Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bb Biotech Ord (0JYO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,729 45.869 OTC Trade
 17:11:19 - 06-Feb-26
Buy* 40 46.50 SI Trade
 16:10:11 - 06-Feb-26
Unknown* 0 46.70 SI Trade
 16:07:02 - 06-Feb-26
Unknown* 0 46.10 SI Trade
 14:30:49 - 06-Feb-26
Unknown* 0 46.10 SI Trade
 14:30:47 - 06-Feb-26
Sell* 250 46.00 SI Trade
 13:39:22 - 06-Feb-26
Sell* 13 46.00 SI Trade
 12:31:33 - 06-Feb-26
Unknown* 10 45.95 OTC Trade
 11:18:50 - 06-Feb-26
Sell* 10 45.95 SI Trade
 11:18:50 - 06-Feb-26
Unknown* 20 45.95 OTC Trade
 10:58:56 - 06-Feb-26
Sell* 20 45.95 SI Trade
 10:58:56 - 06-Feb-26
Sell* 1 45.85 SI Trade
 10:19:24 - 06-Feb-26
Unknown* 325 46.05 OTC Trade
 09:48:57 - 06-Feb-26
Unknown* 0 45.65 SI Trade
 08:42:01 - 06-Feb-26
Unknown* 0 46.40 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 1,329 46.68945 OTC Trade
 17:20:02 - 05-Feb-26
Unknown* 322 46.73214 OTC Trade
 17:16:43 - 05-Feb-26
Unknown* 0 46.55 SI Trade
 16:15:46 - 05-Feb-26
Sell* 40 46.55 SI Trade
 16:13:41 - 05-Feb-26
Buy* 1 46.80 SI Trade
 15:50:20 - 05-Feb-26
Buy* 2 46.75 SI Trade
 15:50:00 - 05-Feb-26
Buy* 26 46.80 SI Trade
 15:13:09 - 05-Feb-26
Buy* 31 46.95 SI Trade
 15:05:41 - 05-Feb-26
Buy* 60 47.15 SI Trade
 14:48:39 - 05-Feb-26
Unknown* 0 46.45 SI Trade
 14:30:30 - 05-Feb-26
Unknown* 0 46.60 SI Trade
 13:48:07 - 05-Feb-26
Unknown* 0 46.45 SI Trade
 13:42:26 - 05-Feb-26
Sell* 1 46.60 SI Trade
 13:27:59 - 05-Feb-26
Unknown* 25 46.60 OTC Trade
 10:02:50 - 05-Feb-26
Sell* 25 46.60 SI Trade
 10:02:50 - 05-Feb-26
Unknown* 0 46.60 SI Trade
 09:26:04 - 05-Feb-26
Unknown* 0 46.65 SI Trade
 08:47:09 - 05-Feb-26
Unknown* 200 46.80 OTC Trade
 08:15:05 - 05-Feb-26
Unknown* 0 46.90 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 46.90 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 46.90 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 46.90 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 728 47.22877 OTC Trade
 17:20:31 - 04-Feb-26
Unknown* 500 47.2721 SI Trade
Negotiated Trade
 16:44:37 - 04-Feb-26
Buy* 4,000 47.18463 SI Trade
Negotiated Trade
 16:37:32 - 04-Feb-26
Buy* 4,000 47.18463 SI Trade
Negotiated Trade
 16:37:32 - 04-Feb-26
Buy* 10 47.15 SI Trade
 15:55:10 - 04-Feb-26
Unknown* 0 47.25 SI Trade
 15:41:53 - 04-Feb-26
Unknown* 0 47.25 SI Trade
 15:41:00 - 04-Feb-26
Unknown* 0 47.20 SI Trade
 15:38:07 - 04-Feb-26
Unknown* 0 47.35 SI Trade
 15:08:12 - 04-Feb-26
Unknown* 50 47.10 SI Trade
 15:02:43 - 04-Feb-26
Unknown* 0 47.35 SI Trade
 14:52:42 - 04-Feb-26
Unknown* 0 47.35 SI Trade
