| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $356.15 | OTC Trade |
19:12:31 - 07-Aug-26 |
| Unknown* | 0 | $356.36 | SI Trade |
18:45:30 - 07-Aug-26 |
| Unknown* | 0 | $356.36 | SI Trade |
18:45:30 - 07-Aug-26 |
| Unknown* | 0 | $356.45 | SI Trade |
18:38:58 - 07-Aug-26 |
| Unknown* | 3 | $356.37 | SI Trade |
18:36:29 - 07-Aug-26 |
| Unknown* | 0 | $356.37 | SI Trade |
18:36:18 - 07-Aug-26 |
| Unknown* | 0 | $356.10 | SI Trade |
18:32:44 - 07-Aug-26 |
| Unknown* | 0 | $355.76 | SI Trade |
18:13:20 - 07-Aug-26 |
| Unknown* | 0 | $356.03 | OTC Trade |
18:01:26 - 07-Aug-26 |
| Unknown* | 0 | $356.75 | SI Trade |
17:56:43 - 07-Aug-26 |
| Unknown* | 0 | $356.36 | SI Trade |
17:44:51 - 07-Aug-26 |
| Unknown* | 0 | $356.80 | OTC Trade |
17:44:21 - 07-Aug-26 |
| Unknown* | 0 | $357.21 | SI Trade |
17:42:12 - 07-Aug-26 |
| Unknown* | 0 | $357.97 | SI Trade |
17:27:57 - 07-Aug-26 |
| Unknown* | 6 | $357.81 | OTC Trade |
17:24:55 - 07-Aug-26 |
| Unknown* | 2 | $357.12 | OTC Trade |
17:10:59 - 07-Aug-26 |
| Unknown* | 0 | $357.72 | SI Trade |
17:03:44 - 07-Aug-26 |
| Unknown* | 0 | $357.09 | SI Trade |
16:50:31 - 07-Aug-26 |
| Unknown* | 0 | $357.70 | OTC Trade |
16:48:07 - 07-Aug-26 |
| Unknown* | 0 | $357.54 | SI Trade |
16:39:59 - 07-Aug-26 |
| Unknown* | 0 | $357.55 | SI Trade |
16:38:44 - 07-Aug-26 |
| Unknown* | 0 | $357.31 | OTC Trade |
16:34:01 - 07-Aug-26 |
| Unknown* | 0 | $357.39 | SI Trade |
16:31:26 - 07-Aug-26 |
| Unknown* | 6 | $357.38 | SI Trade |
16:28:36 - 07-Aug-26 |
| Unknown* | 0 | $357.51 | OTC Trade |
16:25:44 - 07-Aug-26 |
| Unknown* | 0 | $357.51 | OTC Trade |
16:25:34 - 07-Aug-26 |
| Unknown* | 0 | $357.75 | SI Trade |
16:21:46 - 07-Aug-26 |
| Unknown* | 0 | $357.40 | OTC Trade |
16:19:46 - 07-Aug-26 |
| Unknown* | 0 | $357.71 | SI Trade |
16:18:32 - 07-Aug-26 |
| Unknown* | 0 | $357.69 | SI Trade |
16:16:34 - 07-Aug-26 |
| Unknown* | 0 | $357.82 | SI Trade |
16:15:28 - 07-Aug-26 |
| Unknown* | 0 | $358.14 | SI Trade |
16:12:58 - 07-Aug-26 |
| Unknown* | 0 | $358.16 | SI Trade |
16:07:17 - 07-Aug-26 |
| Unknown* | 0 | $358.16 | SI Trade |
16:06:57 - 07-Aug-26 |
| Unknown* | 4 | $358.17 | SI Trade |
16:06:46 - 07-Aug-26 |
| Unknown* | 0 | $358.26 | SI Trade |
15:54:42 - 07-Aug-26 |
| Unknown* | 0 | $358.26 | SI Trade |
15:54:23 - 07-Aug-26 |
| Unknown* | 5 | $358.12 | SI Trade |
15:53:56 - 07-Aug-26 |
| Unknown* | 0 | $357.88 | SI Trade |
15:52:27 - 07-Aug-26 |
| Unknown* | 10 | $357.87 | SI Trade |
15:47:31 - 07-Aug-26 |
| Unknown* | 0 | $357.52 | SI Trade |
15:44:13 - 07-Aug-26 |
| Unknown* | 0 | $357.33 | SI Trade |
15:43:53 - 07-Aug-26 |
| Unknown* | 0 | $356.91 | SI Trade |
15:39:45 - 07-Aug-26 |
| Unknown* | 2 | $357.36 | SI Trade |
15:38:57 - 07-Aug-26 |
