| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 352.52 | 352.52 | 352.52 | 352.52 | 275 |
| 14th May 2026 (Thu) | 353.19 | 353.19 | 353.19 | 353.19 | 10 |
| 13th May 2026 (Wed) | 349.63 | 349.63 | 349.63 | 349.63 | 29 |
| 12th May 2026 (Tue) | 350.11 | 350.11 | 350.11 | 350.11 | 196 |
| 11th May 2026 (Mon) | 349.51 | 349.51 | 349.51 | 349.51 | 312 |
| 8th May 2026 (Fri) | 356.24 | 356.24 | 356.24 | 356.24 | 55 |
| 7th May 2026 (Thu) | 351.63 | 351.63 | 351.63 | 351.63 | 4,395 |
| 6th May 2026 (Wed) | 360.99 | 360.99 | 360.99 | 360.99 | 237 |
| 5th May 2026 (Tue) | 355.74 | 355.74 | 355.74 | 355.74 | 88 |
| 4th May 2026 (Mon) | 358.32 | 358.32 | 358.32 | 358.32 | 0 |
| 1st May 2026 (Fri) | 358.32 | 358.32 | 358.32 | 358.32 | 155 |
| 30th Apr 2026 (Thu) | 362.29 | 362.29 | 362.29 | 362.29 | 437 |
| 29th Apr 2026 (Wed) | 353.65 | 353.65 | 353.65 | 353.65 | 432 |
| 28th Apr 2026 (Tue) | 359.72 | 359.72 | 359.72 | 359.72 | 2,104 |
| 27th Apr 2026 (Mon) | 359.58 | 359.58 | 359.58 | 359.58 | 649 |
| 24th Apr 2026 (Fri) | 366.17 | 366.17 | 366.17 | 366.17 | 320 |
| 23rd Apr 2026 (Thu) | 364.66 | 364.66 | 364.66 | 364.66 | 10,994 |
| 22nd Apr 2026 (Wed) | 368.59 | 368.59 | 368.59 | 368.59 | 1,836 |
| 21st Apr 2026 (Tue) | 375.42 | 375.42 | 375.42 | 375.42 | 23 |
| 20th Apr 2026 (Mon) | 377.09 | 377.09 | 377.09 | 377.09 | 11,787 |
| 17th Apr 2026 (Fri) | 375.30 | 375.30 | 375.30 | 375.30 | 1,377 |
| 16th Apr 2026 (Thu) | 362.73 | 362.73 | 362.73 | 362.73 | 1,808 |
| 15th Apr 2026 (Wed) | 363.54 | 363.54 | 363.54 | 363.54 | 195 |
| 14th Apr 2026 (Tue) | 365.46 | 365.46 | 365.46 | 365.46 | 257 |
| 13th Apr 2026 (Mon) | 355.52 | 355.52 | 355.52 | 355.52 | 310 |
| 10th Apr 2026 (Fri) | 356.45 | 356.45 | 356.45 | 356.45 | 96 |
| 9th Apr 2026 (Thu) | 352.37 | 352.37 | 352.37 | 352.37 | 67,322 |
| 8th Apr 2026 (Wed) | 350.43 | 350.43 | 350.43 | 350.43 | 1,664 |
| 7th Apr 2026 (Tue) | 328.88 | 328.88 | 328.88 | 328.88 | 652 |
| 6th Apr 2026 (Mon) | 330.07 | 330.07 | 330.07 | 330.07 | 0 |
| 3rd Apr 2026 (Fri) | 330.07 | 330.07 | 330.07 | 330.07 | 0 |
| 2nd Apr 2026 (Thu) | 330.07 | 330.07 | 330.07 | 330.07 | 921 |
| 1st Apr 2026 (Wed) | 332.49 | 332.49 | 332.49 | 332.49 | 583 |
| 31st Mar 2026 (Tue) | 329.51 | 329.51 | 329.51 | 329.51 | 351 |
| 30th Mar 2026 (Mon) | 320.70 | 320.70 | 320.70 | 320.70 | 22 |
| 27th Mar 2026 (Fri) | 317.68 | 317.68 | 317.68 | 317.68 | 64 |
| 26th Mar 2026 (Thu) | 325.65 | 325.65 | 325.65 | 325.65 | 469 |
| 25th Mar 2026 (Wed) | 326.75 | 326.75 | 326.75 | 326.75 | 225 |
| 24th Mar 2026 (Tue) | 324.86 | 324.86 | 324.86 | 324.86 | 276 |
| 23rd Mar 2026 (Mon) | 330.34 | 330.34 | 330.34 | 330.34 | 6,374 |
| 20th Mar 2026 (Fri) | 318.48 | 318.48 | 318.48 | 318.48 | 817 |
| 19th Mar 2026 (Thu) | 326.00 | 326.00 | 326.00 | 326.00 | 345 |
| 18th Mar 2026 (Wed) | 327.42 | 327.42 | 327.42 | 327.42 | 416 |
| 17th Mar 2026 (Tue) | 329.38 | 329.38 | 329.38 | 329.38 | 2,798 |
| 16th Mar 2026 (Mon) | 321.25 | 321.25 | 321.25 | 321.25 | 245 |