| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 694 | 25.90 | SI Trade |
15:11:59 - 11-Apr-25 |
| Unknown* | 694 | 25.90 | OTC Trade |
15:11:59 - 11-Apr-25 |
| Sell* | 41 | 26.05 | SI Trade |
11:19:15 - 11-Apr-25 |
| Unknown* | 0 | 25.90 | SI Trade |
10:29:00 - 11-Apr-25 |
| Unknown* | 0 | 25.95 | SI Trade |
10:13:21 - 11-Apr-25 |
| Unknown* | 0 | 26.10 | SI Trade |
09:30:48 - 11-Apr-25 |
| Unknown* | 5 | 26.25 | SI Trade |
08:44:23 - 11-Apr-25 |
| Buy* | 2 | 26.50 | SI Trade |
08:29:20 - 11-Apr-25 |
| Unknown* | 0 | 26.45 | SI Trade |
08:11:19 - 11-Apr-25 |
| Unknown* | 0 | 26.45 | SI Trade |
08:06:26 - 11-Apr-25 |
| Unknown* | 0 | 27.00 | SI Trade |
14:31:21 - 10-Apr-25 |
| Unknown* | 325 | 27.04088 | Currency Conversion Negotiated Trade |
12:50:41 - 10-Apr-25 |
| Buy* | 80 | 27.00 | SI Trade |
12:21:33 - 10-Apr-25 |
| Buy* | 1 | 27.00 | SI Trade |
11:34:17 - 10-Apr-25 |
| Unknown* | 0 | 27.10 | SI Trade |
10:13:05 - 10-Apr-25 |
| Sell* | 80 | 27.65 | SI Trade |
09:22:51 - 10-Apr-25 |
| Unknown* | 0 | 27.70 | SI Trade |
09:05:14 - 10-Apr-25 |
| Sell* | 1 | 27.40 | SI Trade |
09:05:08 - 10-Apr-25 |
| Sell* | 160 | 27.45 | SI Trade |
08:55:48 - 10-Apr-25 |
| Unknown* | 160 | 27.45 | OTC Trade |
08:55:48 - 10-Apr-25 |
| Sell* | 677 | 27.75 | SI Trade |
08:36:30 - 10-Apr-25 |
| Unknown* | 0 | 28.15 | SI Trade |
08:16:13 - 10-Apr-25 |
| Unknown* | 0 | 28.15 | SI Trade |
08:16:13 - 10-Apr-25 |
| Unknown* | 0 | 28.15 | SI Trade |
08:16:13 - 10-Apr-25 |
| Unknown* | 0 | 28.15 | SI Trade |
08:16:13 - 10-Apr-25 |
| Unknown* | 0 | 25.25 | SI Trade |
16:05:22 - 09-Apr-25 |
| Sell* | 1,317 | 25.30 | SI Trade |
15:41:36 - 09-Apr-25 |
| Sell* | 4,401 | 25.45 | SI Trade |
15:14:09 - 09-Apr-25 |
| Sell* | 32 | 25.40 | SI Trade |
14:33:07 - 09-Apr-25 |
| Unknown* | 25 | 25.2454 | Currency Conversion OTC Trade |
14:21:15 - 09-Apr-25 |
| Sell* | 250 | 25.05 | SI Trade |
12:45:22 - 09-Apr-25 |
| Sell* | 64 | 25.40 | SI Trade |
12:10:37 - 09-Apr-25 |
| Unknown* | 16 | 25.40 | OTC Trade |
12:10:37 - 09-Apr-25 |
| Unknown* | 0 | 25.60 | SI Trade |
11:36:35 - 09-Apr-25 |
| Unknown* | 0 | 25.70 | SI Trade |
11:19:21 - 09-Apr-25 |
| Sell* | 150 | 25.60 | Negotiated Trade |
10:55:01 - 09-Apr-25 |
| Unknown* | 0 | 25.70 | SI Trade |
10:10:16 - 09-Apr-25 |
| Sell* | 1 | 25.85 | SI Trade |
10:01:32 - 09-Apr-25 |
| Unknown* | 0 | 26.15 | SI Trade |
08:22:58 - 09-Apr-25 |
| Unknown* | 0 | 26.10 | SI Trade |