| Unknown* | 2 | $357.10 | SI Trade |
15:37:32 - 07-Aug-26 |
| Unknown* | 1 | $357.93 | SI Trade |
15:33:42 - 07-Aug-26 |
| Unknown* | 2 | $357.74 | SI Trade |
15:29:53 - 07-Aug-26 |
| Unknown* | 2 | $357.43 | SI Trade |
15:28:52 - 07-Aug-26 |
| Unknown* | 0 | $358.05 | SI Trade |
15:25:59 - 07-Aug-26 |
| Unknown* | 0 | $358.04 | SI Trade |
15:24:26 - 07-Aug-26 |
| Unknown* | 1 | $357.07004 | Currency Conversion Negotiated Trade |
15:23:51 - 07-Aug-26 |
| Unknown* | 2 | $356.77075 | Currency Conversion Negotiated Trade |
15:23:51 - 07-Aug-26 |
| Unknown* | 3 | $358.15 | SI Trade |
15:22:22 - 07-Aug-26 |
| Unknown* | 0 | $358.57 | SI Trade |
15:11:04 - 07-Aug-26 |
| Unknown* | 0 | $358.65 | SI Trade |
15:06:13 - 07-Aug-26 |
| Unknown* | 0 | $359.15 | SI Trade |
14:58:44 - 07-Aug-26 |
| Unknown* | 0 | $359.06 | SI Trade |
14:53:55 - 07-Aug-26 |
| Unknown* | 0 | $358.56 | OTC Trade |
14:53:43 - 07-Aug-26 |
| Unknown* | 0 | $358.71 | SI Trade |
14:49:54 - 07-Aug-26 |
| Unknown* | 0 | $358.51 | SI Trade |
14:47:23 - 07-Aug-26 |
| Unknown* | 0 | $359.38 | SI Trade |
14:44:52 - 07-Aug-26 |
| Unknown* | 2 | $358.9259 | OTC Trade |
14:43:42 - 07-Aug-26 |
| Unknown* | 0 | $358.91 | SI Trade |
14:43:37 - 07-Aug-26 |
| Unknown* | 0 | $359.31 | SI Trade |
14:42:57 - 07-Aug-26 |
| Unknown* | 0 | $360.00 | SI Trade |
14:40:07 - 07-Aug-26 |
| Unknown* | 0 | $360.00 | SI Trade |
14:39:09 - 07-Aug-26 |
| Unknown* | 0 | $357.43 | SI Trade |
14:35:59 - 07-Aug-26 |
| Unknown* | 0 | $358.06 | SI Trade |
14:33:55 - 07-Aug-26 |
| Unknown* | 0 | $360.00 | SI Trade |
14:30:43 - 07-Aug-26 |
| Unknown* | 0 | $360.00 | SI Trade |
14:30:34 - 07-Aug-26 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:30:05 - 07-Aug-26 |
| Unknown* | 0 | $359.00 | OTC Trade |
14:30:04 - 07-Aug-26 |
| Unknown* | 0 | $358.92 | OTC Trade |
14:30:03 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $352.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $352.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $352.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $352.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $352.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $352.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $352.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $352.00 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $360.80 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $356.00 | OTC Trade |
14:28:38 - 07-Aug-26 |
| Unknown* | 1 | $358.10 | SI Trade |
14:08:43 - 07-Aug-26 |
| Unknown* | 0 | $358.10 | SI Trade |
14:07:08 - 07-Aug-26 |
| Unknown* | 0 | $358.11 | OTC Trade |
13:56:40 - 07-Aug-26 |
| Unknown* | 0 | $358.11 | OTC Trade |
13:56:40 - 07-Aug-26 |
| Unknown* | 0 | $360.23564 | SI Trade Currency Conversion |
