| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 400.17 | 400.17 | 400.17 | 400.17 | 458 |
| 11th Jun 2026 (Thu) | 393.34 | 393.34 | 393.34 | 393.34 | 2,468 |
| 10th Jun 2026 (Wed) | 388.00 | 388.00 | 388.00 | 388.00 | 632 |
| 9th Jun 2026 (Tue) | 392.58 | 392.58 | 392.58 | 392.58 | 451 |
| 8th Jun 2026 (Mon) | 391.54 | 391.54 | 391.54 | 391.54 | 455 |
| 5th Jun 2026 (Fri) | 391.56 | 391.56 | 391.56 | 391.56 | 1,537 |
| 4th Jun 2026 (Thu) | 384.25 | 384.25 | 384.25 | 384.25 | 110 |
| 3rd Jun 2026 (Wed) | 375.75 | 375.75 | 375.75 | 375.75 | 165 |
| 2nd Jun 2026 (Tue) | 374.15 | 374.15 | 374.15 | 374.15 | 1,180 |
| 1st Jun 2026 (Mon) | 376.58 | 376.58 | 376.58 | 376.58 | 2,514 |
| 29th May 2026 (Fri) | 375.44 | 375.44 | 375.44 | 375.44 | 1,062 |
| 28th May 2026 (Thu) | 386.54 | 386.54 | 386.54 | 386.54 | 667 |
| 27th May 2026 (Wed) | 382.95 | 382.95 | 382.95 | 382.95 | 226 |
| 26th May 2026 (Tue) | 373.11 | 373.11 | 373.11 | 373.11 | 451 |
| 25th May 2026 (Mon) | 367.97 | 367.97 | 367.97 | 367.97 | 0 |
| 22nd May 2026 (Fri) | 367.97 | 367.97 | 367.97 | 367.97 | 40 |
| 21st May 2026 (Thu) | 370.89 | 370.89 | 370.89 | 370.89 | 1,159 |
| 20th May 2026 (Wed) | 370.30 | 370.30 | 370.30 | 370.30 | 2,843 |
| 19th May 2026 (Tue) | 361.15 | 361.15 | 361.15 | 361.15 | 654 |
| 18th May 2026 (Mon) | 360.86 | 360.86 | 360.86 | 360.86 | 1,861 |
| 15th May 2026 (Fri) | 352.52 | 352.52 | 352.52 | 352.52 | 275 |
| 14th May 2026 (Thu) | 353.19 | 353.19 | 353.19 | 353.19 | 10 |
| 13th May 2026 (Wed) | 349.63 | 349.63 | 349.63 | 349.63 | 29 |
| 12th May 2026 (Tue) | 350.11 | 350.11 | 350.11 | 350.11 | 196 |
| 11th May 2026 (Mon) | 349.51 | 349.51 | 349.51 | 349.51 | 312 |
| 8th May 2026 (Fri) | 356.24 | 356.24 | 356.24 | 356.24 | 55 |
| 7th May 2026 (Thu) | 351.63 | 351.63 | 351.63 | 351.63 | 4,395 |
| 6th May 2026 (Wed) | 360.99 | 360.99 | 360.99 | 360.99 | 237 |
| 5th May 2026 (Tue) | 355.74 | 355.74 | 355.74 | 355.74 | 88 |
| 4th May 2026 (Mon) | 358.32 | 358.32 | 358.32 | 358.32 | 0 |
| 1st May 2026 (Fri) | 358.32 | 358.32 | 358.32 | 358.32 | 155 |
| 30th Apr 2026 (Thu) | 362.29 | 362.29 | 362.29 | 362.29 | 437 |
| 29th Apr 2026 (Wed) | 353.65 | 353.65 | 353.65 | 353.65 | 432 |
| 28th Apr 2026 (Tue) | 359.72 | 359.72 | 359.72 | 359.72 | 2,104 |
| 27th Apr 2026 (Mon) | 359.58 | 359.58 | 359.58 | 359.58 | 649 |
| 24th Apr 2026 (Fri) | 366.17 | 366.17 | 366.17 | 366.17 | 320 |
| 23rd Apr 2026 (Thu) | 364.66 | 364.66 | 364.66 | 364.66 | 10,994 |
| 22nd Apr 2026 (Wed) | 368.59 | 368.59 | 368.59 | 368.59 | 1,836 |
| 21st Apr 2026 (Tue) | 375.42 | 375.42 | 375.42 | 375.42 | 23 |
| 20th Apr 2026 (Mon) | 377.09 | 377.09 | 377.09 | 377.09 | 11,787 |
| 17th Apr 2026 (Fri) | 375.30 | 375.30 | 375.30 | 375.30 | 1,377 |
| 16th Apr 2026 (Thu) | 362.73 | 362.73 | 362.73 | 362.73 | 1,808 |
| 15th Apr 2026 (Wed) | 363.54 | 363.54 | 363.54 | 363.54 | 195 |
| 14th Apr 2026 (Tue) | 365.46 | 365.46 | 365.46 | 365.46 | 257 |