| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,152 | 30.60 | SI Trade |
14:36:07 - 06-Jun-25 |
| Buy* | 335 | 30.60 | SI Trade |
14:34:42 - 06-Jun-25 |
| Unknown* | 0 | 30.60 | SI Trade |
14:22:11 - 06-Jun-25 |
| Sell* | 350 | 30.475 | SI Trade |
14:19:10 - 06-Jun-25 |
| Sell* | 350 | 30.475 | SI Trade |
14:18:49 - 06-Jun-25 |
| Sell* | 992 | 30.50 | SI Trade |
14:18:21 - 06-Jun-25 |
| Unknown* | 33 | 30.75 | OTC Trade |
14:14:27 - 06-Jun-25 |
| Buy* | 33 | 30.75 | SI Trade |
14:14:27 - 06-Jun-25 |
| Sell* | 28 | 30.45 | SI Trade |
11:42:30 - 06-Jun-25 |
| Unknown* | 0 | 30.45 | SI Trade |
11:35:05 - 06-Jun-25 |
| Sell* | 3,526 | 30.45 | SI Trade |
11:24:41 - 06-Jun-25 |
| Sell* | 190 | 30.45 | SI Trade |
11:00:00 - 06-Jun-25 |
| Sell* | 361 | 30.50 | SI Trade |
09:05:13 - 06-Jun-25 |
| Unknown* | 0 | 30.60 | SI Trade |
08:10:34 - 06-Jun-25 |
| Sell* | 10 | 30.45 | SI Trade |
08:09:43 - 06-Jun-25 |
| Unknown* | 0 | 30.65 | SI Trade |
08:05:33 - 06-Jun-25 |
| Sell* | 650 | 30.55 | SI Trade |
08:02:20 - 06-Jun-25 |
| Unknown* | 0 | 30.70 | SI Trade |
12:27:33 - 05-Jun-25 |
| Buy* | 45 | 30.80 | SI Trade |
11:48:30 - 05-Jun-25 |
| Unknown* | 45 | 30.80 | OTC Trade |
11:48:30 - 05-Jun-25 |
| Unknown* | 0 | 30.80 | SI Trade |
11:46:16 - 05-Jun-25 |
| Unknown* | 45 | 30.60 | OTC Trade |
11:46:15 - 05-Jun-25 |
| Buy* | 45 | 30.60 | SI Trade |
11:46:15 - 05-Jun-25 |
| Unknown* | 0 | 30.80 | SI Trade |
11:08:44 - 05-Jun-25 |
| Unknown* | 137 | 30.56881 | Currency Conversion OTC Trade |
08:33:36 - 05-Jun-25 |
| Unknown* | 0 | 30.65 | SI Trade |
08:07:11 - 05-Jun-25 |
| Unknown* | 0 | 30.65 | SI Trade |
08:07:11 - 05-Jun-25 |
| Sell* | 200 | 30.55 | SI Trade |
14:46:25 - 04-Jun-25 |
| Unknown* | 0 | 30.80 | SI Trade |
08:50:08 - 04-Jun-25 |
| Unknown* | 0 | 31.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Buy* | 146 | 30.45 | SI Trade |
15:44:56 - 03-Jun-25 |
| Buy* | 52 | 30.45 | SI Trade |
15:44:56 - 03-Jun-25 |
| Buy* | 2,755 | 30.45 | SI Trade |
14:43:31 - 03-Jun-25 |
| Buy* | 691 | 30.45 | SI Trade |
13:47:32 - 03-Jun-25 |
| Buy* | 953 | 30.425 | SI Trade |
12:45:56 - 03-Jun-25 |
| Sell* | 127 | 30.30 | SI Trade |
12:38:49 - 03-Jun-25 |
| Unknown* | 2,000 | 30.40 | SI Trade |
12:20:55 - 03-Jun-25 |
| Unknown* | 0 | 30.30 | SI Trade |
08:48:38 - 03-Jun-25 |
| Unknown* | 0 | 30.40 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | 30.35 | SI Trade |
08:00:12 - 03-Jun-25 |
| Buy* | 77 | 30.35 | SI Trade |
16:30:36 - 02-Jun-25 |
