Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bb Biotech Ord (0JYO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,264 44.70687 OTC Trade
 17:22:26 - 02-Apr-26
Unknown* 20 44.5495 OTC Trade
 17:05:13 - 02-Apr-26
Unknown* 1,300 44.38951 OTC Trade
 17:03:38 - 02-Apr-26
Buy* 39 44.60 SI Trade
 16:30:33 - 02-Apr-26
Buy* 1 44.60 SI Trade
 16:30:33 - 02-Apr-26
Unknown* 33 44.80 OTC Trade
 16:19:46 - 02-Apr-26
Unknown* 73 44.85 OTC Trade
 16:03:49 - 02-Apr-26
Unknown* 0 45.05 SI Trade
 16:02:18 - 02-Apr-26
Unknown* 63 45.075 OTC Trade
 15:59:14 - 02-Apr-26
Unknown* 137 45.10 OTC Trade
 15:58:56 - 02-Apr-26
Buy* 6 45.20 SI Trade
 15:58:56 - 02-Apr-26
Unknown* 36 45.025 OTC Trade
 15:50:15 - 02-Apr-26
Unknown* 101 45.15 OTC Trade
 15:46:00 - 02-Apr-26
Buy* 6 45.20 SI Trade
 15:45:09 - 02-Apr-26
Unknown* 12 45.05 OTC Trade
 15:38:07 - 02-Apr-26
Buy* 13 45.00 SI Trade
 15:36:19 - 02-Apr-26
Unknown* 172 44.85 OTC Trade
 15:33:43 - 02-Apr-26
Buy* 6 44.75 SI Trade
 15:30:34 - 02-Apr-26
Unknown* 0 44.80 SI Trade
 15:21:19 - 02-Apr-26
Buy* 12 44.80 SI Trade
 15:19:03 - 02-Apr-26
Buy* 6 44.65 SI Trade
 15:08:29 - 02-Apr-26
Buy* 12 44.65 SI Trade
 15:01:44 - 02-Apr-26
Buy* 6 44.40 SI Trade
 14:50:25 - 02-Apr-26
Buy* 1 44.45 SI Trade
 14:45:40 - 02-Apr-26
Buy* 11 44.45 SI Trade
 14:45:40 - 02-Apr-26
Buy* 6 44.50 SI Trade
 14:41:59 - 02-Apr-26
Buy* 12 44.40 SI Trade
 14:38:24 - 02-Apr-26
Sell* 5 44.10 SI Trade
 14:31:33 - 02-Apr-26
Sell* 1 44.10 SI Trade
 14:31:33 - 02-Apr-26
Unknown* 30 44.10 OTC Trade
 14:30:31 - 02-Apr-26
Buy* 10 44.30 SI Trade
 14:29:32 - 02-Apr-26
Buy* 2 44.30 SI Trade
 14:29:32 - 02-Apr-26
Buy* 8 44.30 SI Trade
 14:26:04 - 02-Apr-26
Buy* 12 44.30 SI Trade
 14:25:59 - 02-Apr-26
Unknown* 6 44.25 SI Trade
 13:43:05 - 02-Apr-26
Unknown* 1 44.25 SI Trade
 13:38:46 - 02-Apr-26
Unknown* 11 44.25 SI Trade
 13:38:46 - 02-Apr-26
Unknown* 28 44.125 OTC Trade
 13:27:41 - 02-Apr-26
Sell* 6 44.20 SI Trade
 13:19:45 - 02-Apr-26
Unknown* 7 44.25 SI Trade
 13:12:38 - 02-Apr-26
Unknown* 5 44.25 SI Trade
 13:12:38 - 02-Apr-26
Buy* 6 44.35 SI Trade
 12:25:55 - 02-Apr-26
Unknown* 65 44.35 OTC Trade
 12:22:22 - 02-Apr-26
Buy* 12 44.40 SI Trade
 12:21:29 - 02-Apr-26
Buy* 13 44.40 SI Trade
 11:44:45 - 02-Apr-26
Buy* 12 44.65 SI Trade
 11:38:15 - 02-Apr-26
Unknown* 0 44.55 SI Trade
 11:38:15 - 02-Apr-26
Unknown* 200 44.50 OTC Trade
 11:37:20 - 02-Apr-26
Buy* 200 44.50 SI Trade
 11:37:20 - 02-Apr-26
Buy* 30 44.60 SI Trade
 11:28:05 - 02-Apr-26
Buy* 1 44.65 SI Trade
