| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 33.05 | SI Trade |
16:30:04 - 18-Jul-25 |
| Unknown* | 7 | 33.05 | SI Trade |
16:30:04 - 18-Jul-25 |
| Unknown* | 100 | 32.98028 | SI Trade Currency Conversion |
14:33:11 - 18-Jul-25 |
| Unknown* | 100 | 32.98028 | Currency Conversion OTC Trade |
14:33:11 - 18-Jul-25 |
| Sell* | 30 | 32.85 | SI Trade |
14:11:50 - 18-Jul-25 |
| Unknown* | 0 | 33.00 | SI Trade |
10:45:55 - 18-Jul-25 |
| Unknown* | 0 | 33.15 | OTC Trade |
09:03:21 - 18-Jul-25 |
| Unknown* | 0 | 33.15 | SI Trade |
09:03:21 - 18-Jul-25 |
| Unknown* | 20 | 33.15 | OTC Trade |
09:03:21 - 18-Jul-25 |
| Buy* | 20 | 33.15 | SI Trade |
09:03:21 - 18-Jul-25 |
| Unknown* | 0 | 33.05 | SI Trade |
08:27:54 - 18-Jul-25 |
| Unknown* | 0 | 33.00 | SI Trade |
15:43:16 - 17-Jul-25 |
| Buy* | 53 | 32.85 | SI Trade |
15:27:57 - 17-Jul-25 |
| Buy* | 992 | 32.90 | SI Trade |
15:22:01 - 17-Jul-25 |
| Unknown* | 0 | 32.95 | SI Trade |
15:02:45 - 17-Jul-25 |
| Buy* | 44 | 32.90 | SI Trade |
12:53:34 - 17-Jul-25 |
| Buy* | 1 | 33.00 | SI Trade |
11:37:30 - 17-Jul-25 |
| Buy* | 3 | 32.95 | SI Trade |
10:26:38 - 17-Jul-25 |
| Unknown* | 0 | 33.10 | SI Trade |
08:59:59 - 17-Jul-25 |
| Buy* | 17 | 32.30 | SI Trade |
16:30:21 - 16-Jul-25 |
| Buy* | 48 | 32.30 | SI Trade |
16:30:21 - 16-Jul-25 |
| Unknown* | 100 | 32.35 | OTC Trade |
15:55:35 - 16-Jul-25 |
| Buy* | 100 | 32.35 | SI Trade |
15:55:35 - 16-Jul-25 |
| Unknown* | 300 | 32.45 | OTC Trade |
15:23:20 - 16-Jul-25 |
| Buy* | 70 | 32.35 | SI Trade |
15:21:06 - 16-Jul-25 |
| Unknown* | 70 | 32.35 | OTC Trade |
15:21:06 - 16-Jul-25 |
| Buy* | 125 | 32.35 | SI Trade |
15:21:02 - 16-Jul-25 |
| Unknown* | 125 | 32.35 | OTC Trade |
15:21:02 - 16-Jul-25 |
| Unknown* | 10 | 32.39995 | SI Trade Currency Conversion |
14:42:45 - 16-Jul-25 |
| Unknown* | 10 | 32.39995 | Currency Conversion OTC Trade |
14:42:45 - 16-Jul-25 |
| Buy* | 1 | 32.35 | SI Trade |
14:08:39 - 16-Jul-25 |
| Unknown* | 0 | 32.35 | SI Trade |
13:35:25 - 16-Jul-25 |
| Buy* | 80 | 32.30 | SI Trade |
13:17:35 - 16-Jul-25 |
| Unknown* | 20 | 32.30 | OTC Trade |
13:17:35 - 16-Jul-25 |
| Unknown* | 100 | 32.12064 | Currency Conversion OTC Trade |
12:39:59 - 16-Jul-25 |
| Buy* | 984 | 31.85 | SI Trade |
11:07:14 - 16-Jul-25 |
| Unknown* | 90 | 31.70 | OTC Trade |
10:11:09 - 16-Jul-25 |
| Buy* | 90 | 31.70 | SI Trade |