| Buy* | 28 | 30.35 | SI Trade |
16:30:36 - 02-Jun-25 |
| Unknown* | 0 | 30.15 | SI Trade |
16:01:14 - 02-Jun-25 |
| Buy* | 50 | 30.00 | SI Trade |
15:49:49 - 02-Jun-25 |
| Buy* | 325 | 29.95 | SI Trade |
15:41:21 - 02-Jun-25 |
| Unknown* | 325 | 29.95 | OTC Trade |
15:41:21 - 02-Jun-25 |
| Unknown* | 0 | 29.90 | SI Trade |
14:32:54 - 02-Jun-25 |
| Unknown* | 0 | 29.90 | SI Trade |
12:55:00 - 02-Jun-25 |
| Buy* | 5 | 29.65 | SI Trade |
11:28:24 - 02-Jun-25 |
| Unknown* | 32 | 29.30 | OTC Trade |
09:29:50 - 02-Jun-25 |
| Unknown* | 32 | 29.30 | SI Trade |
09:29:50 - 02-Jun-25 |
| Unknown* | 600 | 29.30 | SI Trade |
09:12:21 - 02-Jun-25 |
| Sell* | 30 | 29.25 | SI Trade |
09:04:14 - 02-Jun-25 |
| Buy* | 61 | 29.50 | SI Trade |
08:58:18 - 02-Jun-25 |
| Unknown* | 0 | 29.50 | SI Trade |
08:24:29 - 02-Jun-25 |
| Unknown* | 0 | 29.40 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 0 | 29.40 | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 0 | 29.35 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 29.35 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 29.35 | SI Trade |
08:01:48 - 02-Jun-25 |
| Sell* | 864 | 29.55 | SI Trade |
13:34:59 - 30-May-25 |
| Buy* | 3 | 29.70 | SI Trade |
12:42:25 - 30-May-25 |
| Sell* | 12 | 29.50 | SI Trade |
11:19:33 - 30-May-25 |
| Sell* | 18 | 29.50 | SI Trade |
11:18:28 - 30-May-25 |
| Unknown* | 0 | 29.70 | SI Trade |
08:40:22 - 30-May-25 |
| Unknown* | 0 | 29.65 | SI Trade |
08:28:00 - 30-May-25 |
| Unknown* | 0 | 29.75 | SI Trade |
08:07:05 - 30-May-25 |
| Unknown* | 0 | 29.75 | SI Trade |
08:07:05 - 30-May-25 |
| Unknown* | 0 | 29.75 | SI Trade |
08:05:06 - 30-May-25 |
| Unknown* | 0 | 29.65 | SI Trade |
08:01:13 - 30-May-25 |
| Sell* | 13 | 29.60 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 29.60 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 12 | 29.58228 | SI Trade Currency Conversion |
15:22:20 - 29-May-25 |
| Unknown* | 12 | 29.58228 | SI Trade Currency Conversion |
15:22:20 - 29-May-25 |
| Unknown* | 100 | 29.76951 | Currency Conversion OTC Trade |
13:29:18 - 29-May-25 |
| Unknown* | 100 | 29.76951 | Currency Conversion OTC Trade |
13:29:18 - 29-May-25 |
| Unknown* | 100 | 29.58228 | Currency Conversion OTC Trade |
10:44:40 - 29-May-25 |
| Unknown* | 280 | 29.58228 | Currency Conversion OTC Trade |
10:41:35 - 29-May-25 |
| Unknown* | 20 | 29.58228 | Currency Conversion OTC Trade |
10:41:35 - 29-May-25 |
| Unknown* | 20 | 29.58228 | SI Trade Currency Conversion |