08:16:22 - 09-Apr-25 |
| Unknown* | 0 | 26.10 | SI Trade |
08:16:22 - 09-Apr-25 |
| Buy* | 32 | 27.50 | SI Trade |
15:54:54 - 08-Apr-25 |
| Buy* | 9 | 27.50 | SI Trade |
15:53:10 - 08-Apr-25 |
| Buy* | 3 | 27.55 | SI Trade |
15:28:54 - 08-Apr-25 |
| Unknown* | 2 | 27.48149 | Currency Conversion OTC Trade |
14:53:11 - 08-Apr-25 |
| Buy* | 2 | 27.70 | SI Trade |
14:27:57 - 08-Apr-25 |
| Unknown* | 0 | 27.25 | SI Trade |
13:48:55 - 08-Apr-25 |
| Buy* | 2 | 27.35 | SI Trade |
13:44:30 - 08-Apr-25 |
| Unknown* | 0 | 27.30 | SI Trade |
11:22:05 - 08-Apr-25 |
| Unknown* | 0 | 27.30 | SI Trade |
10:48:08 - 08-Apr-25 |
| Buy* | 3 | 27.30 | SI Trade |
10:33:16 - 08-Apr-25 |
| Unknown* | 0 | 27.30 | SI Trade |
08:46:15 - 08-Apr-25 |
| Unknown* | 0 | 27.40 | SI Trade |
08:36:29 - 08-Apr-25 |
| Unknown* | 0 | 27.10 | SI Trade |
08:16:11 - 08-Apr-25 |
| Unknown* | 0 | 27.10 | SI Trade |
08:16:11 - 08-Apr-25 |
| Unknown* | 0 | 27.05 | SI Trade |
08:16:11 - 08-Apr-25 |
| Unknown* | 0 | 27.10 | SI Trade |
08:16:11 - 08-Apr-25 |
| Unknown* | 0 | 26.50 | SI Trade |
15:00:10 - 07-Apr-25 |
| Sell* | 970 | 25.95 | SI Trade |
14:40:51 - 07-Apr-25 |
| Unknown* | 0 | 26.75 | SI Trade |
11:28:08 - 07-Apr-25 |
| Buy* | 155 | 26.50 | SI Trade |
11:09:35 - 07-Apr-25 |
| Unknown* | 155 | 26.05 | OTC Trade |
11:05:17 - 07-Apr-25 |
| Unknown* | 0 | 25.60 | SI Trade |
10:35:32 - 07-Apr-25 |
| Unknown* | 0 | 25.85 | SI Trade |
10:24:50 - 07-Apr-25 |
| Unknown* | 0 | 25.90 | SI Trade |
10:20:05 - 07-Apr-25 |
| Buy* | 25 | 26.15 | SI Trade |
09:34:49 - 07-Apr-25 |
| Buy* | 24 | 25.45 | SI Trade |
09:03:48 - 07-Apr-25 |
| Unknown* | 0 | 25.10 | SI Trade |
09:02:24 - 07-Apr-25 |
| Unknown* | 0 | 25.00 | SI Trade |
08:58:52 - 07-Apr-25 |
| Buy* | 2 | 25.00 | SI Trade |
08:45:06 - 07-Apr-25 |
| Buy* | 2 | 24.70 | SI Trade |
08:43:55 - 07-Apr-25 |
| Unknown* | 0 | 24.80 | SI Trade |
08:41:19 - 07-Apr-25 |
| Unknown* | 0 | 24.80 | SI Trade |
08:41:19 - 07-Apr-25 |
| Unknown* | 0 | 24.55 | SI Trade |
08:39:04 - 07-Apr-25 |
| Sell* | 240 | 24.50 | SI Trade |
08:38:08 - 07-Apr-25 |
| Unknown* | 60 | 24.50 | OTC Trade |
08:38:08 - 07-Apr-25 |
| Unknown* | 0 | 25.50 | SI Trade |
08:30:01 - 07-Apr-25 |
| Unknown* | 0 | 25.10 | SI Trade |
08:28:37 - 07-Apr-25 |
| Unknown* | 158 | 25.45433 | Currency Conversion Negotiated Trade |
08:26:52 - 07-Apr-25 |
| Unknown* | 0 | 25.40 | SI Trade |
08:25:29 - 07-Apr-25 |