13:02:36 - 07-Aug-26 |
| Unknown* | 0 | $360.23564 | SI Trade Currency Conversion |
12:41:36 - 07-Aug-26 |
| Unknown* | 1 | $360.40847 | SI Trade Currency Conversion |
12:41:35 - 07-Aug-26 |
| Unknown* | 0 | $355.00 | SI Trade |
12:41:35 - 07-Aug-26 |
| Unknown* | 0 | $355.00 | SI Trade |
12:41:35 - 07-Aug-26 |
| Unknown* | 0 | $365.00 | OTC Trade |
11:36:46 - 07-Aug-26 |
| Unknown* | 1 | $364.54 | SI Trade |
11:33:24 - 07-Aug-26 |
| Unknown* | 0 | $361.21501 | SI Trade Currency Conversion |
11:32:56 - 07-Aug-26 |
| Unknown* | 0 | $361.21501 | SI Trade Currency Conversion |
11:32:56 - 07-Aug-26 |
| Unknown* | 0 | $360.81174 | SI Trade Currency Conversion |
11:28:03 - 07-Aug-26 |
| Unknown* | 0 | $361.21501 | SI Trade Currency Conversion |
10:45:37 - 07-Aug-26 |
| Unknown* | 0 | $362.36 | OTC Trade |
08:24:35 - 07-Aug-26 |
| Unknown* | 0 | $360.23564 | SI Trade Currency Conversion |
08:17:08 - 07-Aug-26 |
| Unknown* | 0 | $360.29325 | SI Trade Currency Conversion |
07:45:23 - 07-Aug-26 |
| Unknown* | 0 | $360.29325 | SI Trade Currency Conversion |
07:09:10 - 07-Aug-26 |
| Unknown* | 1 | $358.00 | SI Trade |
07:07:53 - 07-Aug-26 |
| Unknown* | 0 | $358.00 | SI Trade |
23:14:31 - 06-Aug-26 |
| Unknown* | 0 | $359.92 | SI Trade |
21:04:15 - 06-Aug-26 |
| Unknown* | 0 | $359.78 | SI Trade |
20:51:41 - 06-Aug-26 |
| Unknown* | 19 | $359.18 | SI Trade |
20:13:02 - 06-Aug-26 |
| Unknown* | 40 | $359.19 | SI Trade |
20:13:00 - 06-Aug-26 |
| Unknown* | 2 | $359.43 | SI Trade |
19:53:15 - 06-Aug-26 |
| Unknown* | 19 | $359.43 | SI Trade |
19:53:14 - 06-Aug-26 |
| Unknown* | 19 | $359.44 | SI Trade |
19:53:11 - 06-Aug-26 |
| Unknown* | 19 | $359.305 | OTC Trade |
19:53:11 - 06-Aug-26 |
| Unknown* | 19 | $359.43 | SI Trade |
19:53:11 - 06-Aug-26 |
| Unknown* | 40 | $358.56 | SI Trade |
19:48:23 - 06-Aug-26 |
| Unknown* | 13 | $358.90 | SI Trade |
19:37:48 - 06-Aug-26 |
| Unknown* | 19 | $358.91 | SI Trade |
19:37:03 - 06-Aug-26 |
| Unknown* | 18 | $358.9095 | OTC Trade |
19:37:03 - 06-Aug-26 |
| Unknown* | 17 | $358.91 | SI Trade |
19:37:00 - 06-Aug-26 |
| Unknown* | 0 | $358.76 | SI Trade |
19:36:43 - 06-Aug-26 |
| Unknown* | 0 | $358.74 | SI Trade |
19:28:16 - 06-Aug-26 |
| Unknown* | 0 | $358.31 | SI Trade |
18:58:51 - 06-Aug-26 |
| Unknown* | 6 | $358.19 | OTC Trade |
18:58:18 - 06-Aug-26 |
| Unknown* | 0 | $357.89 | SI Trade |
18:47:56 - 06-Aug-26 |
| Unknown* | 0 | $357.82 | SI Trade |
18:46:37 - 06-Aug-26 |
| Unknown* | 0 | $357.84 | SI Trade |
18:44:13 - 06-Aug-26 |
| Unknown* | 0 | $357.43 | SI Trade |
18:40:04 - 06-Aug-26 |
| Unknown* | 1 | $357.74 | SI Trade |
18:28:25 - 06-Aug-26 |
| Unknown* | 0 | $356.94 | SI Trade |
18:23:36 - 06-Aug-26 |
| Unknown* | 0 | $357.74 | OTC Trade |
18:21:15 - 06-Aug-26 |
