Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marriott Intern (0JYW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $357.36 SI Trade
 18:48:29 - 02-Oct-26
Unknown* 0 $357.42838 SI Trade
Currency Conversion
 18:41:35 - 02-Oct-26
Unknown* 0 $357.49 OTC Trade
 18:39:29 - 02-Oct-26
Unknown* 0 $357.58 SI Trade
 18:38:07 - 02-Oct-26
Unknown* 0 $356.91 SI Trade
 18:27:33 - 02-Oct-26
Unknown* 0 $357.81 SI Trade
 18:21:58 - 02-Oct-26
Unknown* 1 $357.59714 SI Trade
Currency Conversion
 18:02:32 - 02-Oct-26
Unknown* 0 $357.25963 SI Trade
Currency Conversion
 17:49:46 - 02-Oct-26
Unknown* 35 $357.0405 OTC Trade
 17:43:05 - 02-Oct-26
Unknown* 0 $357.05 SI Trade
 17:35:42 - 02-Oct-26
Unknown* 0 $357.92 OTC Trade
 17:19:57 - 02-Oct-26
Unknown* 0 $357.92 OTC Trade
 17:19:57 - 02-Oct-26
Unknown* 0 $357.92 OTC Trade
 17:19:57 - 02-Oct-26
Unknown* 0 $357.92 OTC Trade
 17:19:57 - 02-Oct-26
Unknown* 0 $357.92 OTC Trade
 17:19:57 - 02-Oct-26
Unknown* 0 $357.62 SI Trade
 17:17:41 - 02-Oct-26
Unknown* 0 $358.59 SI Trade
 16:58:50 - 02-Oct-26
Unknown* 0 $358.77 SI Trade
 16:57:38 - 02-Oct-26
Unknown* 0 $358.23 OTC Trade
 16:56:43 - 02-Oct-26
Unknown* 0 $358.23 OTC Trade
 16:56:43 - 02-Oct-26
Unknown* 0 $358.23 OTC Trade
 16:56:43 - 02-Oct-26
Unknown* 0 $358.44 SI Trade
 16:53:34 - 02-Oct-26
Unknown* 0 $358.59 SI Trade
 16:49:09 - 02-Oct-26
Unknown* 0 $358.39 OTC Trade
 16:47:56 - 02-Oct-26
Unknown* 0 $359.09 SI Trade
 16:43:01 - 02-Oct-26
Unknown* 0 $357.82215 SI Trade
Currency Conversion
 16:33:36 - 02-Oct-26
Unknown* 0 $358.27 SI Trade
 16:28:12 - 02-Oct-26
Unknown* 0 $357.04 SI Trade
 16:20:57 - 02-Oct-26
Unknown* 0 $357.07 OTC Trade
 16:10:24 - 02-Oct-26
Unknown* 4 $356.955 OTC Trade
 16:10:15 - 02-Oct-26
Unknown* 0 $357.47 OTC Trade
 16:01:23 - 02-Oct-26
Unknown* 0 $356.98 OTC Trade
 15:54:48 - 02-Oct-26
Unknown* 0 $357.53 OTC Trade
 15:52:34 - 02-Oct-26
Unknown* 0 $357.34 SI Trade
 15:51:33 - 02-Oct-26
Unknown* 0 $357.90 SI Trade
 15:50:22 - 02-Oct-26
Unknown* 0 $357.43 OTC Trade
 15:42:09 - 02-Oct-26
Unknown* 0 $357.46 SI Trade
 15:31:01 - 02-Oct-26
Unknown* 0 $357.82 SI Trade
 15:26:00 - 02-Oct-26
Unknown* 2 $356.71598 Currency Conversion
Negotiated Trade
 15:25:02 - 02-Oct-26
Unknown* 6 $356.87366 Currency Conversion
Negotiated Trade
 15:25:02 - 02-Oct-26
Unknown* 0 $357.28 SI Trade
 15:17:38 - 02-Oct-26
Unknown* 0 $358.13 SI Trade
 15:09:11 - 02-Oct-26
Unknown* 31 $0.00 SI Trade
Negotiated Trade
 15:01:44 - 02-Oct-26
Unknown* 31 $357.8166 SI Trade
Negotiated Trade
 15:01:44 - 02-Oct-26
Unknown* -31 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:44 - 02-Oct-26
Unknown* 0 $357.55 SI Trade
 14:59:37 - 02-Oct-26
Unknown* 0 $358.27 SI Trade
 14:54:34 - 02-Oct-26
Unknown* 48 $358.81177 Currency Conversion
Negotiated Trade
 14:44:08 - 02-Oct-26
Unknown* 0 $360.36 OTC Trade
 14:40:12 - 02-Oct-26
Unknown* 0 $359.97 OTC Trade
 14:40:12 - 02-Oct-26
Unknown* 1 $360.11 OTC Trade
 14:39:47 - 02-Oct-26
Unknown* 1 $360.4648 OTC Trade
 14:38:48 - 02-Oct-26
Unknown* 1 $360.26 SI Trade
 14:37:56 - 02-Oct-26
Unknown* 0 $358.76 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 0 $360.00 OTC Trade