| Unknown* | 0 | 25.40 | SI Trade |
08:23:38 - 07-Apr-25 |
| Unknown* | 0 | 25.05 | SI Trade |
08:16:38 - 07-Apr-25 |
| Unknown* | 0 | 25.45 | SI Trade |
08:16:38 - 07-Apr-25 |
| Unknown* | 0 | 25.45 | SI Trade |
08:16:38 - 07-Apr-25 |
| Unknown* | 0 | 25.05 | SI Trade |
08:16:38 - 07-Apr-25 |
| Unknown* | 0 | 25.45 | SI Trade |
08:16:38 - 07-Apr-25 |
| Unknown* | 0 | 25.45 | SI Trade |
08:16:38 - 07-Apr-25 |
| Unknown* | 0 | 25.45 | SI Trade |
08:16:38 - 07-Apr-25 |
| Unknown* | 200 | 27.35 | OTC Trade |
16:01:54 - 04-Apr-25 |
| Sell* | 105 | 27.60 | SI Trade |
15:16:09 - 04-Apr-25 |
| Sell* | 40 | 27.80 | SI Trade |
15:04:55 - 04-Apr-25 |
| Sell* | 6 | 27.95 | SI Trade |
13:54:33 - 04-Apr-25 |
| Sell* | 250 | 27.70 | SI Trade |
13:38:23 - 04-Apr-25 |
| Unknown* | 250 | 27.70 | OTC Trade |
13:38:23 - 04-Apr-25 |
| Unknown* | 0 | 27.80 | SI Trade |
12:09:43 - 04-Apr-25 |
| Sell* | 325 | 27.65 | Negotiated Trade |
11:49:53 - 04-Apr-25 |
| Unknown* | 0 | 28.00 | SI Trade |
11:42:05 - 04-Apr-25 |
| Sell* | 54 | 27.80 | SI Trade |
11:37:22 - 04-Apr-25 |
| Unknown* | 246 | 27.80 | OTC Trade |
11:33:17 - 04-Apr-25 |
| Unknown* | 7 | 28.26813 | Currency Conversion OTC Trade |
11:13:47 - 04-Apr-25 |
| Sell* | 4,000 | 28.25 | SI Trade |
10:40:57 - 04-Apr-25 |
| Sell* | 150 | 28.45 | Negotiated Trade |
10:38:52 - 04-Apr-25 |
| Unknown* | 0 | 28.45 | SI Trade |
10:09:56 - 04-Apr-25 |
| Unknown* | 0 | 28.55 | SI Trade |
09:46:07 - 04-Apr-25 |
| Sell* | 300 | 28.55 | SI Trade |
09:43:20 - 04-Apr-25 |
| Unknown* | 22 | 28.40 | OTC Trade |
09:38:05 - 04-Apr-25 |
| Sell* | 22 | 28.40 | SI Trade |
09:38:05 - 04-Apr-25 |
| Unknown* | 0 | 28.70 | SI Trade |
09:25:27 - 04-Apr-25 |
| Unknown* | 0 | 28.75 | SI Trade |
09:12:54 - 04-Apr-25 |
| Unknown* | 0 | 28.55 | SI Trade |
09:08:37 - 04-Apr-25 |
| Unknown* | 0 | 28.75 | SI Trade |
09:06:40 - 04-Apr-25 |
| Sell* | 500 | 28.55 | SI Trade |
09:03:07 - 04-Apr-25 |
| Unknown* | 55 | 28.36283 | SI Trade Currency Conversion |
08:07:34 - 04-Apr-25 |
| Unknown* | 0 | 28.70 | SI Trade |
08:06:21 - 04-Apr-25 |
| Buy* | 6 | 28.70 | SI Trade |
08:03:25 - 04-Apr-25 |
| Unknown* | 0 | 28.70 | SI Trade |
08:03:25 - 04-Apr-25 |
| Unknown* | 0 | 28.55 | SI Trade |
08:00:12 - 04-Apr-25 |
| Unknown* | 6 | 29.06292 | Currency Conversion OTC Trade |
16:16:03 - 03-Apr-25 |
| Unknown* | 0 | 28.95 | SI Trade |
16:08:03 - 03-Apr-25 |
| Unknown* | 0 | 29.15 | SI Trade |
15:38:02 - 03-Apr-25 |
