| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,151 | 36.39973 | OTC Trade |
17:10:14 - 19-Sep-25 |
| Unknown* | 1,639 | 36.40364 | OTC Trade |
16:50:27 - 19-Sep-25 |
| Unknown* | 0 | 36.25 | SI Trade |
13:21:33 - 19-Sep-25 |
| Unknown* | 0 | 36.15 | SI Trade |
12:33:36 - 19-Sep-25 |
| Buy* | 1 | 36.15 | SI Trade |
11:58:32 - 19-Sep-25 |
| Buy* | 695 | 35.80 | SI Trade |
10:56:50 - 19-Sep-25 |
| Buy* | 2 | 36.10 | SI Trade |
09:01:49 - 19-Sep-25 |
| Unknown* | 30 | 36.15 | OTC Trade |
09:00:19 - 19-Sep-25 |
| Sell* | 2 | 35.70 | SI Trade |
08:11:01 - 19-Sep-25 |
| Unknown* | 6,098 | 35.80269 | OTC Trade |
17:10:02 - 18-Sep-25 |
| Unknown* | 1,765 | 35.59973 | OTC Trade |
17:04:22 - 18-Sep-25 |
| Unknown* | 32 | 35.58388 | OTC Trade |
16:55:19 - 18-Sep-25 |
| Unknown* | 145 | 35.76436 | Currency Conversion Negotiated Trade |
16:17:39 - 18-Sep-25 |
| Sell* | 100 | 35.80 | SI Trade |
14:09:38 - 18-Sep-25 |
| Buy* | 230 | 36.25 | SI Trade |
12:01:17 - 18-Sep-25 |
| Unknown* | 230 | 36.25 | OTC Trade |
12:01:17 - 18-Sep-25 |
| Buy* | 55 | 36.25 | SI Trade |
11:00:41 - 18-Sep-25 |
| Buy* | 8 | 35.90 | SI Trade |
09:54:19 - 18-Sep-25 |
| Sell* | 147 | 35.60 | SI Trade |
08:26:14 - 18-Sep-25 |
| Sell* | 1,029 | 35.70 | SI Trade |
08:07:04 - 18-Sep-25 |
| Unknown* | 0 | 35.65 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 0 | 35.80 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 200 | 35.04974 | OTC Trade |
17:06:07 - 17-Sep-25 |
| Buy* | 394 | 35.95 | SI Trade |
15:33:07 - 17-Sep-25 |
| Unknown* | 394 | 35.95 | OTC Trade |
15:33:07 - 17-Sep-25 |
| Unknown* | 0 | 35.90 | SI Trade |
15:31:48 - 17-Sep-25 |
| Buy* | 2 | 35.80 | SI Trade |
15:13:46 - 17-Sep-25 |
| Unknown* | 0 | 35.80 | SI Trade |
14:56:41 - 17-Sep-25 |
| Buy* | 1 | 35.60 | SI Trade |
14:29:59 - 17-Sep-25 |
| Unknown* | 0 | 35.00 | SI Trade |
10:43:58 - 17-Sep-25 |
| Buy* | 10 | 35.35 | SI Trade |
09:57:50 - 17-Sep-25 |
| Unknown* | 10 | 35.35 | OTC Trade |
09:57:50 - 17-Sep-25 |
| Unknown* | 0 | 35.20 | SI Trade |
08:00:28 - 17-Sep-25 |
| Unknown* | 1,587 | 34.93235 | OTC Trade |
17:10:09 - 16-Sep-25 |
| Unknown* | 404 | 35.24974 | OTC Trade |
17:09:44 - 16-Sep-25 |
| Unknown* | 432 | 35.19965 | OTC Trade |
17:04:44 - 16-Sep-25 |
| Unknown* | 76 | 35.15 | OTC Trade |
16:19:54 - 16-Sep-25 |
| Unknown* | 112 | 35.15 | OTC Trade |
15:45:12 - 16-Sep-25 |
| Unknown* | 45 | 35.15 | OTC Trade |
15:36:29 - 16-Sep-25 |