 14:30:35 - 02-Oct-26
Unknown* 3 $359.52 OTC Trade
 14:30:35 - 02-Oct-26
Unknown* 0 $360.00 SI Trade
 14:30:24 - 02-Oct-26
Unknown* 1 $359.18561 OTC Trade
 14:30:18 - 02-Oct-26
Unknown* 0 $360.00 SI Trade
 14:30:13 - 02-Oct-26
Unknown* 0 $358.60 OTC Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $359.31 OTC Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $356.20 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $356.20 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $356.20 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $356.20 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $356.20 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $356.20 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $356.20 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $359.31 SI Trade
 14:30:00 - 02-Oct-26
Unknown* 6 $361.00 OTC Trade
 14:30:00 - 02-Oct-26
Unknown* 0 $360.54 OTC Trade
 13:44:15 - 02-Oct-26
Unknown* 0 $352.00 SI Trade
 13:32:50 - 02-Oct-26
Unknown* 0 $352.00 SI Trade
 13:32:50 - 02-Oct-26
Unknown* 0 $360.00 SI Trade
 13:32:50 - 02-Oct-26
Unknown* 0 $357.09087 SI Trade
Currency Conversion
 12:37:16 - 02-Oct-26
Unknown* 0 $356.00 OTC Trade
 11:55:27 - 02-Oct-26
Unknown* 0 $356.00 OTC Trade
 11:55:26 - 02-Oct-26
Unknown* 0 $356.00 OTC Trade
 11:55:26 - 02-Oct-26
Unknown* 0 $356.00 OTC Trade
 11:15:54 - 02-Oct-26
Unknown* 0 $356.00 OTC Trade
 10:48:11 - 02-Oct-26
Unknown* 0 $356.00 OTC Trade
 10:48:11 - 02-Oct-26
Unknown* 0 $356.00 OTC Trade
 10:48:11 - 02-Oct-26
Unknown* 0 $354.22199 SI Trade
Currency Conversion
 10:24:24 - 02-Oct-26
Unknown* 0 $361.67 OTC Trade
 10:20:26 - 02-Oct-26
Unknown* 0 $356.30333 SI Trade
Currency Conversion
 08:30:21 - 02-Oct-26
Unknown* 0 $356.34 SI Trade
 08:05:13 - 02-Oct-26
Unknown* 0 $356.07832 SI Trade
Currency Conversion
 07:24:01 - 02-Oct-26
Unknown* 0 $356.97836 SI Trade
Currency Conversion
 07:04:27 - 02-Oct-26
Unknown* 0 $356.97836 SI Trade
Currency Conversion
 06:30:03 - 02-Oct-26
Unknown* 0 $354.39075 SI Trade
Currency Conversion
 06:30:03 - 02-Oct-26
Unknown* 0 $354.32 SI Trade
 23:44:50 - 01-Oct-26
Unknown* 0 $350.72 SI Trade
 22:24:19 - 01-Oct-26
Unknown* 0 $356.07832 SI Trade
Currency Conversion
 21:58:55 - 01-Oct-26
Unknown* 60 $354.8498 OTC Trade
 20:55:31 - 01-Oct-26
Unknown* 0 $355.70 SI Trade
 20:53:22 - 01-Oct-26
Unknown* 0 $356.01 OTC Trade
 20:49:22 - 01-Oct-26
Unknown* 0 $356.05 SI Trade
 20:48:26 - 01-Oct-26
Unknown* 50 $355.3781 OTC Trade
 20:41:54 - 01-Oct-26
Unknown* 0 $355.39 SI Trade
 20:41:32 - 01-Oct-26
Unknown* 50 $355.3635 OTC Trade
 20:41:09 - 01-Oct-26
Unknown* 0 $355.14 SI Trade
 20:33:55 - 01-Oct-26
Unknown* 0 $354.65 SI Trade
 20:04:20 - 01-Oct-26
Unknown* 0 $354.65 SI Trade
 20:04:20 - 01-Oct-26
Unknown* 10 $355.125 OTC Trade
 19:23:19 - 01-Oct-26
Unknown* 0 $354.46 SI Trade
 19:06:39 - 01-Oct-26
Unknown* 0 $355.00 SI Trade
 18:35:31 - 01-Oct-26
Unknown* 0 $354.81 SI Trade
 18:33:03 - 01-Oct-26
Unknown* 15 $354.3894 OTC Trade
 18:20:25 - 01-Oct-26
Unknown* 0 $353.21 SI Trade
 17:53:38 - 01-Oct-26
Unknown* 0 $353.21 SI Trade
 17:53:29 - 01-Oct-26
Unknown* 0 $353.97 SI Trade
 17:45:39 - 01-Oct-26
Unknown* 0 $354.06 SI Trade
