| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $352.52 | SI Trade |
19:09:21 - 15-May-26 |
| Unknown* | 0 | $352.84 | SI Trade |
18:49:10 - 15-May-26 |
| Unknown* | 0 | $352.73 | SI Trade |
18:45:46 - 15-May-26 |
| Unknown* | 0 | $353.08 | SI Trade |
18:17:03 - 15-May-26 |
| Unknown* | 0 | $353.41 | SI Trade |
18:13:41 - 15-May-26 |
| Unknown* | 0 | $354.06 | SI Trade |
18:00:30 - 15-May-26 |
| Unknown* | 0 | $353.88 | SI Trade |
17:57:45 - 15-May-26 |
| Unknown* | 0 | $354.09 | SI Trade |
17:55:29 - 15-May-26 |
| Unknown* | 0 | $353.42 | SI Trade |
17:43:36 - 15-May-26 |
| Unknown* | 0 | $354.01 | SI Trade |
17:28:02 - 15-May-26 |
| Unknown* | 1 | $353.10 | SI Trade |
17:23:12 - 15-May-26 |
| Unknown* | 0 | $353.69 | OTC Trade |
17:01:04 - 15-May-26 |
| Unknown* | 0 | $352.89 | OTC Trade |
16:56:20 - 15-May-26 |
| Unknown* | 183 | $0.00 | OTC Trade |
16:42:47 - 15-May-26 |
| Unknown* | -183 | $0.00 | Correction OTC Trade |
16:42:40 - 15-May-26 |
| Unknown* | 183 | $0.00 | OTC Trade |
16:42:40 - 15-May-26 |
| Unknown* | 0 | $353.50 | OTC Trade |
16:42:22 - 15-May-26 |
| Unknown* | 0 | $353.50 | OTC Trade |
16:42:22 - 15-May-26 |
| Unknown* | 1 | $353.78 | SI Trade |
16:39:55 - 15-May-26 |
| Unknown* | 2 | $353.78 | SI Trade |
16:39:48 - 15-May-26 |
| Unknown* | 0 | $353.81 | OTC Trade |
16:38:23 - 15-May-26 |
| Unknown* | 0 | $353.72 | SI Trade |
16:35:58 - 15-May-26 |
| Unknown* | 0 | $353.72 | SI Trade |
16:32:51 - 15-May-26 |
| Unknown* | 0 | $353.72 | SI Trade |
16:32:51 - 15-May-26 |
| Unknown* | 1 | $353.735 | OTC Trade |
16:21:17 - 15-May-26 |
| Unknown* | 0 | $354.55 | SI Trade |
16:02:16 - 15-May-26 |
| Unknown* | 0 | $353.94 | SI Trade |
15:58:51 - 15-May-26 |
| Unknown* | 0 | $353.94 | SI Trade |
15:57:47 - 15-May-26 |
| Unknown* | 0 | $353.70 | SI Trade |
15:57:27 - 15-May-26 |
| Unknown* | 0 | $353.44 | SI Trade |
15:47:56 - 15-May-26 |
| Unknown* | 0 | $353.20 | SI Trade |
15:44:57 - 15-May-26 |
| Unknown* | 0 | $353.57 | SI Trade |
15:44:45 - 15-May-26 |
| Unknown* | 0 | $353.58 | SI Trade |
15:44:13 - 15-May-26 |
| Unknown* | 0 | $354.08 | SI Trade |
15:40:54 - 15-May-26 |
| Unknown* | 0 | $354.25 | SI Trade |
15:37:54 - 15-May-26 |
| Unknown* | 0 | $353.78 | SI Trade |
15:21:48 - 15-May-26 |
| Unknown* | 1 | $352.5913 | Currency Conversion Negotiated Trade |
15:21:11 - 15-May-26 |
| Unknown* | 3 | $355.63485 | Currency Conversion Negotiated Trade |
15:21:11 - 15-May-26 |
| Unknown* | 0 | $352.77 | SI Trade |
15:17:18 - 15-May-26 |
| Unknown* | 0 | $352.53 | SI Trade |
15:15:28 - 15-May-26 |
| Unknown* | 0 | $353.00 | SI Trade |
15:04:35 - 15-May-26 |
| Unknown* | 0 | $352.01 | SI Trade |
14:49:12 - 15-May-26 |
| Unknown* | 0 | $352.57 | SI Trade |
14:47:51 - 15-May-26 |
| Unknown* | 0 | $353.55 | OTC Trade |
14:47:15 - 15-May-26 |
| Unknown* | 43 | $354.63523 | Currency Conversion Negotiated Trade |
14:40:30 - 15-May-26 |
| Unknown* | 0 | $352.74 | SI Trade |
14:40:15 - 15-May-26 |
| Unknown* | 1 | $352.731 | OTC Trade |
14:40:04 - 15-May-26 |
| Unknown* | 0 | $352.74 | SI Trade |
14:40:04 - 15-May-26 |
| Unknown* | 0 | $353.02 | SI Trade |
14:34:17 - 15-May-26 |
| Unknown* | 0 | $352.87 | SI Trade |
14:32:36 - 15-May-26 |
| Unknown* | 0 | $352.85 | SI Trade |
14:30:41 - 15-May-26 |
| Unknown* | 0 | $352.85 | SI Trade |