| Unknown* | 30 | 35.15 | OTC Trade |
15:36:29 - 16-Sep-25 |
| Unknown* | 0 | 35.05 | SI Trade |
15:27:12 - 16-Sep-25 |
| Buy* | 300 | 35.05 | SI Trade |
15:24:50 - 16-Sep-25 |
| Unknown* | 0 | 35.30 | SI Trade |
14:37:29 - 16-Sep-25 |
| Unknown* | 240 | 35.10 | OTC Trade |
14:32:13 - 16-Sep-25 |
| Unknown* | 0 | 34.85 | SI Trade |
13:00:43 - 16-Sep-25 |
| Unknown* | 0 | 34.85 | SI Trade |
10:34:27 - 16-Sep-25 |
| Unknown* | 10,706 | 35.12534 | OTC Trade |
17:25:13 - 15-Sep-25 |
| Unknown* | 927 | 34.89974 | OTC Trade |
17:14:03 - 15-Sep-25 |
| Unknown* | 33 | 34.8997 | OTC Trade |
17:07:36 - 15-Sep-25 |
| Unknown* | 24 | 35.20 | SI Trade Negotiated Trade |
17:00:12 - 15-Sep-25 |
| Unknown* | 0 | 35.00 | SI Trade |
15:39:31 - 15-Sep-25 |
| Sell* | 100 | 34.75 | SI Trade |
15:22:58 - 15-Sep-25 |
| Sell* | 500 | 35.15 | SI Trade |
12:57:33 - 15-Sep-25 |
| Sell* | 2 | 35.05 | SI Trade |
11:45:10 - 15-Sep-25 |
| Unknown* | 118 | 35.05 | OTC Trade |
11:45:02 - 15-Sep-25 |
| Unknown* | 17 | 35.40 | OTC Trade |
09:16:12 - 15-Sep-25 |
| Buy* | 17 | 35.40 | SI Trade |
09:16:12 - 15-Sep-25 |
| Unknown* | 0 | 35.40 | SI Trade |
08:10:00 - 15-Sep-25 |
| Unknown* | 0 | 35.40 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 35.40 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 0 | 35.40 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 1,119 | 35.30733 | OTC Trade |
17:07:25 - 12-Sep-25 |
| Unknown* | 1,728 | 35.24974 | OTC Trade |
17:03:15 - 12-Sep-25 |
| Unknown* | 34 | 35.44167 | OTC Trade |
16:12:50 - 12-Sep-25 |
| Unknown* | 0 | 35.45 | SI Trade |
16:09:10 - 12-Sep-25 |
| Unknown* | 20 | 35.50 | OTC Trade |
16:04:09 - 12-Sep-25 |
| Unknown* | 49 | 35.50 | OTC Trade |
16:03:59 - 12-Sep-25 |
| Unknown* | 34 | 35.45 | OTC Trade |
15:37:39 - 12-Sep-25 |
| Unknown* | 21 | 35.43159 | OTC Trade |
15:32:59 - 12-Sep-25 |
| Unknown* | 0 | 35.35 | SI Trade |
15:30:46 - 12-Sep-25 |
| Unknown* | 29 | 35.45 | OTC Trade |
15:20:37 - 12-Sep-25 |
| Unknown* | 81 | 35.50 | OTC Trade |
15:18:47 - 12-Sep-25 |
| Buy* | 46 | 35.50 | SI Trade |
14:00:19 - 12-Sep-25 |
| Unknown* | 44 | 35.35 | OTC Trade |
12:56:49 - 12-Sep-25 |
| Unknown* | 0 | 35.35 | SI Trade |
12:41:23 - 12-Sep-25 |
| Unknown* | 4 | 35.30 | SI Trade |
09:36:59 - 12-Sep-25 |
| Buy* | 15 | 35.35 | SI Trade |
08:18:59 - 12-Sep-25 |
| Buy* | 250 | 35.35 | Suspected BUY Trade |
08:04:37 - 12-Sep-25 |
