| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 400.55 | 400.55 | 400.55 | 400.55 | 710 |
| 29th Oct 2026 (Thu) | 399.75 | 399.75 | 399.75 | 399.75 | 506 |
| 28th Oct 2026 (Wed) | 392.59 | 392.59 | 392.59 | 392.59 | 623 |
| 27th Oct 2026 (Tue) | 388.10 | 388.10 | 388.10 | 388.10 | 136 |
| 26th Oct 2026 (Mon) | 394.77 | 394.77 | 394.77 | 394.77 | 121 |
| 23rd Oct 2026 (Fri) | 392.06 | 392.06 | 392.06 | 392.06 | 983 |
| 22nd Oct 2026 (Thu) | 398.48 | 398.48 | 398.48 | 398.48 | 618 |
| 21st Oct 2026 (Wed) | 406.67996 | 406.67996 | 406.67996 | 406.67996 | 634 |
| 20th Oct 2026 (Tue) | 396.77 | 396.77 | 396.77 | 396.77 | 790 |
| 19th Oct 2026 (Mon) | 391.05 | 391.05 | 391.05 | 391.05 | 313 |
| 16th Oct 2026 (Fri) | 389.76 | 389.76 | 389.76 | 389.76 | 364 |
| 15th Oct 2026 (Thu) | 387.69 | 387.69 | 387.69 | 387.69 | 490 |
| 14th Oct 2026 (Wed) | 371.03 | 371.03 | 371.03 | 371.03 | 140 |
| 13th Oct 2026 (Tue) | 369.11 | 369.11 | 369.11 | 369.11 | 93 |
| 12th Oct 2026 (Mon) | 369.14 | 369.14 | 369.14 | 369.14 | 128 |
| 9th Oct 2026 (Fri) | 364.34 | 364.34 | 364.34 | 364.34 | 636 |
| 8th Oct 2026 (Thu) | 362.58 | 362.58 | 362.58 | 362.58 | 811 |
| 7th Oct 2026 (Wed) | 357.58 | 357.58 | 357.58 | 357.58 | 119 |
| 6th Oct 2026 (Tue) | 359.78 | 359.78 | 359.78 | 359.78 | 558 |
| 5th Oct 2026 (Mon) | 357.06 | 357.06 | 357.06 | 357.06 | 90 |
| 2nd Oct 2026 (Fri) | 357.36 | 357.36 | 357.36 | 357.36 | 140 |
| 1st Oct 2026 (Thu) | 354.46 | 354.46 | 354.46 | 354.46 | 926 |
| 30th Sep 2026 (Wed) | 357.98 | 357.98 | 357.98 | 357.98 | 420 |
| 29th Sep 2026 (Tue) | 359.58 | 359.58 | 359.58 | 359.58 | 593 |
| 28th Sep 2026 (Mon) | 357.94 | 357.94 | 357.94 | 357.94 | 199 |
| 25th Sep 2026 (Fri) | 351.27 | 351.27 | 351.27 | 351.27 | 412 |
| 24th Sep 2026 (Thu) | 353.63 | 353.63 | 353.63 | 353.63 | 348 |
| 23rd Sep 2026 (Wed) | 351.12 | 351.12 | 351.12 | 351.12 | 2,423 |
| 22nd Sep 2026 (Tue) | 347.78 | 347.78 | 347.78 | 347.78 | 256 |
| 21st Sep 2026 (Mon) | 341.09 | 341.09 | 341.09 | 341.09 | 855 |
| 18th Sep 2026 (Fri) | 335.71 | 335.71 | 335.71 | 335.71 | 441 |
| 17th Sep 2026 (Thu) | 334.80 | 334.80 | 334.80 | 334.80 | 341 |
| 16th Sep 2026 (Wed) | 337.47 | 337.47 | 337.47 | 337.47 | 1,902 |
| 15th Sep 2026 (Tue) | 337.46 | 337.46 | 337.46 | 337.46 | 239 |
| 14th Sep 2026 (Mon) | 337.88 | 337.88 | 337.88 | 337.88 | 793 |
| 11th Sep 2026 (Fri) | 336.68 | 336.68 | 336.68 | 336.68 | 181 |
| 10th Sep 2026 (Thu) | 329.63 | 329.63 | 329.63 | 329.63 | 476 |
| 9th Sep 2026 (Wed) | 330.12 | 330.12 | 330.12 | 330.12 | 1,758 |
| 8th Sep 2026 (Tue) | 330.47 | 330.47 | 330.47 | 330.47 | 12,458 |
| 7th Sep 2026 (Mon) | 335.28236 | 335.28236 | 335.28236 | 335.28236 | 0 |
| 4th Sep 2026 (Fri) | 336.86 | 336.86 | 336.86 | 336.86 | 344 |
| 3rd Sep 2026 (Thu) | 337.31 | 337.31 | 337.31 | 337.31 | 647 |
| 2nd Sep 2026 (Wed) | 334.80 | 334.80 | 334.80 | 334.80 | 400 |
| 1st Sep 2026 (Tue) | 335.08 | 335.08 | 335.08 | 335.08 | 4,730 |