 11:28:05 - 02-Apr-26
Buy* 4 44.65 SI Trade
 11:28:05 - 02-Apr-26
Buy* 28 44.65 SI Trade
 11:28:05 - 02-Apr-26
Buy* 5 44.65 SI Trade
 11:15:48 - 02-Apr-26
Buy* 29 44.60 SI Trade
 11:03:58 - 02-Apr-26
Buy* 25 44.60 SI Trade
 10:55:30 - 02-Apr-26
Buy* 7 44.60 SI Trade
 10:55:30 - 02-Apr-26
Unknown* 1 44.3817 Currency Conversion
Negotiated Trade
 10:43:46 - 02-Apr-26
Unknown* 0 44.45 SI Trade
 08:21:14 - 02-Apr-26
Buy* 159 44.35 SI Trade
 08:08:56 - 02-Apr-26
Unknown* 0 44.40 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 0 44.40 SI Trade
 08:01:33 - 02-Apr-26
Unknown* 7 44.40067 OTC Trade
 18:02:56 - 01-Apr-26
Unknown* 6,050 44.65134 OTC Trade
 17:07:06 - 01-Apr-26
Unknown* 167 44.66246 OTC Trade
 17:06:06 - 01-Apr-26
Sell* 23 44.40 SI Trade
 16:30:17 - 01-Apr-26
Sell* 8 44.35 SI Trade
 16:19:01 - 01-Apr-26
Unknown* 1 44.40 OTC Trade
 16:16:04 - 01-Apr-26
Sell* 1 44.40 SI Trade
 16:16:04 - 01-Apr-26
Sell* 13 44.45 SI Trade
 15:59:43 - 01-Apr-26
Sell* 26 44.45 SI Trade
 15:59:42 - 01-Apr-26
Sell* 9 44.45 SI Trade
 15:58:01 - 01-Apr-26
Sell* 26 44.45 SI Trade
 15:58:01 - 01-Apr-26
Sell* 9 44.50 SI Trade
 15:50:19 - 01-Apr-26
Sell* 17 44.55 SI Trade
 15:46:24 - 01-Apr-26
Sell* 8 44.65 SI Trade
 15:43:36 - 01-Apr-26
Sell* 38 44.60 SI Trade
 15:36:08 - 01-Apr-26
Sell* 42 44.70 SI Trade
 15:33:07 - 01-Apr-26
Sell* 48 44.70 SI Trade
 15:33:07 - 01-Apr-26
Unknown* 0 44.70 SI Trade
 14:32:25 - 01-Apr-26
Unknown* 0 44.60 SI Trade
 11:46:06 - 01-Apr-26
Sell* 18 44.65 SI Trade
 10:45:54 - 01-Apr-26
Sell* 16 44.70 SI Trade
 10:39:07 - 01-Apr-26
Sell* 32 44.70 SI Trade
 10:38:38 - 01-Apr-26
Sell* 375 44.50 SI Trade
 10:19:06 - 01-Apr-26
Unknown* 0 44.80 SI Trade
 08:58:10 - 01-Apr-26
Unknown* 0 45.00 SI Trade
 08:51:53 - 01-Apr-26
Unknown* 0 44.85 SI Trade
 08:47:55 - 01-Apr-26
Sell* 1 45.05 SI Trade
 08:47:53 - 01-Apr-26
Unknown* 0 45.00 SI Trade
 08:27:10 - 01-Apr-26
Unknown* 0 45.20 SI Trade
 08:05:48 - 01-Apr-26
Unknown* 39 43.40 SI Trade
Negotiated Trade
 17:36:00 - 31-Mar-26
Unknown* 357 44.28148 OTC Trade
 17:07:03 - 31-Mar-26
Unknown* 1,401 44.21626 OTC Trade
 17:05:42 - 31-Mar-26
Buy* 131 44.45 SI Trade
 16:31:49 - 31-Mar-26
Unknown* 133 44.75 OTC Trade
 16:19:45 - 31-Mar-26
Unknown* 130 44.50 OTC Trade
 15:43:49 - 31-Mar-26
Unknown* 91 44.00 OTC Trade
 14:03:25 - 31-Mar-26
Unknown* 0 43.95 SI Trade
 12:13:26 - 31-Mar-26
Unknown* 0 43.80 SI Trade
 11:58:11 - 31-Mar-26
Buy* 50 43.70 Suspected BUY Trade
 11:19:13 - 31-Mar-26
Buy* 42 43.40 SI Trade