| Unknown* | 0 | 35.25 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 0 | 35.30 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 401 | 35.2493 | OTC Trade |
17:24:32 - 11-Sep-25 |
| Unknown* | 954 | 34.96012 | OTC Trade |
17:04:27 - 11-Sep-25 |
| Unknown* | 0 | 35.15 | SI Trade |
16:18:18 - 11-Sep-25 |
| Unknown* | 0 | 35.15 | SI Trade |
16:12:37 - 11-Sep-25 |
| Unknown* | 11 | 35.10 | OTC Trade |
15:41:52 - 11-Sep-25 |
| Unknown* | 22 | 35.13356 | OTC Trade |
15:37:02 - 11-Sep-25 |
| Unknown* | 7 | 35.10984 | OTC Trade |
15:33:53 - 11-Sep-25 |
| Unknown* | 15 | 35.10984 | OTC Trade |
15:32:43 - 11-Sep-25 |
| Unknown* | 5 | 35.125 | OTC Trade |
15:31:13 - 11-Sep-25 |
| Unknown* | 4 | 35.125 | OTC Trade |
15:30:43 - 11-Sep-25 |
| Unknown* | 6 | 35.125 | OTC Trade |
15:30:23 - 11-Sep-25 |
| Unknown* | 5 | 35.125 | OTC Trade |
15:29:43 - 11-Sep-25 |
| Unknown* | 4 | 35.10 | OTC Trade |
15:29:13 - 11-Sep-25 |
| Unknown* | 5 | 35.10 | OTC Trade |
15:28:53 - 11-Sep-25 |
| Unknown* | 6 | 35.10 | OTC Trade |
15:28:23 - 11-Sep-25 |
| Unknown* | 7 | 35.10 | OTC Trade |
15:27:43 - 11-Sep-25 |
| Unknown* | 8 | 35.10 | OTC Trade |
15:27:03 - 11-Sep-25 |
| Unknown* | 49 | 35.10 | OTC Trade |
15:26:13 - 11-Sep-25 |
| Unknown* | 0 | 35.15 | SI Trade |
15:24:20 - 11-Sep-25 |
| Unknown* | 3 | 35.09381 | OTC Trade |
15:09:30 - 11-Sep-25 |
| Unknown* | 3 | 35.02937 | OTC Trade |
14:53:30 - 11-Sep-25 |
| Unknown* | 4 | 34.90 | OTC Trade |
14:37:10 - 11-Sep-25 |
| Unknown* | 1 | 34.87712 | OTC Trade |
14:12:10 - 11-Sep-25 |
| Unknown* | 1 | 34.95 | OTC Trade |
14:02:00 - 11-Sep-25 |
| Unknown* | 1 | 35.10 | OTC Trade |
13:51:40 - 11-Sep-25 |
| Unknown* | 1 | 35.05 | OTC Trade |
13:40:50 - 11-Sep-25 |
| Unknown* | 2 | 35.22762 | OTC Trade |
13:22:50 - 11-Sep-25 |
| Buy* | 100 | 35.20 | SI Trade |
13:15:31 - 11-Sep-25 |
| Buy* | 1,859 | 35.10 | SI Trade |
12:02:50 - 11-Sep-25 |
| Unknown* | 141 | 35.10 | OTC Trade |
12:02:47 - 11-Sep-25 |
| Buy* | 141 | 35.10 | SI Trade |
12:02:47 - 11-Sep-25 |
| Unknown* | 175 | 35.10 | OTC Trade |
12:01:04 - 11-Sep-25 |
| Buy* | 175 | 35.10 | SI Trade |
12:01:04 - 11-Sep-25 |
| Unknown* | 0 | 35.05 | SI Trade |
11:01:57 - 11-Sep-25 |
| Unknown* | 0 | 35.10 | SI Trade |
09:28:45 - 11-Sep-25 |
| Unknown* | 0 | 34.95 | SI Trade |
08:04:07 - 11-Sep-25 |
| Unknown* | 0 | 34.95 | SI Trade |
08:00:54 - 11-Sep-25 |
| Unknown* | 470 | 34.85128 | OTC Trade |
17:19:32 - 10-Sep-25 |
| Unknown* | 199 | 34.8493 | OTC Trade |
17:19:32 - 10-Sep-25 |