14:30:14 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $345.82 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $345.82 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $345.82 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $345.82 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $345.82 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $345.82 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $345.82 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $345.82 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $345.82 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $352.16 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $340.24 | OTC Trade |
14:24:36 - 15-May-26 |
| Unknown* | 0 | $351.17 | OTC Trade |
14:24:36 - 15-May-26 |
| Unknown* | 0 | $352.85 | SI Trade |
13:32:09 - 15-May-26 |
| Unknown* | 39 | $351.90 | SI Trade |
13:10:35 - 15-May-26 |
| Unknown* | -39 | $0.00 | SI Trade Correction |
13:10:35 - 15-May-26 |
| Unknown* | 39 | $0.00 | SI Trade |
13:10:35 - 15-May-26 |
| Unknown* | 0 | $353.00 | SI Trade |
12:44:58 - 15-May-26 |
| Unknown* | 0 | $345.00 | SI Trade |
12:44:58 - 15-May-26 |
| Unknown* | 0 | $353.00 | SI Trade |
12:44:58 - 15-May-26 |
| Unknown* | 0 | $352.85345 | SI Trade Currency Conversion |
12:08:45 - 15-May-26 |
| Unknown* | 0 | $350.58111 | SI Trade Currency Conversion |
11:33:04 - 15-May-26 |
| Unknown* | 0 | $353.08651 | SI Trade Currency Conversion |
10:45:10 - 15-May-26 |
| Unknown* | 0 | $353.2613 | SI Trade Currency Conversion |
10:35:18 - 15-May-26 |
| Unknown* | 0 | $359.92 | OTC Trade |
08:26:58 - 15-May-26 |
| Unknown* | 0 | $354.31007 | SI Trade Currency Conversion |
08:15:08 - 15-May-26 |
| Unknown* | 0 | $354.07701 | SI Trade Currency Conversion |
07:07:10 - 15-May-26 |
| Unknown* | 0 | $353.47 | SI Trade |
04:11:18 - 15-May-26 |
| Unknown* | 0 | $357.00 | SI Trade |
23:55:27 - 14-May-26 |
| Unknown* | 0 | $348.53 | SI Trade |
22:00:37 - 14-May-26 |
| Unknown* | 0 | $352.30 | SI Trade |
20:38:55 - 14-May-26 |
| Unknown* | 0 | $352.55 | SI Trade |
20:33:00 - 14-May-26 |
| Unknown* | 0 | $352.68 | SI Trade |
20:31:47 - 14-May-26 |
| Unknown* | 0 | $352.38 | SI Trade |
20:03:07 - 14-May-26 |
| Unknown* | 0 | $352.45 | SI Trade |
19:50:20 - 14-May-26 |
| Unknown* | 0 | $352.49 | SI Trade |
19:47:45 - 14-May-26 |
| Unknown* | 0 | $352.68 | SI Trade |
19:43:27 - 14-May-26 |
| Unknown* | 0 | $353.40 | SI Trade |
19:19:37 - 14-May-26 |
| Unknown* | 0 | $353.19 | SI Trade |
19:01:31 - 14-May-26 |
| Unknown* | 0 | $354.19 | SI Trade |
18:49:41 - 14-May-26 |
| Unknown* | 0 | $353.91 | SI Trade |
18:46:29 - 14-May-26 |
| Unknown* | 0 | $354.17 | SI Trade |
18:38:12 - 14-May-26 |
| Unknown* | 0 | $354.08 | OTC Trade |
18:36:59 - 14-May-26 |
| Unknown* | 1 | $354.0882 | OTC Trade |
18:36:59 - 14-May-26 |
| Unknown* | 0 | $354.50 | SI Trade |
18:34:43 - 14-May-26 |
| Unknown* | 0 | $354.05 | SI Trade |
18:30:22 - 14-May-26 |
| Unknown* | 0 | $353.81 | SI Trade |
18:23:05 - 14-May-26 |
| Unknown* | 0 | $354.80 | SI Trade |
18:03:30 - 14-May-26 |
| Unknown* | 0 | $354.11 | SI Trade |
18:01:36 - 14-May-26 |
| Unknown* | 0 | $354.38 | SI Trade |
17:59:59 - 14-May-26 |
| Unknown* | 0 | $353.96 | SI Trade |
17:59:31 - 14-May-26 |
| Unknown* | 0 | $353.63 | SI Trade |
17:53:40 - 14-May-26 |
| Unknown* | 0 | $353.88 | SI Trade |
17:51:46 - 14-May-26 |
| Unknown* | 0 | $354.23 | SI Trade |
17:34:46 - 14-May-26 |
| Unknown* | 0 | $355.44 | SI Trade |
17:24:36 - 14-May-26 |
| Unknown* | 0 | $355.38 | SI Trade |
17:23:51 - 14-May-26 |
| Unknown* | 0 | $355.99 | SI Trade |
17:21:07 - 14-May-26 |
| Unknown* | 0 | $355.55 | SI Trade |