 09:26:08 - 31-Mar-26
Buy* 21 43.325 SI Trade
 09:25:58 - 31-Mar-26
Buy* 40 43.40 SI Trade
 09:21:26 - 31-Mar-26
Buy* 20 43.40 SI Trade
 09:21:25 - 31-Mar-26
Unknown* 0 43.40 SI Trade
 09:07:41 - 31-Mar-26
Unknown* 0 43.40 SI Trade
 09:00:48 - 31-Mar-26
Buy* 47 43.00 SI Trade
 08:12:55 - 31-Mar-26
Unknown* 0 43.00 SI Trade
 08:11:01 - 31-Mar-26
Unknown* 0 43.10 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 9 42.71731 OTC Trade
 18:03:13 - 30-Mar-26
Unknown* 328 42.70018 OTC Trade
 17:05:47 - 30-Mar-26
Unknown* 8,842 42.82786 OTC Trade
 17:03:05 - 30-Mar-26
Unknown* 3,652 43.19968 OTC Trade
 17:02:24 - 30-Mar-26
Buy* 12 43.20 SI Trade
 16:30:38 - 30-Mar-26
Buy* 1 43.15 SI Trade
 15:07:08 - 30-Mar-26
Buy* 1 43.10 SI Trade
 14:49:09 - 30-Mar-26
Buy* 18 42.70 SI Trade
 14:34:57 - 30-Mar-26
Unknown* 0 42.80 SI Trade
 14:30:54 - 30-Mar-26
Buy* 176 42.75 SI Trade
 14:14:20 - 30-Mar-26
Buy* 1 42.75 SI Trade
 14:08:30 - 30-Mar-26
Unknown* 0 42.90 SI Trade
 14:00:54 - 30-Mar-26
Unknown* 0 42.90 SI Trade
 14:00:54 - 30-Mar-26
Buy* 100 42.85 SI Trade
 13:44:14 - 30-Mar-26
Buy* 1 42.85 SI Trade
 13:43:16 - 30-Mar-26
Buy* 1 42.75 SI Trade
 13:09:14 - 30-Mar-26
Buy* 1 42.75 SI Trade
 13:06:48 - 30-Mar-26
Buy* 1 42.75 SI Trade
 13:00:22 - 30-Mar-26
Buy* 1 42.80 SI Trade
 12:40:00 - 30-Mar-26
Buy* 1 42.75 SI Trade
 12:36:32 - 30-Mar-26
Buy* 1 42.80 SI Trade
 12:26:30 - 30-Mar-26
Buy* 1 42.75 SI Trade
 12:07:41 - 30-Mar-26
Buy* 1 42.75 SI Trade
 11:37:46 - 30-Mar-26
Buy* 8 42.70 SI Trade
 11:11:46 - 30-Mar-26
Unknown* 500 42.74068 Currency Conversion
Negotiated Trade
 10:56:21 - 30-Mar-26
Buy* 3 42.70 SI Trade
 10:54:19 - 30-Mar-26
Buy* 400 42.65 SI Trade
 10:39:22 - 30-Mar-26
Unknown* 0 42.70 SI Trade
 10:27:54 - 30-Mar-26
Unknown* 0 42.85 SI Trade
 08:08:03 - 30-Mar-26
Unknown* 0 43.20 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 42.85 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 43.20 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 43.20 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 43.20 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 22 42.95064 OTC Trade
 18:01:41 - 27-Mar-26
Unknown* 166 42.84958 OTC Trade
 17:06:52 - 27-Mar-26
Unknown* 1,226 42.84968 OTC Trade
 17:05:23 - 27-Mar-26
Unknown* 3,139 43.182 OTC Trade
 17:05:23 - 27-Mar-26
Unknown* 8 43.05 SI Trade
Negotiated Trade
 17:01:35 - 27-Mar-26
Unknown* 2 43.05 SI Trade
Negotiated Trade
 17:01:35 - 27-Mar-26
Unknown* 31 43.05 SI Trade
Negotiated Trade
 17:01:35 - 27-Mar-26