 14:44:36 - 04-Feb-26
Unknown* 0 47.55 SI Trade
 14:41:20 - 04-Feb-26
Buy* 24 47.50 SI Trade
 12:02:42 - 04-Feb-26
Unknown* 24 47.50 OTC Trade
 12:02:42 - 04-Feb-26
Buy* 100 47.45 SI Trade
 11:47:14 - 04-Feb-26
Unknown* 0 47.45 SI Trade
 10:19:44 - 04-Feb-26
Unknown* 300 47.30 OTC Trade
 09:39:20 - 04-Feb-26
Unknown* 0 47.30 SI Trade
 08:01:27 - 04-Feb-26
Unknown* 925 47.45873 OTC Trade
 17:20:07 - 03-Feb-26
Unknown* 0 47.35 SI Trade
 15:42:58 - 03-Feb-26
Unknown* 0 47.10 SI Trade
 15:32:56 - 03-Feb-26
Buy* 126 47.30 SI Trade
 14:39:55 - 03-Feb-26
Unknown* 0 47.20 SI Trade
 14:31:00 - 03-Feb-26
Unknown* 0 47.20 SI Trade
 14:30:35 - 03-Feb-26
Unknown* 0 47.20 SI Trade
 13:50:54 - 03-Feb-26
Buy* 50 47.05 SI Trade
 13:20:19 - 03-Feb-26
Buy* 90 47.05 SI Trade
 13:11:19 - 03-Feb-26
Unknown* 0 47.05 SI Trade
 12:35:15 - 03-Feb-26
Unknown* 100 47.00 OTC Trade
 09:55:21 - 03-Feb-26
Unknown* 0 47.15 SI Trade
 09:34:56 - 03-Feb-26
Unknown* 0 47.15 SI Trade
 09:34:34 - 03-Feb-26
Unknown* 0 47.25 SI Trade
 08:33:09 - 03-Feb-26
Unknown* 200 47.20 OTC Trade
 08:29:40 - 03-Feb-26
Unknown* 0 47.50 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 46.60 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 47.50 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 47.50 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 1 47.09453 Currency Conversion
OTC Trade
 17:54:22 - 02-Feb-26
Unknown* 916 46.68131 OTC Trade
 17:17:27 - 02-Feb-26
Unknown* 0 47.05 SI Trade
 16:06:18 - 02-Feb-26
Buy* 1 47.30 SI Trade
 15:46:18 - 02-Feb-26
Buy* 1 47.30 SI Trade
 15:45:48 - 02-Feb-26
Buy* 1 47.35 SI Trade
 15:45:18 - 02-Feb-26
Buy* 1 47.35 SI Trade
 15:45:18 - 02-Feb-26
Buy* 100 47.15 SI Trade
 15:40:38 - 02-Feb-26
Buy* 46 47.35 SI Trade
 15:27:06 - 02-Feb-26
Buy* 35 47.50 SI Trade
 15:06:24 - 02-Feb-26
Unknown* 0 47.25 SI Trade
 14:58:15 - 02-Feb-26
Buy* 64 47.25 SI Trade
 14:49:59 - 02-Feb-26
Buy* 220 46.75 Suspected BUY Trade
 12:19:33 - 02-Feb-26
Unknown* 0 46.80 SI Trade
 11:17:57 - 02-Feb-26
Unknown* 0 46.45 SI Trade
 08:05:57 - 02-Feb-26
Unknown* 0 46.85 SI Trade
 08:01:15 - 02-Feb-26
Buy* 1 46.85 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 46.85 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 46.85 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 46.85 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 46.85 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 46.50 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 10 46.36458 Currency Conversion
OTC Trade
 17:48:05 - 30-Jan-26
Unknown* 4,063 46.51115 OTC Trade
