| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 336.86 | 336.86 | 336.86 | 336.86 | 344 |
| 3rd Sep 2026 (Thu) | 337.31 | 337.31 | 337.31 | 337.31 | 647 |
| 2nd Sep 2026 (Wed) | 334.80 | 334.80 | 334.80 | 334.80 | 400 |
| 1st Sep 2026 (Tue) | 335.08 | 335.08 | 335.08 | 335.08 | 4,730 |
| 31st Aug 2026 (Mon) | 351.99 | 351.99 | 351.99 | 351.99 | 0 |
| 28th Aug 2026 (Fri) | 351.99 | 351.99 | 351.99 | 351.99 | 684 |
| 27th Aug 2026 (Thu) | 355.27 | 355.27 | 355.27 | 355.27 | 1,318 |
| 26th Aug 2026 (Wed) | 357.62 | 357.62 | 357.62 | 357.62 | 35 |
| 25th Aug 2026 (Tue) | 359.13 | 359.13 | 359.13 | 359.13 | 1,324 |
| 24th Aug 2026 (Mon) | 357.75 | 357.75 | 357.75 | 357.75 | 672 |
| 21st Aug 2026 (Fri) | 354.17 | 354.17 | 354.17 | 354.17 | 13 |
| 20th Aug 2026 (Thu) | 356.36 | 356.36 | 356.36 | 356.36 | 124 |
| 19th Aug 2026 (Wed) | 361.71 | 361.71 | 361.71 | 361.71 | 486 |
| 18th Aug 2026 (Tue) | 358.60 | 358.60 | 358.60 | 358.60 | 574 |
| 17th Aug 2026 (Mon) | 356.68 | 356.68 | 356.68 | 356.68 | 156 |
| 14th Aug 2026 (Fri) | 356.21 | 356.21 | 356.21 | 356.21 | 108 |
| 13th Aug 2026 (Thu) | 354.05 | 354.05 | 354.05 | 354.05 | 597 |
| 12th Aug 2026 (Wed) | 355.78 | 355.78 | 355.78 | 355.78 | 164 |
| 11th Aug 2026 (Tue) | 348.87 | 348.87 | 348.87 | 348.87 | 413 |
| 10th Aug 2026 (Mon) | 345.42 | 345.42 | 345.42 | 345.42 | 2,624 |
| 7th Aug 2026 (Fri) | 356.36 | 356.36 | 356.36 | 356.36 | 57 |
| 6th Aug 2026 (Thu) | 358.31 | 358.31 | 358.31 | 358.31 | 512 |
| 5th Aug 2026 (Wed) | 358.98 | 358.98 | 358.98 | 358.98 | 2,409 |
| 4th Aug 2026 (Tue) | 344.69 | 344.69 | 344.69 | 344.69 | 1,334 |
| 3rd Aug 2026 (Mon) | 347.25 | 347.25 | 347.25 | 347.25 | 7,150 |
| 31st Jul 2026 (Fri) | 375.09 | 375.09 | 375.09 | 375.09 | 808 |
| 30th Jul 2026 (Thu) | 376.26 | 376.26 | 376.26 | 376.26 | 327 |
| 29th Jul 2026 (Wed) | 379.75 | 379.75 | 379.75 | 379.75 | 144 |
| 28th Jul 2026 (Tue) | 380.87 | 380.87 | 380.87 | 380.87 | 2,287 |
| 27th Jul 2026 (Mon) | 379.83 | 379.83 | 379.83 | 379.83 | 642 |
| 24th Jul 2026 (Fri) | 374.85 | 374.85 | 374.85 | 374.85 | 105 |
| 23rd Jul 2026 (Thu) | 362.55 | 362.55 | 362.55 | 362.55 | 912 |
| 22nd Jul 2026 (Wed) | 370.66 | 370.66 | 370.66 | 370.66 | 1,138 |
| 21st Jul 2026 (Tue) | 366.44 | 366.44 | 366.44 | 366.44 | 7,360 |
| 20th Jul 2026 (Mon) | 365.60 | 365.60 | 365.60 | 365.60 | 258 |
| 17th Jul 2026 (Fri) | 364.21 | 364.21 | 364.21 | 364.21 | 594 |
| 16th Jul 2026 (Thu) | 368.55 | 368.55 | 368.55 | 368.55 | 638 |
| 15th Jul 2026 (Wed) | 368.65 | 368.65 | 368.65 | 368.65 | 550 |
| 14th Jul 2026 (Tue) | 363.31 | 363.31 | 363.31 | 363.31 | 1,566 |
| 13th Jul 2026 (Mon) | 367.10 | 367.10 | 367.10 | 367.10 | 317 |
| 10th Jul 2026 (Fri) | 378.03 | 378.03 | 378.03 | 378.03 | 270 |
| 9th Jul 2026 (Thu) | 373.41 | 373.41 | 373.41 | 373.41 | 63 |
| 8th Jul 2026 (Wed) | 373.19 | 373.19 | 373.19 | 373.19 | 588 |
| 7th Jul 2026 (Tue) | 382.39 | 382.39 | 382.39 | 382.39 | 210 |
| 6th Jul 2026 (Mon) | 376.63 | 376.63 | 376.63 | 376.63 | 297 |