| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 378.03 | 378.03 | 378.03 | 378.03 | 270 |
| 9th Jul 2026 (Thu) | 373.41 | 373.41 | 373.41 | 373.41 | 63 |
| 8th Jul 2026 (Wed) | 373.19 | 373.19 | 373.19 | 373.19 | 588 |
| 7th Jul 2026 (Tue) | 382.39 | 382.39 | 382.39 | 382.39 | 210 |
| 6th Jul 2026 (Mon) | 376.63 | 376.63 | 376.63 | 376.63 | 297 |
| 3rd Jul 2026 (Fri) | 374.21413 | 374.21413 | 374.21413 | 374.21413 | 0 |
| 2nd Jul 2026 (Thu) | 369.59707 | 369.59707 | 369.59707 | 369.59707 | 2,468 |
| 1st Jul 2026 (Wed) | 370.38 | 370.38 | 370.38 | 370.38 | 2,419 |
| 30th Jun 2026 (Tue) | 369.44 | 369.44 | 369.44 | 369.44 | 678 |
| 29th Jun 2026 (Mon) | 374.74 | 374.74 | 374.74 | 374.74 | 286 |
| 26th Jun 2026 (Fri) | 378.66 | 378.66 | 378.66 | 378.66 | 712 |
| 25th Jun 2026 (Thu) | 378.90 | 378.90 | 378.90 | 378.90 | 33 |
| 24th Jun 2026 (Wed) | 383.77 | 383.77 | 383.77 | 383.77 | 5,336 |
| 23rd Jun 2026 (Tue) | 387.52 | 387.52 | 387.52 | 387.52 | 912 |
| 22nd Jun 2026 (Mon) | 386.42 | 386.42 | 386.42 | 386.42 | 1,994 |
| 19th Jun 2026 (Fri) | 394.69804 | 394.69804 | 394.69804 | 394.69804 | 0 |
| 18th Jun 2026 (Thu) | 399.13 | 399.13 | 399.13 | 399.13 | 1,245 |
| 17th Jun 2026 (Wed) | 398.38 | 398.38 | 398.38 | 398.38 | 328 |
| 16th Jun 2026 (Tue) | 398.31 | 398.31 | 398.31 | 398.31 | 740 |
| 15th Jun 2026 (Mon) | 400.77 | 400.77 | 400.77 | 400.77 | 439 |
| 12th Jun 2026 (Fri) | 400.17 | 400.17 | 400.17 | 400.17 | 458 |
| 11th Jun 2026 (Thu) | 393.34 | 393.34 | 393.34 | 393.34 | 2,468 |
| 10th Jun 2026 (Wed) | 388.00 | 388.00 | 388.00 | 388.00 | 632 |
| 9th Jun 2026 (Tue) | 392.58 | 392.58 | 392.58 | 392.58 | 451 |
| 8th Jun 2026 (Mon) | 391.54 | 391.54 | 391.54 | 391.54 | 455 |
| 5th Jun 2026 (Fri) | 391.56 | 391.56 | 391.56 | 391.56 | 1,537 |
| 4th Jun 2026 (Thu) | 384.25 | 384.25 | 384.25 | 384.25 | 110 |
| 3rd Jun 2026 (Wed) | 375.75 | 375.75 | 375.75 | 375.75 | 165 |
| 2nd Jun 2026 (Tue) | 374.15 | 374.15 | 374.15 | 374.15 | 1,180 |
| 1st Jun 2026 (Mon) | 376.58 | 376.58 | 376.58 | 376.58 | 2,514 |
| 29th May 2026 (Fri) | 375.44 | 375.44 | 375.44 | 375.44 | 1,062 |
| 28th May 2026 (Thu) | 386.54 | 386.54 | 386.54 | 386.54 | 667 |
| 27th May 2026 (Wed) | 382.95 | 382.95 | 382.95 | 382.95 | 226 |
| 26th May 2026 (Tue) | 373.11 | 373.11 | 373.11 | 373.11 | 451 |
| 25th May 2026 (Mon) | 367.97 | 367.97 | 367.97 | 367.97 | 0 |
| 22nd May 2026 (Fri) | 367.97 | 367.97 | 367.97 | 367.97 | 40 |
| 21st May 2026 (Thu) | 370.89 | 370.89 | 370.89 | 370.89 | 1,159 |
| 20th May 2026 (Wed) | 370.30 | 370.30 | 370.30 | 370.30 | 2,843 |
| 19th May 2026 (Tue) | 361.15 | 361.15 | 361.15 | 361.15 | 654 |
| 18th May 2026 (Mon) | 360.86 | 360.86 | 360.86 | 360.86 | 1,861 |
| 15th May 2026 (Fri) | 352.52 | 352.52 | 352.52 | 352.52 | 275 |
| 14th May 2026 (Thu) | 353.19 | 353.19 | 353.19 | 353.19 | 10 |
| 13th May 2026 (Wed) | 349.63 | 349.63 | 349.63 | 349.63 | 29 |
| 12th May 2026 (Tue) | 350.11 | 350.11 | 350.11 | 350.11 | 196 |