10:41:35 - 29-May-25 |
| Unknown* | 182 | 29.50 | OTC Trade |
15:40:23 - 28-May-25 |
| Sell* | 182 | 29.50 | SI Trade |
15:40:23 - 28-May-25 |
| Sell* | 381 | 29.40 | SI Trade |
15:13:51 - 28-May-25 |
| Unknown* | 0 | 29.55 | SI Trade |
14:59:10 - 28-May-25 |
| Sell* | 575 | 29.45 | SI Trade |
14:26:14 - 28-May-25 |
| Unknown* | 575 | 29.45 | OTC Trade |
14:26:14 - 28-May-25 |
| Unknown* | 0 | 29.30 | SI Trade |
09:06:19 - 28-May-25 |
| Unknown* | 0 | 29.35 | SI Trade |
08:52:31 - 28-May-25 |
| Unknown* | 0 | 29.55 | SI Trade |
08:13:29 - 28-May-25 |
| Unknown* | 0 | 29.55 | SI Trade |
08:13:29 - 28-May-25 |
| Sell* | 234 | 29.65 | SI Trade |
16:08:48 - 27-May-25 |
| Unknown* | 14 | 29.47549 | SI Trade Currency Conversion |
15:59:50 - 27-May-25 |
| Unknown* | 14 | 29.47549 | SI Trade Currency Conversion |
15:59:50 - 27-May-25 |
| Unknown* | 0 | 29.85 | SI Trade |
13:10:52 - 27-May-25 |
| Buy* | 595 | 29.75 | SI Trade |
12:10:05 - 27-May-25 |
| Buy* | 1,864 | 29.80 | SI Trade |
09:17:10 - 27-May-25 |
| Unknown* | 0 | 29.70 | SI Trade |
08:08:03 - 27-May-25 |
| Unknown* | 0 | 29.60 | SI Trade |
16:01:02 - 26-May-25 |
| Unknown* | 150 | 29.20 | SI Trade |
15:30:34 - 26-May-25 |
| Unknown* | 0 | 29.35 | SI Trade |
15:10:07 - 26-May-25 |
| Unknown* | 0 | 29.35 | OTC Trade |
14:55:55 - 26-May-25 |
| Unknown* | 0 | 29.35 | SI Trade |
14:55:55 - 26-May-25 |
| Unknown* | 0 | 29.45 | SI Trade |
14:44:21 - 26-May-25 |
| Unknown* | 79 | 29.29502 | SI Trade Currency Conversion |
14:23:14 - 26-May-25 |
| Unknown* | 79 | 29.29502 | SI Trade Currency Conversion |
14:23:14 - 26-May-25 |
| Unknown* | 0 | 29.15 | SI Trade |
08:18:44 - 26-May-25 |
| Unknown* | 0 | 29.15 | SI Trade |
08:06:07 - 26-May-25 |
| Unknown* | 0 | 29.15 | SI Trade |
08:06:07 - 26-May-25 |
| Unknown* | 0 | 29.10 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 0 | 29.35 | SI Trade |
08:05:28 - 23-May-25 |
| Sell* | 1 | 29.10 | SI Trade |
08:01:57 - 23-May-25 |
| Sell* | 2 | 29.05 | SI Trade |
14:35:10 - 22-May-25 |
| Sell* | 700 | 28.825 | SI Trade |
13:43:10 - 22-May-25 |
| Sell* | 500 | 28.825 | SI Trade |
13:37:47 - 22-May-25 |
| Sell* | 270 | 28.75 | SI Trade |
13:23:40 - 22-May-25 |
| Unknown* | 0 | 28.90 | SI Trade |
13:20:44 - 22-May-25 |
| Unknown* | 0 | 29.25 | SI Trade |
09:26:06 - 22-May-25 |
| Unknown* | 20 | 29.20319 | SI Trade Currency Conversion |
08:48:32 - 22-May-25 |
| Unknown* | 20 | 29.20319 | Currency Conversion OTC Trade |
08:48:32 - 22-May-25 |