10:11:09 - 16-Jul-25 |
| Buy* | 765 | 31.70 | SI Trade |
09:13:56 - 16-Jul-25 |
| Unknown* | 765 | 31.70 | OTC Trade |
09:13:56 - 16-Jul-25 |
| Unknown* | 540 | 31.45 | OTC Trade |
08:02:09 - 16-Jul-25 |
| Unknown* | 700 | 31.50 | OTC Trade |
16:00:44 - 15-Jul-25 |
| Unknown* | 0 | 31.50 | SI Trade |
15:53:39 - 15-Jul-25 |
| Buy* | 2,666 | 31.65 | SI Trade |
15:17:24 - 15-Jul-25 |
| Buy* | 35 | 31.65 | SI Trade |
14:38:22 - 15-Jul-25 |
| Sell* | 140 | 31.40 | SI Trade |
11:51:56 - 15-Jul-25 |
| Unknown* | 140 | 31.40 | OTC Trade |
11:51:56 - 15-Jul-25 |
| Unknown* | 0 | 31.55 | SI Trade |
10:03:22 - 15-Jul-25 |
| Sell* | 29 | 31.40 | SI Trade |
08:57:56 - 15-Jul-25 |
| Unknown* | 0 | 31.45 | SI Trade |
08:01:50 - 15-Jul-25 |
| Buy* | 1 | 31.45 | SI Trade |
08:01:50 - 15-Jul-25 |
| Buy* | 92 | 31.25 | SI Trade |
16:30:54 - 14-Jul-25 |
| Buy* | 30 | 31.25 | SI Trade |
16:30:54 - 14-Jul-25 |
| Unknown* | 0 | 31.40 | SI Trade |
16:14:08 - 14-Jul-25 |
| Unknown* | 0 | 31.40 | SI Trade |
16:00:07 - 14-Jul-25 |
| Buy* | 25 | 31.40 | SI Trade |
15:55:58 - 14-Jul-25 |
| Buy* | 400 | 31.05 | SI Trade |
13:44:35 - 14-Jul-25 |
| Buy* | 6 | 31.05 | SI Trade |
11:18:01 - 14-Jul-25 |
| Unknown* | 6 | 31.05 | OTC Trade |
11:18:01 - 14-Jul-25 |
| Buy* | 30 | 31.05 | SI Trade |
09:43:05 - 14-Jul-25 |
| Unknown* | 0 | 30.90 | SI Trade |
09:15:46 - 14-Jul-25 |
| Unknown* | 0 | 31.05 | SI Trade |
09:09:44 - 14-Jul-25 |
| Buy* | 191 | 30.95 | SI Trade |
08:20:04 - 14-Jul-25 |
| Unknown* | 0 | 30.95 | SI Trade |
08:18:03 - 14-Jul-25 |
| Unknown* | 0 | 31.00 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 0 | 31.00 | SI Trade |
08:01:11 - 14-Jul-25 |
| Sell* | 17 | 31.15 | SI Trade |
16:31:49 - 11-Jul-25 |
| Sell* | 29 | 31.15 | SI Trade |
16:31:49 - 11-Jul-25 |
| Sell* | 146 | 31.15 | SI Trade |
16:31:49 - 11-Jul-25 |
| Sell* | 125 | 31.15 | SI Trade |
14:36:40 - 11-Jul-25 |
| Sell* | 400 | 31.35 | SI Trade |
10:10:54 - 11-Jul-25 |
| Unknown* | 135 | 31.45 | SI Trade |
08:42:52 - 11-Jul-25 |
| Unknown* | 0 | 31.65 | SI Trade |
08:09:18 - 11-Jul-25 |
| Unknown* | 878 | 31.46342 | SI Trade Negotiated Trade |
16:58:10 - 10-Jul-25 |
| Buy* | 43 | 31.55 | SI Trade |
16:31:06 - 10-Jul-25 |
| Buy* | 3 | 31.55 | SI Trade |
16:31:06 - 10-Jul-25 |
| Buy* | 10 | 31.65 | SI Trade |
16:07:10 - 10-Jul-25 |
| Buy* | 4 | 31.65 | SI Trade |
