | 0 | $335.79 | OTC Trade |
16:41:46 - 04-Sep-26 |
| Unknown* | 0 | $335.81 | OTC Trade |
16:40:51 - 04-Sep-26 |
| Unknown* | 0 | $335.68 | SI Trade |
16:26:09 - 04-Sep-26 |
| Unknown* | 0 | $335.79 | SI Trade |
16:23:57 - 04-Sep-26 |
| Unknown* | 0 | $335.63 | SI Trade |
16:19:40 - 04-Sep-26 |
| Unknown* | 0 | $335.92 | SI Trade |
16:15:30 - 04-Sep-26 |
| Unknown* | 0 | $335.92 | SI Trade |
16:15:01 - 04-Sep-26 |
| Unknown* | 0 | $336.29 | SI Trade |
16:12:23 - 04-Sep-26 |
| Unknown* | 0 | $336.25 | SI Trade |
15:35:25 - 04-Sep-26 |
| Unknown* | 0 | $336.74 | OTC Trade |
15:30:27 - 04-Sep-26 |
| Unknown* | 0 | $337.42 | SI Trade |
15:28:31 - 04-Sep-26 |
| Unknown* | 0 | $336.47 | OTC Trade |
15:23:00 - 04-Sep-26 |
| Unknown* | 0 | $336.47 | OTC Trade |
15:23:00 - 04-Sep-26 |
| Unknown* | 0 | $336.52 | SI Trade |
15:16:25 - 04-Sep-26 |
| Unknown* | 1 | $337.02118 | Currency Conversion Negotiated Trade |
15:14:17 - 04-Sep-26 |
| Unknown* | 1 | $337.02984 | Currency Conversion Negotiated Trade |
15:14:17 - 04-Sep-26 |
| Unknown* | 0 | $336.78 | SI Trade |
15:11:10 - 04-Sep-26 |
| Unknown* | 0 | $336.60 | SI Trade |
15:05:47 - 04-Sep-26 |
| Unknown* | 10 | $336.205 | OTC Trade |
15:04:13 - 04-Sep-26 |
| Unknown* | 0 | $337.74 | SI Trade |
14:59:39 - 04-Sep-26 |
| Unknown* | 0 | $338.41 | SI Trade |
14:55:22 - 04-Sep-26 |
| Unknown* | 0 | $338.35 | SI Trade |
14:52:32 - 04-Sep-26 |
| Unknown* | 0 | $337.59 | SI Trade |
14:43:42 - 04-Sep-26 |
| Unknown* | 0 | $337.91 | SI Trade |
14:43:26 - 04-Sep-26 |
| Unknown* | 7 | $338.55152 | Currency Conversion Negotiated Trade |
14:40:27 - 04-Sep-26 |
| Unknown* | 12 | $337.71817 | Currency Conversion Negotiated Trade |
14:40:25 - 04-Sep-26 |
| Unknown* | 0 | $337.34 | SI Trade |
14:37:18 - 04-Sep-26 |
| Unknown* | 0 | $338.35 | SI Trade |
14:34:43 - 04-Sep-26 |
| Unknown* | 0 | $338.07 | SI Trade |
14:34:21 - 04-Sep-26 |
| Unknown* | 0 | $338.00 | SI Trade |
14:33:04 - 04-Sep-26 |
| Unknown* | 2 | $337.11 | OTC Trade |
14:31:47 - 04-Sep-26 |
| Unknown* | 0 | $337.77 | SI Trade |
14:31:01 - 04-Sep-26 |
| Unknown* | 0 | $336.10 | SI Trade |
14:30:44 - 04-Sep-26 |
| Unknown* | 0 | $336.07 | SI Trade |
14:30:44 - 04-Sep-26 |
| Unknown* | 0 | $335.78 | SI Trade |
14:30:36 - 04-Sep-26 |
| Unknown* | 0 | $335.78 | SI Trade |
14:30:22 - 04-Sep-26 |
| Unknown* | 0 | $333.33 | OTC Trade |
14:30:03 - 04-Sep-26 |
| Unknown* | 0 | $335.73 | OTC Trade |
14:30:02 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $336.36 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 33 | $334.22 | OTC Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $338.07 | SI Trade |
13:44:23 - 04-Sep-26 |
| Unknown* | 18 | $338.75234 | Currency Conversion OTC Trade |
12:20:41 - 04-Sep-26 |
| Unknown* | 0 | $330.00 | SI Trade |
12:00:13 - 04-Sep-26 |
| Unknown* | 1 | $330.00 | SI Trade |
12:00:13 - 04-Sep-26 |
| Unknown* | 0 | $341.34 | OTC Trade |
09:05:00 - 04-Sep-26 |
| Unknown* | 0 | $334.50 | OTC Trade |
09:05:00 - 04-Sep-26 |
| Unknown* | 0 | $337.24135 | SI Trade Currency Conversion |
09:03:26 - 04-Sep-26 |
| Unknown* | 0 | $337.64815 | SI Trade Currency Conversion |
08:12:58 - 04-Sep-26 |
| Unknown* | 0 | $337.70627 | SI Trade Currency Conversion |
08:12:58 - 04-Sep-26 |
| Unknown* | 0 | $337.70627 | SI Trade Currency Conversion |
