| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 357.36 | 357.36 | 357.36 | 357.36 | 140 |
| 1st Oct 2026 (Thu) | 354.46 | 354.46 | 354.46 | 354.46 | 926 |
| 30th Sep 2026 (Wed) | 357.98 | 357.98 | 357.98 | 357.98 | 420 |
| 29th Sep 2026 (Tue) | 359.58 | 359.58 | 359.58 | 359.58 | 593 |
| 28th Sep 2026 (Mon) | 357.94 | 357.94 | 357.94 | 357.94 | 199 |
| 25th Sep 2026 (Fri) | 351.27 | 351.27 | 351.27 | 351.27 | 412 |
| 24th Sep 2026 (Thu) | 353.63 | 353.63 | 353.63 | 353.63 | 348 |
| 23rd Sep 2026 (Wed) | 351.12 | 351.12 | 351.12 | 351.12 | 2,423 |
| 22nd Sep 2026 (Tue) | 347.78 | 347.78 | 347.78 | 347.78 | 256 |
| 21st Sep 2026 (Mon) | 341.09 | 341.09 | 341.09 | 341.09 | 855 |
| 18th Sep 2026 (Fri) | 335.71 | 335.71 | 335.71 | 335.71 | 441 |
| 17th Sep 2026 (Thu) | 334.80 | 334.80 | 334.80 | 334.80 | 341 |
| 16th Sep 2026 (Wed) | 337.47 | 337.47 | 337.47 | 337.47 | 1,902 |
| 15th Sep 2026 (Tue) | 337.46 | 337.46 | 337.46 | 337.46 | 239 |
| 14th Sep 2026 (Mon) | 337.88 | 337.88 | 337.88 | 337.88 | 793 |
| 11th Sep 2026 (Fri) | 336.68 | 336.68 | 336.68 | 336.68 | 181 |
| 10th Sep 2026 (Thu) | 329.63 | 329.63 | 329.63 | 329.63 | 476 |
| 9th Sep 2026 (Wed) | 330.12 | 330.12 | 330.12 | 330.12 | 1,758 |
| 8th Sep 2026 (Tue) | 330.47 | 330.47 | 330.47 | 330.47 | 12,458 |
| 7th Sep 2026 (Mon) | 335.28236 | 335.28236 | 335.28236 | 335.28236 | 0 |
| 4th Sep 2026 (Fri) | 336.86 | 336.86 | 336.86 | 336.86 | 344 |
| 3rd Sep 2026 (Thu) | 337.31 | 337.31 | 337.31 | 337.31 | 647 |
| 2nd Sep 2026 (Wed) | 334.80 | 334.80 | 334.80 | 334.80 | 400 |
| 1st Sep 2026 (Tue) | 335.08 | 335.08 | 335.08 | 335.08 | 4,730 |
| 31st Aug 2026 (Mon) | 351.99 | 351.99 | 351.99 | 351.99 | 0 |
| 28th Aug 2026 (Fri) | 351.99 | 351.99 | 351.99 | 351.99 | 684 |
| 27th Aug 2026 (Thu) | 355.27 | 355.27 | 355.27 | 355.27 | 1,318 |
| 26th Aug 2026 (Wed) | 357.62 | 357.62 | 357.62 | 357.62 | 35 |
| 25th Aug 2026 (Tue) | 359.13 | 359.13 | 359.13 | 359.13 | 1,324 |
| 24th Aug 2026 (Mon) | 357.75 | 357.75 | 357.75 | 357.75 | 672 |
| 21st Aug 2026 (Fri) | 354.17 | 354.17 | 354.17 | 354.17 | 13 |
| 20th Aug 2026 (Thu) | 356.36 | 356.36 | 356.36 | 356.36 | 124 |
| 19th Aug 2026 (Wed) | 361.71 | 361.71 | 361.71 | 361.71 | 486 |
| 18th Aug 2026 (Tue) | 358.60 | 358.60 | 358.60 | 358.60 | 574 |
| 17th Aug 2026 (Mon) | 356.68 | 356.68 | 356.68 | 356.68 | 156 |
| 14th Aug 2026 (Fri) | 356.21 | 356.21 | 356.21 | 356.21 | 108 |
| 13th Aug 2026 (Thu) | 354.05 | 354.05 | 354.05 | 354.05 | 597 |
| 12th Aug 2026 (Wed) | 355.78 | 355.78 | 355.78 | 355.78 | 164 |
| 11th Aug 2026 (Tue) | 348.87 | 348.87 | 348.87 | 348.87 | 413 |
| 10th Aug 2026 (Mon) | 345.42 | 345.42 | 345.42 | 345.42 | 2,624 |
| 7th Aug 2026 (Fri) | 356.36 | 356.36 | 356.36 | 356.36 | 57 |
| 6th Aug 2026 (Thu) | 358.31 | 358.31 | 358.31 | 358.31 | 512 |
| 5th Aug 2026 (Wed) | 358.98 | 358.98 | 358.98 | 358.98 | 2,409 |
| 4th Aug 2026 (Tue) | 344.69 | 344.69 | 344.69 | 344.69 | 1,334 |