16:07:10 - 10-Jul-25 |
| Buy* | 12 | 31.65 | SI Trade |
16:07:10 - 10-Jul-25 |
| Buy* | 2 | 31.65 | SI Trade |
16:07:10 - 10-Jul-25 |
| Buy* | 10 | 31.65 | SI Trade |
16:06:41 - 10-Jul-25 |
| Buy* | 10 | 31.65 | SI Trade |
16:06:41 - 10-Jul-25 |
| Buy* | 10 | 31.65 | SI Trade |
16:06:41 - 10-Jul-25 |
| Buy* | 10 | 31.65 | SI Trade |
16:06:41 - 10-Jul-25 |
| Buy* | 10 | 31.65 | SI Trade |
16:06:41 - 10-Jul-25 |
| Buy* | 10 | 31.65 | SI Trade |
16:06:41 - 10-Jul-25 |
| Buy* | 10 | 31.65 | SI Trade |
16:06:40 - 10-Jul-25 |
| Buy* | 10 | 31.65 | SI Trade |
16:06:40 - 10-Jul-25 |
| Buy* | 10 | 31.65 | SI Trade |
16:06:40 - 10-Jul-25 |
| Buy* | 10 | 31.65 | SI Trade |
16:06:40 - 10-Jul-25 |
| Buy* | 10 | 31.65 | SI Trade |
16:06:40 - 10-Jul-25 |
| Buy* | 10 | 31.65 | SI Trade |
16:06:40 - 10-Jul-25 |
| Buy* | 1 | 31.60 | SI Trade |
16:06:13 - 10-Jul-25 |
| Buy* | 1 | 31.60 | SI Trade |
16:02:53 - 10-Jul-25 |
| Buy* | 1 | 31.45 | SI Trade |
16:02:53 - 10-Jul-25 |
| Buy* | 5 | 31.45 | SI Trade |
16:02:53 - 10-Jul-25 |
| Buy* | 5 | 31.60 | SI Trade |
16:02:53 - 10-Jul-25 |
| Buy* | 1 | 31.45 | SI Trade |
16:00:44 - 10-Jul-25 |
| Buy* | 1 | 31.60 | SI Trade |
16:00:44 - 10-Jul-25 |
| Buy* | 5 | 31.55 | SI Trade |
15:57:41 - 10-Jul-25 |
| Buy* | 5 | 31.45 | SI Trade |
15:57:41 - 10-Jul-25 |
| Buy* | 1 | 31.45 | SI Trade |
15:53:38 - 10-Jul-25 |
| Buy* | 1 | 31.60 | SI Trade |
15:53:38 - 10-Jul-25 |
| Buy* | 3 | 31.60 | SI Trade |
15:50:51 - 10-Jul-25 |
| Buy* | 3 | 31.45 | SI Trade |
15:50:51 - 10-Jul-25 |
| Buy* | 3 | 31.60 | SI Trade |
15:50:51 - 10-Jul-25 |
| Buy* | 3 | 31.60 | SI Trade |
15:50:51 - 10-Jul-25 |
| Buy* | 3 | 31.60 | SI Trade |
15:50:50 - 10-Jul-25 |
| Buy* | 8 | 31.60 | SI Trade |
15:44:23 - 10-Jul-25 |
| Buy* | 8 | 31.60 | SI Trade |
15:44:23 - 10-Jul-25 |
| Buy* | 8 | 31.60 | SI Trade |
15:44:23 - 10-Jul-25 |
| Buy* | 8 | 31.60 | SI Trade |
15:44:23 - 10-Jul-25 |
| Buy* | 8 | 31.60 | SI Trade |
15:44:23 - 10-Jul-25 |
| Buy* | 8 | 31.60 | SI Trade |
15:44:23 - 10-Jul-25 |
| Buy* | 8 | 31.60 | SI Trade |
15:44:23 - 10-Jul-25 |
| Buy* | 8 | 31.60 | SI Trade |
15:44:23 - 10-Jul-25 |
| Buy* | 8 | 31.60 | SI Trade |
15:44:23 - 10-Jul-25 |
| Buy* | 8 | 31.60 | SI Trade |
15:44:22 - 10-Jul-25 |
| Buy* | 8 | 31.60 | SI Trade |
15:44:22 - 10-Jul-25 |
| Buy* | 8 | 31.60 | SI Trade |
15:44:22 - 10-Jul-25 |
| Buy* | 6 | 31.60 | SI Trade |