| Unknown* | 80 | 29.20319 | Currency Conversion OTC Trade |
08:48:32 - 22-May-25 |
| Unknown* | 0 | 29.40 | SI Trade |
08:16:31 - 22-May-25 |
| Unknown* | 0 | 29.40 | SI Trade |
08:07:06 - 22-May-25 |
| Unknown* | 0 | 29.40 | SI Trade |
08:07:06 - 22-May-25 |
| Unknown* | 0 | 29.55 | SI Trade |
15:19:53 - 21-May-25 |
| Sell* | 2,247 | 29.45 | SI Trade |
14:57:24 - 21-May-25 |
| Sell* | 35 | 29.50 | SI Trade |
14:50:22 - 21-May-25 |
| Unknown* | 0 | 29.45 | SI Trade |
14:46:37 - 21-May-25 |
| Sell* | 150 | 29.45 | SI Trade |
13:54:01 - 21-May-25 |
| Unknown* | 230 | 29.3132 | Currency Conversion Negotiated Trade |
13:52:33 - 21-May-25 |
| Sell* | 500 | 29.30 | SI Trade |
12:20:52 - 21-May-25 |
| Unknown* | 0 | 29.60 | SI Trade |
08:48:13 - 21-May-25 |
| Unknown* | 0 | 29.70 | SI Trade |
08:06:50 - 21-May-25 |
| Unknown* | 57 | 29.64336 | SI Trade Currency Conversion |
08:05:23 - 21-May-25 |
| Unknown* | 0 | 29.55 | SI Trade |
08:01:01 - 21-May-25 |
| Buy* | 2 | 29.60 | SI Trade |
16:17:28 - 20-May-25 |
| Unknown* | 0 | 29.55 | SI Trade |
15:59:58 - 20-May-25 |
| Unknown* | 0 | 29.60 | SI Trade |
15:15:59 - 20-May-25 |
| Buy* | 20 | 29.40 | SI Trade |
12:34:20 - 20-May-25 |
| Unknown* | 80 | 29.40 | OTC Trade |
12:34:20 - 20-May-25 |
| Unknown* | 0 | 29.40 | SI Trade |
12:29:04 - 20-May-25 |
| Buy* | 1 | 29.25 | SI Trade |
10:10:26 - 20-May-25 |
| Sell* | 100 | 29.05 | SI Trade |
08:57:55 - 20-May-25 |
| Unknown* | 55 | 29.20 | OTC Trade |
08:45:38 - 20-May-25 |
| Unknown* | 0 | 29.25 | SI Trade |
08:06:12 - 20-May-25 |
| Unknown* | 0 | 29.25 | SI Trade |
08:06:12 - 20-May-25 |
| Unknown* | 0 | 29.30 | SI Trade |
08:00:50 - 20-May-25 |
| Unknown* | 0 | 29.35 | SI Trade |
16:01:44 - 19-May-25 |
| Buy* | 1,744 | 29.20 | SI Trade |
15:04:18 - 19-May-25 |
| Buy* | 2,500 | 29.20 | SI Trade |
14:49:42 - 19-May-25 |
| Unknown* | 90 | 28.80151 | SI Trade Currency Conversion |
13:24:12 - 19-May-25 |
| Unknown* | 90 | 28.80151 | SI Trade Currency Conversion |
13:24:12 - 19-May-25 |
| Unknown* | 40 | 29.05 | OTC Trade |
13:01:28 - 19-May-25 |
| Sell* | 100 | 28.85 | SI Trade |
11:54:43 - 19-May-25 |
| Unknown* | 100 | 28.85 | OTC Trade |
11:54:43 - 19-May-25 |
| Unknown* | 0 | 29.05 | SI Trade |
08:37:05 - 19-May-25 |
| Unknown* | 0 | 29.05 | SI Trade |
08:12:36 - 19-May-25 |
| Unknown* | 0 | 29.15 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 0 | 29.15 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 0 | 29.30 | SI Trade |
16:03:14 - 16-May-25 |