 17:07:25 - 30-Jan-26
Unknown* 1,458 46.34965 OTC Trade
 17:07:25 - 30-Jan-26
Unknown* 0 46.45 SI Trade
 16:14:58 - 30-Jan-26
Unknown* 0 46.45 SI Trade
 16:00:17 - 30-Jan-26
Unknown* 149 46.625 OTC Trade
 15:20:21 - 30-Jan-26
Unknown* 0 46.70 SI Trade
 14:59:12 - 30-Jan-26
Unknown* 48 46.725 OTC Trade
 14:15:06 - 30-Jan-26
Unknown* 31 46.75 OTC Trade
 13:47:55 - 30-Jan-26
Unknown* 105 46.75 OTC Trade
 13:24:41 - 30-Jan-26
Unknown* 0 46.80 SI Trade
 13:17:42 - 30-Jan-26
Buy* 98 46.85 SI Trade
 11:49:06 - 30-Jan-26
Unknown* 0 46.85 SI Trade
 10:12:11 - 30-Jan-26
Unknown* 0 46.80 SI Trade
 09:05:12 - 30-Jan-26
Unknown* 0 46.75 SI Trade
 08:13:54 - 30-Jan-26
Unknown* 0 46.75 SI Trade
 08:13:52 - 30-Jan-26
Unknown* 160 47.10071 OTC Trade
 18:28:32 - 29-Jan-26
Unknown* 1,898 46.87051 OTC Trade
 17:09:57 - 29-Jan-26
Unknown* 3 46.93333 OTC Trade
 17:06:42 - 29-Jan-26
Sell* 13 46.60 SI Trade
 16:13:23 - 29-Jan-26
Unknown* 54 46.60 OTC Trade
 16:13:23 - 29-Jan-26
Unknown* 0 46.85 SI Trade
 16:01:12 - 29-Jan-26
Sell* 300 46.75 SI Trade
 15:50:23 - 29-Jan-26
Unknown* 0 46.80 SI Trade
 15:49:26 - 29-Jan-26
Sell* 15 46.90 SI Trade
 15:45:50 - 29-Jan-26
Sell* 136 46.90 SI Trade
 15:06:47 - 29-Jan-26
Unknown* 0 47.10 SI Trade
 14:40:06 - 29-Jan-26
Sell* 50 46.95 SI Trade
 14:01:05 - 29-Jan-26
Buy* 50 47.10 SI Trade
 13:01:46 - 29-Jan-26
Unknown* 0 47.10 SI Trade
 12:55:12 - 29-Jan-26
Unknown* 0 47.00 SI Trade
 11:38:23 - 29-Jan-26
Unknown* 300 47.20 OTC Trade
 10:57:03 - 29-Jan-26
Unknown* 0 47.15 SI Trade
 10:35:57 - 29-Jan-26
Unknown* 0 46.95 SI Trade
 09:15:21 - 29-Jan-26
Sell* 250 46.75 SI Trade
 09:07:53 - 29-Jan-26
Unknown* 0 47.10 SI Trade
 08:00:43 - 29-Jan-26
Unknown* 0 47.10 SI Trade
 08:00:43 - 29-Jan-26
Unknown* 0 47.05 SI Trade
 08:00:40 - 29-Jan-26
Unknown* 0 46.90 SI Trade
 08:00:40 - 29-Jan-26
Unknown* 0 47.05 SI Trade
 08:00:40 - 29-Jan-26
Unknown* 8 46.85523 Currency Conversion
OTC Trade
 17:43:49 - 28-Jan-26
Unknown* 4,637 47.99952 OTC Trade
 17:14:19 - 28-Jan-26
Unknown* 1,923 47.59811 OTC Trade
 17:07:26 - 28-Jan-26
Unknown* 0 47.00 SI Trade
 15:49:41 - 28-Jan-26
Unknown* 604 46.83327 Currency Conversion
Negotiated Trade
 15:22:12 - 28-Jan-26
Unknown* 15 46.84118 Currency Conversion
Negotiated Trade
 15:21:43 - 28-Jan-26
Unknown* 0 47.60 SI Trade
 13:42:36 - 28-Jan-26
Unknown* 67,353 47.55 OTC Trade
 12:52:10 - 28-Jan-26
Unknown* 67,353 47.55 OTC Trade
 12:52:10 - 28-Jan-26
Unknown* 218 48.22608 Currency Conversion
Negotiated Trade
 10:07:33 - 28-Jan-26
Buy* 104 47.90 SI Trade
 09:05:15 - 28-Jan-26