15:43:45 - 10-Jul-25 |
| Buy* | 6 | 31.60 | SI Trade |
15:43:45 - 10-Jul-25 |
| Buy* | 6 | 31.60 | SI Trade |
15:43:45 - 10-Jul-25 |
| Buy* | 6 | 31.60 | SI Trade |
15:43:45 - 10-Jul-25 |
| Buy* | 6 | 31.60 | SI Trade |
15:43:45 - 10-Jul-25 |
| Buy* | 6 | 31.60 | SI Trade |
15:43:45 - 10-Jul-25 |
| Buy* | 6 | 31.60 | SI Trade |
15:43:45 - 10-Jul-25 |
| Buy* | 6 | 31.60 | SI Trade |
15:43:44 - 10-Jul-25 |
| Buy* | 6 | 31.60 | SI Trade |
15:43:44 - 10-Jul-25 |
| Buy* | 6 | 31.60 | SI Trade |
15:43:44 - 10-Jul-25 |
| Buy* | 2 | 31.65 | SI Trade |
15:43:44 - 10-Jul-25 |
| Buy* | 4 | 31.65 | SI Trade |
15:40:34 - 10-Jul-25 |
| Buy* | 3 | 31.60 | SI Trade |
15:40:34 - 10-Jul-25 |
| Buy* | 11 | 31.65 | SI Trade |
15:40:34 - 10-Jul-25 |
| Buy* | 14 | 31.60 | SI Trade |
15:40:33 - 10-Jul-25 |
| Buy* | 40 | 31.60 | SI Trade |
15:40:33 - 10-Jul-25 |
| Buy* | 20 | 31.525 | SI Trade |
15:40:29 - 10-Jul-25 |
| Buy* | 226 | 31.525 | SI Trade |
15:40:29 - 10-Jul-25 |
| Buy* | 10 | 31.50 | SI Trade |
15:28:43 - 10-Jul-25 |
| Buy* | 12 | 31.50 | SI Trade |
15:28:43 - 10-Jul-25 |
| Buy* | 10 | 31.50 | SI Trade |
15:28:43 - 10-Jul-25 |
| Buy* | 10 | 31.50 | SI Trade |
15:28:43 - 10-Jul-25 |
| Buy* | 14 | 31.50 | SI Trade |
15:28:43 - 10-Jul-25 |
| Buy* | 12 | 31.50 | SI Trade |
15:28:43 - 10-Jul-25 |
| Buy* | 14 | 31.50 | SI Trade |
15:28:15 - 10-Jul-25 |
| Buy* | 14 | 31.50 | SI Trade |
15:28:15 - 10-Jul-25 |
| Buy* | 12 | 31.50 | SI Trade |
15:28:15 - 10-Jul-25 |
| Buy* | 14 | 31.50 | SI Trade |
15:28:15 - 10-Jul-25 |
| Buy* | 12 | 31.50 | SI Trade |
15:28:15 - 10-Jul-25 |
| Buy* | 14 | 31.50 | SI Trade |
15:28:15 - 10-Jul-25 |
| Buy* | 12 | 31.50 | SI Trade |
15:28:15 - 10-Jul-25 |
| Buy* | 10 | 31.50 | SI Trade |
15:28:15 - 10-Jul-25 |
| Buy* | 10 | 31.50 | SI Trade |
15:28:15 - 10-Jul-25 |
| Buy* | 14 | 31.50 | SI Trade |
15:28:14 - 10-Jul-25 |
| Buy* | 12 | 31.50 | SI Trade |
15:28:14 - 10-Jul-25 |
| Buy* | 43 | 31.50 | SI Trade |
15:28:14 - 10-Jul-25 |
| Buy* | 95 | 31.40 | SI Trade |
13:25:32 - 10-Jul-25 |
| Buy* | 240 | 31.30 | SI Trade |
12:34:58 - 10-Jul-25 |
| Unknown* | 240 | 31.30 | OTC Trade |
12:34:58 - 10-Jul-25 |
| Unknown* | 0 | 31.25 | SI Trade |
11:45:09 - 10-Jul-25 |
| Unknown* | 45 | 31.25 | OTC Trade |
11:41:18 - 10-Jul-25 |
| Buy* | 45 | 31.25 | SI Trade |
11:41:18 - 10-Jul-25 |