08:12:58 - 04-Sep-26 |
| Unknown* | 0 | $337.76438 | SI Trade Currency Conversion |
07:15:22 - 04-Sep-26 |
| Unknown* | 0 | $337.70627 | SI Trade Currency Conversion |
07:07:46 - 04-Sep-26 |
| Unknown* | 1 | $336.00 | SI Trade |
23:56:53 - 03-Sep-26 |
| Unknown* | 0 | $338.07 | SI Trade |
22:00:37 - 03-Sep-26 |
| Unknown* | 0 | $336.15 | SI Trade |
20:58:29 - 03-Sep-26 |
| Unknown* | 0 | $336.66 | SI Trade |
20:52:27 - 03-Sep-26 |
| Unknown* | 0 | $336.50 | SI Trade |
20:52:08 - 03-Sep-26 |
| Unknown* | 0 | $336.63 | SI Trade |
20:51:48 - 03-Sep-26 |
| Unknown* | 0 | $336.85 | SI Trade |
20:39:10 - 03-Sep-26 |
| Unknown* | 5 | $337.105 | OTC Trade |
20:35:54 - 03-Sep-26 |
| Unknown* | 0 | $336.84 | SI Trade |
20:22:25 - 03-Sep-26 |
| Unknown* | 2 | $336.60 | OTC Trade |
20:21:50 - 03-Sep-26 |
| Unknown* | 1 | $337.38 | SI Trade |
20:14:58 - 03-Sep-26 |
| Unknown* | 0 | $337.39 | SI Trade |
20:10:46 - 03-Sep-26 |
| Unknown* | 0 | $337.14 | OTC Trade |
20:08:48 - 03-Sep-26 |
| Unknown* | 1 | $337.13 | OTC Trade |
20:08:33 - 03-Sep-26 |
| Unknown* | 0 | $337.16 | SI Trade |
19:59:51 - 03-Sep-26 |
| Unknown* | 1 | $337.48 | OTC Trade |
19:54:06 - 03-Sep-26 |
| Unknown* | 0 | $337.37 | SI Trade |
19:48:58 - 03-Sep-26 |
| Unknown* | 0 | $337.29 | SI Trade |
19:43:33 - 03-Sep-26 |
| Unknown* | 0 | $337.39 | SI Trade |
19:36:50 - 03-Sep-26 |
| Unknown* | 2 | $337.25 | OTC Trade |
19:36:05 - 03-Sep-26 |
| Unknown* | 2 | $337.4065 | OTC Trade |
19:29:54 - 03-Sep-26 |
| Unknown* | 0 | $337.44 | SI Trade |
19:23:28 - 03-Sep-26 |
| Unknown* | 1 | $337.44 | SI Trade |
19:23:28 - 03-Sep-26 |
| Unknown* | 15 | $337.392 | OTC Trade |
19:22:42 - 03-Sep-26 |
| Unknown* | 0 | $337.31 | SI Trade |
19:14:27 - 03-Sep-26 |
| Unknown* | 1 | $337.1369 | OTC Trade |
19:13:15 - 03-Sep-26 |
| Unknown* | 1 | $336.98 | OTC Trade |
19:10:16 - 03-Sep-26 |
| Unknown* | 0 | $336.44348 | SI Trade Currency Conversion |
19:10:04 - 03-Sep-26 |
| Unknown* | 0 | $336.44348 | SI Trade Currency Conversion |
19:10:01 - 03-Sep-26 |
| Unknown* | 0 | $337.27 | SI Trade |
19:09:24 - 03-Sep-26 |
| Unknown* | 0 | $337.31 | SI Trade |
18:29:19 - 03-Sep-26 |
| Unknown* | 1 | $336.60856 | Currency Conversion Negotiated Trade |
18:10:11 - 03-Sep-26 |
| Unknown* | 0 | $336.95 | SI Trade |
18:09:58 - 03-Sep-26 |
| Unknown* | 333 | $0.00 | OTC Trade |
16:49:36 - 03-Sep-26 |
| Unknown* | -333 | $0.00 | Correction OTC Trade |
16:49:36 - 03-Sep-26 |
| Unknown* | 333 | $0.00 | OTC Trade |
16:49:36 - 03-Sep-26 |
| Unknown* | 0 | $336.70 | SI Trade |
16:39:10 - 03-Sep-26 |
| Unknown* | 0 | $337.27 | SI Trade |
16:29:48 - 03-Sep-26 |
| Unknown* | 40 | $335.923 | OTC Trade |
16:16:54 - 03-Sep-26 |
| Unknown* | 0 | $335.00 | OTC Trade |
16:06:21 - 03-Sep-26 |
| Unknown* | 0 | $334.73 | SI Trade |
16:04:35 - 03-Sep-26 |
| Unknown* | 0 | $333.89 | SI Trade |
15:49:31 - 03-Sep-26 |
| Unknown* | 0 | $333.80 | OTC Trade |
15:49:09 - 03-Sep-26 |
| Unknown* | 0 | $333.06 | OTC Trade |
15:45:53 - 03-Sep-26 |
| Unknown* | 0 | $333.26 | SI Trade |
15:35:18 - 03-Sep-26 |
| Unknown* | 6 | $332.67756 | Currency Conversion Negotiated Trade |
15:24:56 - 03-Sep-26 |
| Unknown* | 1 | $332.77149 | Currency Conversion Negotiated Trade |
15:24:55 - 03-Sep-26 |
| Unknown* | 0 | $333.38 | SI Trade |
15:19:23 - 03-Sep-26 |