| Unknown* | 0 | $358.53 | SI Trade |
17:51:54 - 06-Aug-26 |
| Unknown* | 0 | $358.06 | SI Trade |
17:51:02 - 06-Aug-26 |
| Unknown* | 30 | $358.1095 | OTC Trade |
17:29:27 - 06-Aug-26 |
| Unknown* | 0 | $357.39 | SI Trade |
17:22:54 - 06-Aug-26 |
| Unknown* | 2 | $357.49853 | Currency Conversion Negotiated Trade |
17:21:42 - 06-Aug-26 |
| Unknown* | 0 | $357.16 | SI Trade |
17:16:54 - 06-Aug-26 |
| Unknown* | 0 | $358.12573 | SI Trade Currency Conversion |
17:06:53 - 06-Aug-26 |
| Unknown* | 1 | $356.56 | OTC Trade |
17:00:38 - 06-Aug-26 |
| Unknown* | 0 | $356.67 | SI Trade |
17:00:08 - 06-Aug-26 |
| Unknown* | 0 | $356.19 | SI Trade |
16:56:25 - 06-Aug-26 |
| Unknown* | 1 | $356.90 | SI Trade |
16:52:56 - 06-Aug-26 |
| Unknown* | 0 | $356.99 | SI Trade |
16:49:15 - 06-Aug-26 |
| Unknown* | 1 | $356.99 | OTC Trade |
16:48:53 - 06-Aug-26 |
| Unknown* | 0 | $356.68 | SI Trade |
16:35:06 - 06-Aug-26 |
| Unknown* | 0 | $357.04 | SI Trade |
16:26:30 - 06-Aug-26 |
| Unknown* | 0 | $356.90 | SI Trade |
16:25:47 - 06-Aug-26 |
| Unknown* | 40 | $356.6318 | OTC Trade |
16:23:38 - 06-Aug-26 |
| Unknown* | 1 | $357.02 | SI Trade |
16:23:03 - 06-Aug-26 |
| Unknown* | 0 | $358.47225 | SI Trade Currency Conversion |
16:15:34 - 06-Aug-26 |
| Unknown* | 2 | $357.15 | SI Trade |
16:13:30 - 06-Aug-26 |
| Unknown* | 0 | $357.68 | SI Trade |
15:57:49 - 06-Aug-26 |
| Unknown* | 0 | $357.45 | SI Trade |
15:57:34 - 06-Aug-26 |
| Unknown* | 1 | $357.80 | SI Trade |
15:57:01 - 06-Aug-26 |
| Unknown* | 0 | $357.97 | SI Trade |
15:55:41 - 06-Aug-26 |
| Unknown* | 0 | $358.35674 | SI Trade Currency Conversion |
15:50:39 - 06-Aug-26 |
| Unknown* | 0 | $357.96 | SI Trade |
15:50:39 - 06-Aug-26 |
| Unknown* | 0 | $358.60 | SI Trade |
15:48:39 - 06-Aug-26 |
| Unknown* | 3 | $358.32 | SI Trade |
15:46:59 - 06-Aug-26 |
| Unknown* | 100 | $358.1507 | OTC Trade |
15:46:32 - 06-Aug-26 |
| Unknown* | 0 | $359.60 | OTC Trade |
15:39:33 - 06-Aug-26 |
| Unknown* | 0 | $359.14 | SI Trade |
15:38:16 - 06-Aug-26 |
| Unknown* | 1 | $359.37962 | Currency Conversion Negotiated Trade |
15:21:57 - 06-Aug-26 |
| Unknown* | 1 | $359.40601 | Currency Conversion Negotiated Trade |
15:21:57 - 06-Aug-26 |
| Unknown* | 6 | $359.7969 | OTC Trade |
15:16:27 - 06-Aug-26 |
| Unknown* | 0 | $360.53 | SI Trade |
15:16:10 - 06-Aug-26 |
| Unknown* | 60 | $360.3105 | OTC Trade |
15:14:16 - 06-Aug-26 |
| Unknown* | 12 | $361.35 | OTC Trade |
15:08:28 - 06-Aug-26 |
| Unknown* | 1 | $362.2907 | OTC Trade |
15:05:08 - 06-Aug-26 |
| Unknown* | 0 | $360.85 | SI Trade |
14:56:03 - 06-Aug-26 |
| Unknown* | 0 | $361.57 | SI Trade |
14:54:16 - 06-Aug-26 |
| Unknown* | 5 | $360.00 | SI Trade |
14:51:43 - 06-Aug-26 |
| Unknown* | 0 | $360.00 | SI Trade |
14:51:37 - 06-Aug-26 |