 17:45:14 - 01-Oct-26
Unknown* 0 $353.61 SI Trade
 17:33:45 - 01-Oct-26
Unknown* 0 $353.61 SI Trade
 17:33:09 - 01-Oct-26
Unknown* 0 $353.61 SI Trade
 17:32:48 - 01-Oct-26
Unknown* 0 $353.51 SI Trade
 17:32:34 - 01-Oct-26
Unknown* 0 $353.47 SI Trade
 17:32:16 - 01-Oct-26
Unknown* 0 $353.26 SI Trade
 17:17:58 - 01-Oct-26
Unknown* 0 $353.55 SI Trade
 17:10:58 - 01-Oct-26
Unknown* 30 $354.1895 OTC Trade
 17:01:03 - 01-Oct-26
Unknown* 0 $352.88 SI Trade
 16:17:44 - 01-Oct-26
Unknown* 1 $352.94 SI Trade
 16:16:28 - 01-Oct-26
Unknown* 0 $352.72 SI Trade
 16:13:55 - 01-Oct-26
Unknown* 6 $352.83 SI Trade
 16:10:38 - 01-Oct-26
Unknown* 3 $352.8806 OTC Trade
 16:10:37 - 01-Oct-26
Unknown* 13 $352.76 SI Trade
 16:10:37 - 01-Oct-26
Unknown* 0 $353.41 SI Trade
 16:10:07 - 01-Oct-26
Unknown* 0 $354.57 OTC Trade
 15:51:11 - 01-Oct-26
Unknown* 0 $354.57 OTC Trade
 15:51:11 - 01-Oct-26
Unknown* 0 $354.72 SI Trade
 15:49:56 - 01-Oct-26
Unknown* 0 $354.75 OTC Trade
 15:44:32 - 01-Oct-26
Unknown* 0 $354.75 OTC Trade
 15:44:32 - 01-Oct-26
Unknown* 0 $354.75 OTC Trade
 15:44:32 - 01-Oct-26
Unknown* 0 $354.75 OTC Trade
 15:44:32 - 01-Oct-26
Unknown* 0 $354.75 OTC Trade
 15:44:32 - 01-Oct-26
Unknown* 0 $355.24 SI Trade
 15:38:34 - 01-Oct-26
Unknown* 0 $355.58 SI Trade
 15:31:04 - 01-Oct-26
Unknown* 0 $356.08 SI Trade
 15:25:22 - 01-Oct-26
Unknown* 0 $356.51 SI Trade
 15:24:32 - 01-Oct-26
Unknown* 1 $356.51 SI Trade
 15:24:32 - 01-Oct-26
Unknown* 0 $356.35 SI Trade
 15:22:02 - 01-Oct-26
Unknown* 0 $356.17 SI Trade
 15:18:27 - 01-Oct-26
Unknown* 229 $355.5237 SI Trade
Negotiated Trade
 15:16:53 - 01-Oct-26
Unknown* -229 $0.00 SI Trade
Correction
Negotiated Trade
 15:16:53 - 01-Oct-26
Unknown* 229 $0.00 SI Trade
Negotiated Trade
 15:16:53 - 01-Oct-26
Unknown* 0 $355.80 OTC Trade
 15:15:46 - 01-Oct-26
Unknown* 1 $356.05149 Currency Conversion
Negotiated Trade
 15:14:41 - 01-Oct-26
Unknown* 0 $355.68 SI Trade
 15:13:46 - 01-Oct-26
Unknown* 0 $355.06 SI Trade
 15:12:04 - 01-Oct-26
Unknown* 0 $355.52 SI Trade
 15:10:41 - 01-Oct-26
Unknown* 0 $355.79 OTC Trade
 15:07:12 - 01-Oct-26
Unknown* 538 $355.9478 SI Trade
Negotiated Trade
 15:04:30 - 01-Oct-26
Unknown* -538 $0.00 SI Trade
Correction
Negotiated Trade
 15:04:30 - 01-Oct-26
Unknown* 538 $0.00 SI Trade
Negotiated Trade
 15:04:30 - 01-Oct-26
Unknown* 32 $355.32 OTC Trade
 15:04:30 - 01-Oct-26
Unknown* 0 $358.18096 SI Trade
Currency Conversion
 14:54:07 - 01-Oct-26
Unknown* 0 $357.20 SI Trade
 14:51:40 - 01-Oct-26
Unknown* 0 $356.49 SI Trade
 14:51:08 - 01-Oct-26
Unknown* 1 $357.5274 Currency Conversion
Negotiated Trade
 14:42:17 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:34:49 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:34:14 - 01-Oct-26
Unknown* 0 $356.24 OTC Trade
 14:30:02 - 01-Oct-26
Unknown* 0 $356.24 OTC Trade
 14:30:02 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $356.24 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $356.24 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $356.24 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $357.76 SI Trade
 14:30:01 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68