| Unknown* | 716 | 34.76341 | OTC Trade |
17:13:34 - 10-Sep-25 |
| Unknown* | 2,843 | 34.80076 | OTC Trade |
17:13:20 - 10-Sep-25 |
| Unknown* | 4,032 | 34.84974 | OTC Trade |
17:09:29 - 10-Sep-25 |
| Unknown* | 58 | 34.75 | OTC Trade |
16:16:48 - 10-Sep-25 |
| Sell* | 1,630 | 34.75 | SI Trade |
16:16:24 - 10-Sep-25 |
| Unknown* | 0 | 34.80 | SI Trade |
16:14:06 - 10-Sep-25 |
| Unknown* | 0 | 34.75 | SI Trade |
15:56:40 - 10-Sep-25 |
| Unknown* | 26 | 34.63827 | SI Trade Currency Conversion |
15:52:05 - 10-Sep-25 |
| Sell* | 15 | 34.75 | SI Trade |
15:40:53 - 10-Sep-25 |
| Buy* | 618 | 35.00 | SI Trade |
14:37:31 - 10-Sep-25 |
| Buy* | 120 | 34.95 | SI Trade |
12:19:40 - 10-Sep-25 |
| Buy* | 300 | 34.95 | SI Trade |
12:14:35 - 10-Sep-25 |
| Unknown* | 0 | 34.85 | SI Trade |
09:00:57 - 10-Sep-25 |
| Buy* | 150 | 35.10 | Suspected BUY Trade |
08:08:20 - 10-Sep-25 |
| Unknown* | 0 | 34.90 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 152 | 34.0186 | OTC Trade |
18:28:34 - 09-Sep-25 |
| Buy* | 5 | 34.35 | SI Trade |
16:03:50 - 09-Sep-25 |
| Buy* | 200 | 34.40 | SI Trade |
15:59:10 - 09-Sep-25 |
| Unknown* | 17 | 34.35 | OTC Trade |
15:26:41 - 09-Sep-25 |
| Unknown* | 105 | 34.275 | OTC Trade |
15:23:01 - 09-Sep-25 |
| Buy* | 2,500 | 34.40 | SI Trade |
14:44:10 - 09-Sep-25 |
| Buy* | 663 | 34.20 | SI Trade |
14:30:15 - 09-Sep-25 |
| Unknown* | 0 | 34.20 | SI Trade |
13:49:51 - 09-Sep-25 |
| Unknown* | 107 | 34.25 | OTC Trade |
13:49:39 - 09-Sep-25 |
| Unknown* | 20 | 34.25 | OTC Trade |
12:31:34 - 09-Sep-25 |
| Buy* | 5 | 34.25 | SI Trade |
12:31:34 - 09-Sep-25 |
| Unknown* | 1,920 | 34.15 | OTC Trade |
12:23:04 - 09-Sep-25 |
| Buy* | 1,920 | 34.15 | SI Trade |
12:23:04 - 09-Sep-25 |
| Buy* | 1 | 34.05 | SI Trade |
11:14:04 - 09-Sep-25 |
| Buy* | 235 | 33.95 | SI Trade |
10:26:27 - 09-Sep-25 |
| Unknown* | 235 | 33.95 | OTC Trade |
10:26:27 - 09-Sep-25 |
| Buy* | 1 | 33.80 | SI Trade |
08:00:02 - 09-Sep-25 |
| Buy* | 3 | 33.80 | SI Trade |
08:00:02 - 09-Sep-25 |
| Unknown* | 100 | 33.6497 | OTC Trade |
17:06:43 - 08-Sep-25 |
| Unknown* | 1,782 | 34.05148 | OTC Trade |
17:04:40 - 08-Sep-25 |
| Unknown* | 1,072 | 33.74975 | OTC Trade |
17:03:47 - 08-Sep-25 |
| Unknown* | 118 | 33.95102 | OTC Trade |
16:55:36 - 08-Sep-25 |
| Sell* | 7 | 33.75 | SI Trade |
16:31:56 - 08-Sep-25 |
| Sell* | 18 | 33.75 | SI Trade |
16:31:56 - 08-Sep-25 |
| Sell* | 47 | 33.55 | SI Trade |
16:00:25 - 08-Sep-25 |