17:20:34 - 14-May-26 |
| Unknown* | 0 | $355.88 | SI Trade |
17:19:51 - 14-May-26 |
| Unknown* | 0 | $355.42 | SI Trade |
17:16:45 - 14-May-26 |
| Unknown* | 0 | $355.26 | SI Trade |
17:11:41 - 14-May-26 |
| Unknown* | 0 | $355.61 | SI Trade |
17:10:57 - 14-May-26 |
| Unknown* | 0 | $355.61 | SI Trade |
17:09:23 - 14-May-26 |
| Unknown* | 0 | $355.11 | SI Trade |
16:56:13 - 14-May-26 |
| Unknown* | 0 | $355.10 | SI Trade |
16:54:51 - 14-May-26 |
| Unknown* | 0 | $355.11 | SI Trade |
16:53:40 - 14-May-26 |
| Unknown* | 0 | $355.60 | SI Trade |
16:49:34 - 14-May-26 |
| Unknown* | 0 | $354.69 | SI Trade |
16:41:36 - 14-May-26 |
| Unknown* | 0 | $355.57 | SI Trade |
16:35:11 - 14-May-26 |
| Unknown* | 0 | $355.40 | SI Trade |
16:28:50 - 14-May-26 |
| Unknown* | 0 | $355.49 | SI Trade |
16:26:49 - 14-May-26 |
| Unknown* | 0 | $355.17 | SI Trade |
16:26:07 - 14-May-26 |
| Unknown* | 0 | $355.34 | SI Trade |
16:24:46 - 14-May-26 |
| Unknown* | 0 | $355.17 | SI Trade |
16:24:07 - 14-May-26 |
| Unknown* | 0 | $356.10925 | SI Trade Currency Conversion |
16:14:19 - 14-May-26 |
| Unknown* | 0 | $356.69495 | SI Trade Currency Conversion |
16:12:31 - 14-May-26 |
| Unknown* | 0 | $355.20 | SI Trade |
16:12:31 - 14-May-26 |
| Unknown* | 0 | $355.20 | SI Trade |
16:12:31 - 14-May-26 |
| Unknown* | 0 | $355.76 | SI Trade |
16:04:02 - 14-May-26 |
| Unknown* | 0 | $355.43 | SI Trade |
16:03:12 - 14-May-26 |
| Unknown* | 0 | $354.15 | SI Trade |
15:42:47 - 14-May-26 |
| Unknown* | 0 | $354.69 | SI Trade |
15:31:07 - 14-May-26 |
| Unknown* | 0 | $354.79 | SI Trade |
15:30:39 - 14-May-26 |
| Unknown* | 1 | $355.73136 | Currency Conversion Negotiated Trade |
15:15:27 - 14-May-26 |
| Unknown* | 1 | $359.10532 | Currency Conversion Negotiated Trade |
15:15:27 - 14-May-26 |
| Unknown* | 0 | $355.66 | SI Trade |
15:09:01 - 14-May-26 |
| Unknown* | 0 | $356.31 | SI Trade |
15:04:35 - 14-May-26 |
| Unknown* | 1 | $356.3035 | OTC Trade |
15:04:35 - 14-May-26 |
| Unknown* | 0 | $356.31 | SI Trade |
15:04:35 - 14-May-26 |
| Unknown* | 0 | $356.02 | SI Trade |
15:04:26 - 14-May-26 |
| Unknown* | 0 | $356.02 | SI Trade |
15:01:41 - 14-May-26 |
| Unknown* | 5 | $354.79 | OTC Trade |
14:53:38 - 14-May-26 |
| Unknown* | 0 | $355.99 | SI Trade |
14:41:38 - 14-May-26 |
| Unknown* | 0 | $355.20 | SI Trade |
14:38:50 - 14-May-26 |
| Unknown* | 0 | $354.00 | SI Trade |
14:30:27 - 14-May-26 |
| Unknown* | 0 | $354.00 | SI Trade |
14:30:14 - 14-May-26 |
| Unknown* | 0 | $352.94 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $352.94 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $352.94 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $352.94 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $352.94 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $352.13 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $352.13 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $352.13 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $350.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $352.13 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $352.13 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $352.13 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $352.13 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $350.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $352.13 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $350.00 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $352.13 | SI Trade |
14:30:00 - 14-May-26 |