| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 356.36 | 356.36 | 356.36 | 356.36 | 57 |
| 6th Aug 2026 (Thu) | 358.31 | 358.31 | 358.31 | 358.31 | 512 |
| 5th Aug 2026 (Wed) | 358.98 | 358.98 | 358.98 | 358.98 | 2,409 |
| 4th Aug 2026 (Tue) | 344.69 | 344.69 | 344.69 | 344.69 | 1,334 |
| 3rd Aug 2026 (Mon) | 347.25 | 347.25 | 347.25 | 347.25 | 7,150 |
| 31st Jul 2026 (Fri) | 375.09 | 375.09 | 375.09 | 375.09 | 808 |
| 30th Jul 2026 (Thu) | 376.26 | 376.26 | 376.26 | 376.26 | 327 |
| 29th Jul 2026 (Wed) | 379.75 | 379.75 | 379.75 | 379.75 | 144 |
| 28th Jul 2026 (Tue) | 380.87 | 380.87 | 380.87 | 380.87 | 2,287 |
| 27th Jul 2026 (Mon) | 379.83 | 379.83 | 379.83 | 379.83 | 642 |
| 24th Jul 2026 (Fri) | 374.85 | 374.85 | 374.85 | 374.85 | 105 |
| 23rd Jul 2026 (Thu) | 362.55 | 362.55 | 362.55 | 362.55 | 912 |
| 22nd Jul 2026 (Wed) | 370.66 | 370.66 | 370.66 | 370.66 | 1,138 |
| 21st Jul 2026 (Tue) | 366.44 | 366.44 | 366.44 | 366.44 | 7,360 |
| 20th Jul 2026 (Mon) | 365.60 | 365.60 | 365.60 | 365.60 | 258 |
| 17th Jul 2026 (Fri) | 364.21 | 364.21 | 364.21 | 364.21 | 594 |
| 16th Jul 2026 (Thu) | 368.55 | 368.55 | 368.55 | 368.55 | 638 |
| 15th Jul 2026 (Wed) | 368.65 | 368.65 | 368.65 | 368.65 | 550 |
| 14th Jul 2026 (Tue) | 363.31 | 363.31 | 363.31 | 363.31 | 1,566 |
| 13th Jul 2026 (Mon) | 367.10 | 367.10 | 367.10 | 367.10 | 317 |
| 10th Jul 2026 (Fri) | 378.03 | 378.03 | 378.03 | 378.03 | 270 |
| 9th Jul 2026 (Thu) | 373.41 | 373.41 | 373.41 | 373.41 | 63 |
| 8th Jul 2026 (Wed) | 373.19 | 373.19 | 373.19 | 373.19 | 588 |
| 7th Jul 2026 (Tue) | 382.39 | 382.39 | 382.39 | 382.39 | 210 |
| 6th Jul 2026 (Mon) | 376.63 | 376.63 | 376.63 | 376.63 | 297 |
| 3rd Jul 2026 (Fri) | 374.21413 | 374.21413 | 374.21413 | 374.21413 | 0 |
| 2nd Jul 2026 (Thu) | 369.59707 | 369.59707 | 369.59707 | 369.59707 | 2,468 |
| 1st Jul 2026 (Wed) | 370.38 | 370.38 | 370.38 | 370.38 | 2,419 |
| 30th Jun 2026 (Tue) | 369.44 | 369.44 | 369.44 | 369.44 | 678 |
| 29th Jun 2026 (Mon) | 374.74 | 374.74 | 374.74 | 374.74 | 286 |
| 26th Jun 2026 (Fri) | 378.66 | 378.66 | 378.66 | 378.66 | 712 |
| 25th Jun 2026 (Thu) | 378.90 | 378.90 | 378.90 | 378.90 | 33 |
| 24th Jun 2026 (Wed) | 383.77 | 383.77 | 383.77 | 383.77 | 5,336 |
| 23rd Jun 2026 (Tue) | 387.52 | 387.52 | 387.52 | 387.52 | 912 |
| 22nd Jun 2026 (Mon) | 386.42 | 386.42 | 386.42 | 386.42 | 1,994 |
| 19th Jun 2026 (Fri) | 394.69804 | 394.69804 | 394.69804 | 394.69804 | 0 |
| 18th Jun 2026 (Thu) | 399.13 | 399.13 | 399.13 | 399.13 | 1,245 |
| 17th Jun 2026 (Wed) | 398.38 | 398.38 | 398.38 | 398.38 | 328 |
| 16th Jun 2026 (Tue) | 398.31 | 398.31 | 398.31 | 398.31 | 740 |
| 15th Jun 2026 (Mon) | 400.77 | 400.77 | 400.77 | 400.77 | 439 |
| 12th Jun 2026 (Fri) | 400.17 | 400.17 | 400.17 | 400.17 | 458 |
| 11th Jun 2026 (Thu) | 393.34 | 393.34 | 393.34 | 393.34 | 2,468 |
| 10th Jun 2026 (Wed) | 388.00 | 388.00 | 388.00 | 388.00 | 632 |
| 9th Jun 2026 (Tue) | 392.58 | 392.58 | 392.58 | 392.58 | 451 |