| Unknown* | 0 | 29.05 | SI Trade |
15:12:33 - 03-Apr-25 |
| Unknown* | 22 | 29.50974 | Currency Conversion Negotiated Trade |
14:59:48 - 03-Apr-25 |
| Sell* | 500 | 29.05 | SI Trade |
14:55:37 - 03-Apr-25 |
| Unknown* | 0 | 28.95 | SI Trade |
14:14:20 - 03-Apr-25 |
| Sell* | 91 | 29.10 | SI Trade |
13:42:32 - 03-Apr-25 |
| Sell* | 155 | 28.95 | SI Trade |
13:11:45 - 03-Apr-25 |
| Unknown* | 155 | 28.95 | OTC Trade |
13:11:45 - 03-Apr-25 |
| Sell* | 80 | 29.00 | SI Trade |
12:42:53 - 03-Apr-25 |
| Unknown* | 20 | 29.00 | OTC Trade |
12:42:53 - 03-Apr-25 |
| Unknown* | 0 | 29.10 | SI Trade |
11:24:18 - 03-Apr-25 |
| Sell* | 75 | 29.15 | SI Trade |
11:10:11 - 03-Apr-25 |
| Buy* | 155 | 29.30 | SI Trade |
10:22:13 - 03-Apr-25 |
| Unknown* | 155 | 29.30 | OTC Trade |
10:22:13 - 03-Apr-25 |
| Sell* | 4,951 | 29.10 | SI Trade |
10:00:41 - 03-Apr-25 |
| Unknown* | 4,951 | 29.10 | OTC Trade |
10:00:41 - 03-Apr-25 |
| Unknown* | 1,900 | 29.10 | OTC Trade |
10:00:33 - 03-Apr-25 |
| Sell* | 1,900 | 29.10 | SI Trade |
10:00:33 - 03-Apr-25 |
| Sell* | 132 | 29.10 | Negotiated Trade |
09:57:26 - 03-Apr-25 |
| Unknown* | 0 | 29.50 | SI Trade |
09:22:01 - 03-Apr-25 |
| Buy* | 504 | 29.35 | SI Trade |
08:50:16 - 03-Apr-25 |
| Unknown* | 10 | 29.06292 | Currency Conversion OTC Trade |
08:22:44 - 03-Apr-25 |
| Unknown* | 0 | 29.30 | SI Trade |
08:06:03 - 03-Apr-25 |
| Unknown* | 0 | 29.30 | SI Trade |
08:06:03 - 03-Apr-25 |
| Unknown* | 0 | 29.30 | SI Trade |
08:05:02 - 03-Apr-25 |
| Sell* | 5 | 29.15 | SI Trade |
08:00:48 - 03-Apr-25 |
| Sell* | 1 | 29.15 | SI Trade |
08:00:48 - 03-Apr-25 |
| Unknown* | 0 | 29.80 | SI Trade |
15:26:11 - 02-Apr-25 |
| Sell* | 500 | 29.40 | SI Trade |
14:48:09 - 02-Apr-25 |
| Unknown* | 2,396 | 29.40 | OTC Trade |
14:48:09 - 02-Apr-25 |
| Sell* | 1 | 29.45 | SI Trade |
14:06:05 - 02-Apr-25 |
| Sell* | 500 | 29.30 | SI Trade |
13:50:57 - 02-Apr-25 |
| Sell* | 1,641 | 29.45 | SI Trade |
13:08:10 - 02-Apr-25 |
| Sell* | 540 | 29.55 | Negotiated Trade |
11:30:31 - 02-Apr-25 |
| Unknown* | 100 | 29.47236 | Currency Conversion OTC Trade |
11:03:26 - 02-Apr-25 |
| Unknown* | 0 | 29.75 | SI Trade |
10:16:45 - 02-Apr-25 |
| Sell* | 2 | 29.75 | SI Trade |
10:07:22 - 02-Apr-25 |
| Sell* | 2 | 29.55 | SI Trade |
10:05:52 - 02-Apr-25 |
| Unknown* | 0 | 29.70 | SI Trade |
09:10:48 - 02-Apr-25 |
| Sell* | 100 | 29.70 | SI Trade |
09:10:28 - 02-Apr-25 |
| Unknown* | 0 | 29.70 | SI Trade |