| Unknown* | 0 | 31.40 | SI Trade |
11:20:40 - 10-Jul-25 |
| Buy* | 50 | 31.10 | SI Trade |
10:51:39 - 10-Jul-25 |
| Buy* | 100 | 30.975 | Suspected BUY Trade |
09:49:40 - 10-Jul-25 |
| Sell* | 180 | 30.85 | SI Trade |
08:03:25 - 10-Jul-25 |
| Unknown* | 180 | 30.85 | OTC Trade |
08:03:25 - 10-Jul-25 |
| Sell* | 5 | 30.85 | SI Trade |
08:00:44 - 10-Jul-25 |
| Unknown* | 0 | 30.95 | SI Trade |
08:00:44 - 10-Jul-25 |
| Unknown* | 0 | 30.95 | SI Trade |
08:00:44 - 10-Jul-25 |
| Buy* | 28 | 30.70 | SI Trade |
16:30:43 - 09-Jul-25 |
| Unknown* | 280 | 30.45 | OTC Trade |
15:32:52 - 09-Jul-25 |
| Buy* | 280 | 30.45 | SI Trade |
15:32:52 - 09-Jul-25 |
| Buy* | 689 | 30.275 | SI Trade |
14:53:56 - 09-Jul-25 |
| Unknown* | 40 | 30.38074 | Currency Conversion OTC Trade |
14:51:34 - 09-Jul-25 |
| Unknown* | 40 | 30.38074 | SI Trade Currency Conversion |
14:51:34 - 09-Jul-25 |
| Unknown* | 250 | 30.35 | OTC Trade |
11:34:40 - 09-Jul-25 |
| Unknown* | 0 | 30.35 | SI Trade |
11:13:00 - 09-Jul-25 |
| Buy* | 700 | 30.275 | SI Trade |
08:02:53 - 09-Jul-25 |
| Unknown* | 0 | 30.40 | SI Trade |
08:00:46 - 09-Jul-25 |
| Unknown* | 0 | 30.35 | SI Trade |
08:00:41 - 09-Jul-25 |
| Unknown* | 0 | 30.50 | SI Trade |
16:14:42 - 08-Jul-25 |
| Buy* | 100 | 30.40 | SI Trade |
15:54:49 - 08-Jul-25 |
| Unknown* | 310 | 30.25 | Negotiated Trade |
14:12:43 - 08-Jul-25 |
| Unknown* | 0 | 30.15 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 0 | 30.40 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 0 | 30.40 | SI Trade |
08:01:27 - 08-Jul-25 |
| Sell* | 6 | 30.10 | SI Trade |
16:15:47 - 07-Jul-25 |
| Unknown* | 24 | 30.10 | OTC Trade |
16:15:47 - 07-Jul-25 |
| Unknown* | 0 | 30.25 | SI Trade |
16:00:12 - 07-Jul-25 |
| Unknown* | 0 | 30.15 | SI Trade |
15:44:52 - 07-Jul-25 |
| Unknown* | 20 | 30.45 | SI Trade |
14:31:52 - 07-Jul-25 |
| Unknown* | 0 | 30.70 | SI Trade |
13:19:56 - 07-Jul-25 |
| Buy* | 750 | 30.475 | Suspected BUY Trade |
08:49:10 - 07-Jul-25 |
| Unknown* | 0 | 30.60 | SI Trade |
08:18:57 - 07-Jul-25 |
| Unknown* | 0 | 30.30 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 0 | 30.80 | SI Trade |
08:01:51 - 07-Jul-25 |
| Sell* | 2 | 30.30 | SI Trade |
08:01:51 - 07-Jul-25 |
| Unknown* | 20 | 30.49915 | SI Trade Currency Conversion |
14:57:16 - 04-Jul-25 |
| Unknown* | 20 | 30.49915 | Currency Conversion OTC Trade |
14:57:16 - 04-Jul-25 |