| Buy* | 3 | 29.05 | SI Trade |
14:54:29 - 16-May-25 |
| Buy* | 8 | 29.10 | SI Trade |
12:44:04 - 16-May-25 |
| Buy* | 146 | 28.90 | Suspected BUY Trade |
09:49:28 - 16-May-25 |
| Buy* | 50 | 29.00 | SI Trade |
08:25:38 - 16-May-25 |
| Sell* | 2 | 28.70 | SI Trade |
08:23:08 - 16-May-25 |
| Buy* | 1,856 | 28.85 | SI Trade |
08:15:36 - 16-May-25 |
| Unknown* | 0 | 28.85 | SI Trade |
08:06:11 - 16-May-25 |
| Unknown* | 0 | 28.85 | SI Trade |
08:06:11 - 16-May-25 |
| Buy* | 1 | 28.70 | SI Trade |
08:01:08 - 16-May-25 |
| Unknown* | 0 | 28.50 | SI Trade |
16:18:14 - 15-May-25 |
| Buy* | 8 | 28.50 | SI Trade |
16:18:08 - 15-May-25 |
| Unknown* | 32 | 28.50 | OTC Trade |
16:18:08 - 15-May-25 |
| Buy* | 1 | 28.35 | SI Trade |
16:00:57 - 15-May-25 |
| Buy* | 310 | 28.35 | SI Trade |
15:58:07 - 15-May-25 |
| Unknown* | 310 | 28.35 | OTC Trade |
15:58:07 - 15-May-25 |
| Unknown* | 610 | 28.45 | OTC Trade |
15:22:56 - 15-May-25 |
| Buy* | 610 | 28.35 | SI Trade |
15:22:39 - 15-May-25 |
| Unknown* | 610 | 28.35 | OTC Trade |
15:22:39 - 15-May-25 |
| Buy* | 1,737 | 28.35 | SI Trade |
15:08:01 - 15-May-25 |
| Sell* | 80 | 28.15 | SI Trade |
14:45:03 - 15-May-25 |
| Unknown* | 80 | 28.15 | OTC Trade |
14:45:03 - 15-May-25 |
| Buy* | 1,207 | 28.35 | SI Trade |
14:13:38 - 15-May-25 |
| Sell* | 50 | 28.20 | SI Trade |
12:54:58 - 15-May-25 |
| Unknown* | 30 | 28.35 | OTC Trade |
12:17:25 - 15-May-25 |
| Unknown* | 0 | 28.20 | SI Trade |
09:20:22 - 15-May-25 |
| Unknown* | 12 | 28.09335 | Currency Conversion Negotiated Trade |
09:16:06 - 15-May-25 |
| Unknown* | 12 | 28.09057 | Currency Conversion Negotiated Trade |
09:14:53 - 15-May-25 |
| Unknown* | 0 | 28.25 | SI Trade |
08:14:36 - 15-May-25 |
| Unknown* | 0 | 28.20 | SI Trade |
08:09:44 - 15-May-25 |
| Unknown* | 0 | 28.20 | SI Trade |
08:09:44 - 15-May-25 |
| Unknown* | 0 | 28.20 | SI Trade |
08:09:44 - 15-May-25 |
| Unknown* | 0 | 28.30 | SI Trade |
16:19:00 - 14-May-25 |
| Unknown* | 0 | 28.55 | SI Trade |
15:08:02 - 14-May-25 |
| Unknown* | 300 | 28.34792 | SI Trade Currency Conversion |
14:44:27 - 14-May-25 |
| Unknown* | 0 | 28.55 | SI Trade |
14:37:34 - 14-May-25 |
| Sell* | 2 | 28.55 | SI Trade |
14:24:51 - 14-May-25 |
| Unknown* | 0 | 28.60 | SI Trade |
13:48:45 - 14-May-25 |
| Sell* | 1 | 28.60 | SI Trade |
10:30:40 - 14-May-25 |
| Sell* | 65 | 28.60 | SI Trade |
08:45:51 - 14-May-25 |
| Unknown* | 0 | 28.85 | SI Trade |
08:07:55 - 14-May-25 |
| Buy* | 10 | 29.00 | SI Trade |
08:01:53 - 14-May-25 |