| Unknown* | 0 | $332.82 | SI Trade |
15:14:59 - 03-Sep-26 |
| Unknown* | 150 | $332.57567 | Currency Conversion Negotiated Trade |
15:10:15 - 03-Sep-26 |
| Unknown* | 0 | $332.39 | OTC Trade |
15:07:45 - 03-Sep-26 |
| Unknown* | 0 | $332.67 | SI Trade |
14:59:23 - 03-Sep-26 |
| Unknown* | 0 | $332.67 | SI Trade |
14:59:17 - 03-Sep-26 |
| Unknown* | 0 | $333.02 | SI Trade |
14:54:07 - 03-Sep-26 |
| Unknown* | 0 | $332.84825 | SI Trade Currency Conversion |
14:53:19 - 03-Sep-26 |
| Unknown* | 0 | $333.44 | SI Trade |
14:53:16 - 03-Sep-26 |
| Unknown* | 0 | $332.29 | SI Trade |
14:48:09 - 03-Sep-26 |
| Unknown* | 0 | $331.91 | SI Trade |
14:46:14 - 03-Sep-26 |
| Unknown* | 0 | $332.2485 | OTC Trade |
14:43:58 - 03-Sep-26 |
| Unknown* | 0 | $331.06 | OTC Trade |
14:40:39 - 03-Sep-26 |
| Unknown* | 0 | $331.67 | SI Trade |
14:40:38 - 03-Sep-26 |
| Unknown* | 2 | $331.2905 | OTC Trade |
14:40:38 - 03-Sep-26 |
| Unknown* | 0 | $332.20 | SI Trade |
14:39:22 - 03-Sep-26 |
| Unknown* | 8 | $332.94 | SI Trade |
14:39:00 - 03-Sep-26 |
| Unknown* | 9 | $332.9395 | OTC Trade |
14:38:59 - 03-Sep-26 |
| Unknown* | 9 | $332.94 | SI Trade |
14:38:59 - 03-Sep-26 |
| Unknown* | 9 | $332.95 | SI Trade |
14:38:42 - 03-Sep-26 |
| Unknown* | 9 | $332.95 | SI Trade |
14:38:37 - 03-Sep-26 |
| Unknown* | 9 | $332.95 | SI Trade |
14:38:36 - 03-Sep-26 |
| Unknown* | 9 | $332.44 | OTC Trade |
14:38:01 - 03-Sep-26 |
| Unknown* | 9 | $332.69 | SI Trade |
14:38:01 - 03-Sep-26 |
| Unknown* | 9 | $332.455 | OTC Trade |
14:37:45 - 03-Sep-26 |
| Unknown* | 4 | $332.74 | SI Trade |
14:37:45 - 03-Sep-26 |
| Unknown* | 0 | $332.96 | SI Trade |
14:36:50 - 03-Sep-26 |
| Unknown* | 2 | $333.72 | OTC Trade |
14:36:22 - 03-Sep-26 |
| Unknown* | 0 | $333.00 | SI Trade |
14:35:32 - 03-Sep-26 |
| Unknown* | 0 | $332.49 | SI Trade |
14:35:02 - 03-Sep-26 |
| Unknown* | 0 | $332.49 | SI Trade |
14:35:02 - 03-Sep-26 |
| Unknown* | 5 | $332.49 | SI Trade |
14:35:02 - 03-Sep-26 |
| Unknown* | 0 | $332.56 | OTC Trade |
14:35:00 - 03-Sep-26 |
| Unknown* | 0 | $332.56 | OTC Trade |
14:35:00 - 03-Sep-26 |
| Unknown* | 0 | $333.92 | SI Trade |
14:33:39 - 03-Sep-26 |
| Unknown* | 0 | $333.15 | SI Trade |
14:32:08 - 03-Sep-26 |
| Unknown* | 0 | $335.00 | SI Trade |
14:32:05 - 03-Sep-26 |
| Unknown* | 0 | $335.00 | SI Trade |
14:32:05 - 03-Sep-26 |
| Unknown* | 0 | $335.00 | SI Trade |
14:31:41 - 03-Sep-26 |
| Unknown* | 0 | $333.16 | SI Trade |
14:31:01 - 03-Sep-26 |
| Unknown* | 4 | $334.60886 | Currency Conversion Negotiated Trade |
14:30:56 - 03-Sep-26 |
| Unknown* | 0 | $334.4719 | SI Trade Currency Conversion |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $336.60 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $336.60 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $333.27 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $336.60 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $336.60 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $336.60 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $336.60 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $336.60 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $336.60 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $336.60 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 0 | $336.60 | SI Trade |
14:30:00 - 03-Sep-26 |