Sell* 76 42.85 SI Trade
 16:30:49 - 27-Mar-26
Sell* 27 42.85 SI Trade
 16:30:49 - 27-Mar-26
Unknown* 5 42.72243 OTC Trade
 16:20:00 - 27-Mar-26
Unknown* 5 42.75377 OTC Trade
 16:16:00 - 27-Mar-26
Unknown* 5 42.69247 OTC Trade
 16:10:50 - 27-Mar-26
Sell* 16 42.70 SI Trade
 16:07:51 - 27-Mar-26
Unknown* 5 42.80108 OTC Trade
 16:04:20 - 27-Mar-26
Unknown* 5 42.95 OTC Trade
 15:56:30 - 27-Mar-26
Unknown* 5 43.00 OTC Trade
 15:47:50 - 27-Mar-26
Unknown* 0 43.05 SI Trade
 15:47:21 - 27-Mar-26
Unknown* 5 42.93661 OTC Trade
 15:39:10 - 27-Mar-26
Unknown* 5 43.00894 OTC Trade
 15:30:10 - 27-Mar-26
Sell* 48 43.05 SI Trade
 15:24:13 - 27-Mar-26
Unknown* 5 42.90 OTC Trade
 15:21:10 - 27-Mar-26
Unknown* 5 42.95 OTC Trade
 15:12:00 - 27-Mar-26
Unknown* 5 42.95 OTC Trade
 15:03:16 - 27-Mar-26
Unknown* 5 42.91577 OTC Trade
 14:54:40 - 27-Mar-26
Sell* 1,068 42.80 SI Trade
 14:48:42 - 27-Mar-26
Unknown* 5 42.725 OTC Trade
 14:45:40 - 27-Mar-26
Unknown* 0 42.70 SI Trade
 14:39:27 - 27-Mar-26
Unknown* 5 42.80 OTC Trade
 14:36:20 - 27-Mar-26
Unknown* 5 42.93519 OTC Trade
 14:26:30 - 27-Mar-26
Unknown* 5 42.93357 OTC Trade
 14:16:00 - 27-Mar-26
Unknown* 0 42.95 SI Trade
 14:15:40 - 27-Mar-26
Unknown* 5 42.87079 OTC Trade
 14:06:10 - 27-Mar-26
Unknown* 2 43.11927 OTC Trade
 13:58:00 - 27-Mar-26
Sell* 86 43.15 SI Trade
 13:55:16 - 27-Mar-26
Unknown* 5 43.20 OTC Trade
 13:53:10 - 27-Mar-26
Unknown* 2 43.29526 OTC Trade
 13:46:03 - 27-Mar-26
Sell* 1,000 43.25 Negotiated Trade
 13:44:15 - 27-Mar-26
Sell* 930 43.25 SI Trade
 13:44:15 - 27-Mar-26
Unknown* 2 43.23252 OTC Trade
 13:42:33 - 27-Mar-26
Unknown* 1 43.14804 OTC Trade
 13:40:20 - 27-Mar-26
Unknown* 5 43.16691 OTC Trade
 13:35:40 - 27-Mar-26
Unknown* 2 43.39863 OTC Trade
 13:31:23 - 27-Mar-26
Unknown* 1 43.41364 OTC Trade
 13:28:23 - 27-Mar-26
Unknown* 1 43.25501 OTC Trade
 13:25:03 - 27-Mar-26
Unknown* 1 43.30 OTC Trade
 13:21:43 - 27-Mar-26
Unknown* 1 43.30 OTC Trade
 13:18:23 - 27-Mar-26
Unknown* 1 43.30 OTC Trade
 13:14:53 - 27-Mar-26
Unknown* 4 43.35 OTC Trade
 13:05:40 - 27-Mar-26
Unknown* 3 43.35 OTC Trade
 12:51:30 - 27-Mar-26
Unknown* 3 43.392 OTC Trade
 12:40:10 - 27-Mar-26
Unknown* 3 43.25 OTC Trade
 12:27:50 - 27-Mar-26
Unknown* 3 43.25 OTC Trade
 12:14:50 - 27-Mar-26
Unknown* 3 43.275 OTC Trade
 12:02:20 - 27-Mar-26
Unknown* 3 43.18333 OTC Trade
 11:50:10 - 27-Mar-26
Unknown* 3 43.15 OTC Trade
 11:37:30 - 27-Mar-26
Unknown* 3 43.25 OTC Trade
 11:25:10 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50