Unknown* 0 48.00 SI Trade
 08:56:48 - 28-Jan-26
Unknown* 0 47.80 SI Trade
 08:18:36 - 28-Jan-26
Unknown* 0 47.80 SI Trade
 08:16:51 - 28-Jan-26
Buy* 20 47.70 SI Trade
 08:10:52 - 28-Jan-26
Unknown* 0 47.60 SI Trade
 08:00:11 - 28-Jan-26
Unknown* 0 47.60 SI Trade
 08:00:11 - 28-Jan-26
Unknown* 0 47.55 SI Trade
 08:00:11 - 28-Jan-26
Unknown* 0 47.55 SI Trade
 08:00:11 - 28-Jan-26
Unknown* 0 47.55 SI Trade
 08:00:11 - 28-Jan-26
Unknown* 0 47.55 SI Trade
 08:00:11 - 28-Jan-26
Unknown* 0 47.55 SI Trade
 08:00:11 - 28-Jan-26
Unknown* 9,383 47.96742 OTC Trade
 17:11:29 - 27-Jan-26
Unknown* 310 48.05887 OTC Trade
 17:08:11 - 27-Jan-26
Unknown* 0 48.15 SI Trade
 15:43:09 - 27-Jan-26
Unknown* 0 48.10 SI Trade
 15:33:29 - 27-Jan-26
Unknown* 0 48.10 SI Trade
 15:08:23 - 27-Jan-26
Unknown* 400 48.125 OTC Trade
 14:59:51 - 27-Jan-26
Buy* 200 48.05 SI Trade
 14:24:35 - 27-Jan-26
Unknown* 200 48.05 OTC Trade
 14:24:35 - 27-Jan-26
Unknown* 0 48.00 SI Trade
 14:22:22 - 27-Jan-26
Unknown* 43 47.90 OTC Trade
 10:05:05 - 27-Jan-26
Unknown* 0 47.95 SI Trade
 08:54:20 - 27-Jan-26
Unknown* 0 48.00 SI Trade
 08:53:38 - 27-Jan-26
Unknown* 50 47.70 OTC Trade
 08:36:26 - 27-Jan-26
Buy* 50 47.70 SI Trade
 08:36:26 - 27-Jan-26
Unknown* 0 47.80 SI Trade
 08:35:49 - 27-Jan-26
Buy* 1 47.90 SI Trade
 08:35:29 - 27-Jan-26
Buy* 70 47.90 SI Trade
 08:27:19 - 27-Jan-26
Buy* 70 47.55 SI Trade
 08:16:13 - 27-Jan-26
Unknown* 0 47.75 SI Trade
 08:13:32 - 27-Jan-26
Buy* 3,300 47.60 SI Trade
 08:08:23 - 27-Jan-26
Unknown* 0 47.45 SI Trade
 08:02:28 - 27-Jan-26
Unknown* 0 47.50 SI Trade
 08:01:55 - 27-Jan-26
Unknown* 0 47.50 SI Trade
 08:01:55 - 27-Jan-26
Unknown* 0 47.50 SI Trade
 08:01:55 - 27-Jan-26
Unknown* 13,925 46.98903 OTC Trade
 17:15:27 - 26-Jan-26
Unknown* 2,017 46.64965 OTC Trade
 17:09:39 - 26-Jan-26
Unknown* 680 46.81857 OTC Trade
 17:08:51 - 26-Jan-26
Sell* 200 46.30 SI Trade
 15:52:48 - 26-Jan-26
Unknown* 0 46.35 SI Trade
 15:28:36 - 26-Jan-26
Sell* 100 46.50 SI Trade
 15:09:31 - 26-Jan-26
Unknown* 411 46.60 OTC Trade
 14:59:46 - 26-Jan-26
Unknown* 880 46.60 OTC Trade
 14:59:37 - 26-Jan-26
Sell* 3 46.60 SI Trade
 14:53:32 - 26-Jan-26
Unknown* 360 46.70 OTC Trade
 14:46:04 - 26-Jan-26
Unknown* 1,323 46.60 OTC Trade
 14:41:30 - 26-Jan-26
Unknown* 0 46.55 SI Trade
 14:38:05 - 26-Jan-26
Sell* 195 46.45 SI Trade
 14:22:00 - 26-Jan-26
Sell* 200 46.95 SI Trade
 13:46:23 - 26-Jan-26
Unknown* 0 47.30 SI Trade
 11:57:12 - 26-Jan-26
Sell* 192 46.95 SI Trade
 11:36:43 - 26-Jan-26
Sell* 18 46.85 SI Trade
 11:35:18 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53