09:09:00 - 02-Apr-25 |
| Unknown* | 0 | 29.70 | SI Trade |
09:07:34 - 02-Apr-25 |
| Sell* | 200 | 29.60 | SI Trade |
08:42:06 - 02-Apr-25 |
| Sell* | 400 | 29.60 | SI Trade |
08:21:35 - 02-Apr-25 |
| Unknown* | 176 | 29.6182 | Currency Conversion Negotiated Trade |
08:21:21 - 02-Apr-25 |
| Unknown* | 20 | 29.7585 | Currency Conversion OTC Trade |
08:06:42 - 02-Apr-25 |
| Unknown* | 0 | 29.90 | SI Trade |
08:06:41 - 02-Apr-25 |
| Unknown* | 0 | 29.90 | SI Trade |
08:05:28 - 02-Apr-25 |
| Buy* | 1 | 29.90 | SI Trade |
08:01:57 - 02-Apr-25 |
| Unknown* | 20 | 29.80 | SI Trade |
08:01:57 - 02-Apr-25 |
| Unknown* | 65 | 29.80 | SI Trade |
08:01:57 - 02-Apr-25 |
| Unknown* | 65 | 29.80 | OTC Trade |
08:01:57 - 02-Apr-25 |
| Unknown* | 0 | 30.45 | SI Trade |
16:18:54 - 01-Apr-25 |
| Sell* | 1 | 30.45 | SI Trade |
16:18:16 - 01-Apr-25 |
| Sell* | 550 | 30.20 | SI Trade |
15:46:43 - 01-Apr-25 |
| Sell* | 1,275 | 30.15 | SI Trade |
15:37:35 - 01-Apr-25 |
| Unknown* | 0 | 30.15 | SI Trade |
15:23:20 - 01-Apr-25 |
| Unknown* | 0 | 30.40 | SI Trade |
14:40:10 - 01-Apr-25 |
| Unknown* | 0 | 30.65 | SI Trade |
14:32:18 - 01-Apr-25 |
| Buy* | 2 | 30.70 | SI Trade |
13:25:20 - 01-Apr-25 |
| Unknown* | 0 | 30.70 | SI Trade |
13:25:20 - 01-Apr-25 |
| Sell* | 10 | 30.60 | SI Trade |
13:13:55 - 01-Apr-25 |
| Buy* | 103 | 30.70 | SI Trade |
12:28:28 - 01-Apr-25 |
| Unknown* | 0 | 30.70 | SI Trade |
12:23:18 - 01-Apr-25 |
| Unknown* | 0 | 30.70 | SI Trade |
12:20:12 - 01-Apr-25 |
| Unknown* | 0 | 30.65 | SI Trade |
11:33:00 - 01-Apr-25 |
| Sell* | 17 | 30.60 | SI Trade |
10:23:18 - 01-Apr-25 |
| Buy* | 3 | 30.80 | SI Trade |
10:23:12 - 01-Apr-25 |
| Unknown* | 0 | 30.55 | SI Trade |
08:59:50 - 01-Apr-25 |
| Unknown* | 0 | 30.50 | SI Trade |
08:43:15 - 01-Apr-25 |
| Unknown* | 0 | 30.60 | SI Trade |
08:34:47 - 01-Apr-25 |
| Unknown* | 0 | 30.60 | SI Trade |
08:06:44 - 01-Apr-25 |
| Unknown* | 0 | 30.70 | OTC Trade |
08:01:17 - 01-Apr-25 |
| Unknown* | 0 | 30.70 | SI Trade |
08:01:17 - 01-Apr-25 |
| Unknown* | 0 | 30.70 | SI Trade |
08:01:17 - 01-Apr-25 |
| Unknown* | 0 | 30.70 | OTC Trade |
08:01:17 - 01-Apr-25 |
| Buy* | 1 | 30.70 | SI Trade |
08:01:16 - 01-Apr-25 |
| Unknown* | 47 | 30.70 | SI Trade |
08:01:16 - 01-Apr-25 |
| Unknown* | 47 | 30.70 | OTC Trade |
08:01:16 - 01-Apr-25 |
| Unknown* | 0 | 30.65 | SI Trade |
16:06:21 - 31-Mar-25 |
| Sell* | 1 | 30.55 | SI Trade |
15:32:59 - 31-Mar-25 |