| Unknown* | 14 | 33.60 | OTC Trade |
15:57:35 - 08-Sep-25 |
| Unknown* | 79 | 33.60 | OTC Trade |
15:52:55 - 08-Sep-25 |
| Unknown* | 99 | 33.60 | OTC Trade |
15:48:05 - 08-Sep-25 |
| Unknown* | 54 | 33.50 | OTC Trade |
15:43:15 - 08-Sep-25 |
| Unknown* | 53 | 33.55 | OTC Trade |
15:37:23 - 08-Sep-25 |
| Unknown* | 47 | 33.50 | OTC Trade |
15:22:23 - 08-Sep-25 |
| Unknown* | 58 | 33.50724 | OTC Trade |
15:20:05 - 08-Sep-25 |
| Unknown* | 43 | 33.52966 | OTC Trade |
15:15:50 - 08-Sep-25 |
| Unknown* | 170 | 33.52551 | OTC Trade |
15:13:55 - 08-Sep-25 |
| Sell* | 1,412 | 33.50 | SI Trade |
15:10:50 - 08-Sep-25 |
| Unknown* | 0 | 33.60 | SI Trade |
15:05:34 - 08-Sep-25 |
| Sell* | 28 | 33.55 | SI Trade |
14:46:44 - 08-Sep-25 |
| Sell* | 109 | 33.85 | SI Trade |
14:39:16 - 08-Sep-25 |
| Unknown* | 0 | 34.05 | SI Trade |
13:45:45 - 08-Sep-25 |
| Sell* | 19 | 34.00 | SI Trade |
12:57:18 - 08-Sep-25 |
| Sell* | 156 | 33.95 | SI Trade |
11:46:00 - 08-Sep-25 |
| Buy* | 50 | 34.40 | SI Trade |
09:50:06 - 08-Sep-25 |
| Unknown* | 50 | 34.40 | OTC Trade |
09:50:06 - 08-Sep-25 |
| Buy* | 12 | 34.45 | SI Trade |
09:25:41 - 08-Sep-25 |
| Sell* | 3 | 34.20 | SI Trade |
08:54:14 - 08-Sep-25 |
| Unknown* | 0 | 34.35 | SI Trade |
08:11:24 - 08-Sep-25 |
| Unknown* | 0 | 34.15 | SI Trade |
08:02:58 - 08-Sep-25 |
| Unknown* | 0 | 34.30 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 34.35 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 34.35 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 34.30 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 34.35 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 190 | 33.82606 | OTC Trade |
17:02:38 - 05-Sep-25 |
| Buy* | 5 | 34.25 | SI Trade |
16:30:20 - 05-Sep-25 |
| Buy* | 14 | 34.25 | SI Trade |
16:30:20 - 05-Sep-25 |
| Unknown* | 0 | 34.10 | SI Trade |
16:05:01 - 05-Sep-25 |
| Unknown* | 0 | 34.25 | SI Trade |
15:21:19 - 05-Sep-25 |
| Unknown* | 1 | 34.25 | OTC Trade |
15:19:49 - 05-Sep-25 |
| Buy* | 1 | 34.25 | SI Trade |
15:19:49 - 05-Sep-25 |
| Unknown* | 10 | 34.30 | OTC Trade |
15:16:38 - 05-Sep-25 |
| Buy* | 300 | 34.40 | Suspected BUY Trade |
14:38:38 - 05-Sep-25 |
| Buy* | 130 | 34.05 | SI Trade |
11:34:33 - 05-Sep-25 |
| Unknown* | 130 | 34.05 | OTC Trade |
11:34:33 - 05-Sep-25 |
| Buy* | 540 | 34.00 | SI Trade |
11:21:21 - 05-Sep-25 |
| Unknown* | 540 | 34.00 | OTC Trade |
11:21:21 - 05-Sep-25 |
| Buy* | 100 | 33.85 | SI Trade |
08:39:19 - 05-Sep-25 |