| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,080 | 45.24672 | OTC Trade |
17:08:57 - 15-Dec-25 |
| Unknown* | 2,736 | 45.79966 | OTC Trade |
17:05:40 - 15-Dec-25 |
| Buy* | 5 | 45.45 | SI Trade |
14:35:32 - 15-Dec-25 |
| Unknown* | 263 | 45.65 | OTC Trade |
14:32:02 - 15-Dec-25 |
| Unknown* | 263 | 45.65 | OTC Trade |
14:32:02 - 15-Dec-25 |
| Unknown* | 100 | 45.25 | OTC Trade |
12:14:36 - 15-Dec-25 |
| Unknown* | 13 | 45.16741 | SI Trade Currency Conversion |
10:27:27 - 15-Dec-25 |
| Unknown* | 10 | 45.30 | OTC Trade |
10:27:05 - 15-Dec-25 |
| Sell* | 10 | 45.30 | SI Trade |
10:27:05 - 15-Dec-25 |
| Sell* | 4 | 45.30 | SI Trade |
10:05:51 - 15-Dec-25 |
| Unknown* | 7 | 45.10 | SI Trade |
08:24:16 - 15-Dec-25 |
| Unknown* | 0 | 45.30 | SI Trade |
08:11:42 - 15-Dec-25 |
| Unknown* | 0 | 45.50 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | 45.50 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 24 | 45.44958 | OTC Trade |
17:07:36 - 12-Dec-25 |
| Unknown* | 1,918 | 45.39966 | OTC Trade |
17:06:19 - 12-Dec-25 |
| Unknown* | 999 | 45.42684 | OTC Trade |
17:06:18 - 12-Dec-25 |
| Buy* | 90 | 45.40 | Suspected BUY Trade |
16:31:12 - 12-Dec-25 |
| Unknown* | 227 | 45.775 | OTC Trade |
15:50:21 - 12-Dec-25 |
| Unknown* | 227 | 45.775 | OTC Trade |
15:50:21 - 12-Dec-25 |
| Unknown* | 60 | 45.35 | OTC Trade |
14:42:13 - 12-Dec-25 |
| Buy* | 60 | 45.35 | SI Trade |
14:42:13 - 12-Dec-25 |
| Unknown* | 69 | 45.37921 | SI Trade Currency Conversion |
13:30:33 - 12-Dec-25 |
| Unknown* | 69 | 45.37921 | SI Trade Currency Conversion |
13:30:33 - 12-Dec-25 |
| Unknown* | 200 | 45.525 | OTC Trade |
13:08:16 - 12-Dec-25 |
| Buy* | 29 | 45.45 | SI Trade |
12:40:24 - 12-Dec-25 |
| Buy* | 6 | 45.45 | SI Trade |
12:24:16 - 12-Dec-25 |
| Buy* | 16 | 45.45 | SI Trade |
12:22:13 - 12-Dec-25 |
| Unknown* | 90 | 45.42292 | Currency Conversion Negotiated Trade |
12:19:30 - 12-Dec-25 |
| Unknown* | -90 | 45.54872 | Correction Currency Conversion Negotiated Trade |
12:19:30 - 12-Dec-25 |
| Unknown* | 90 | 45.54872 | Currency Conversion Negotiated Trade |
12:19:30 - 12-Dec-25 |
| Unknown* | -90 | 45.45 | Correction Negotiated Trade |
12:19:13 - 12-Dec-25 |
| Buy* | 90 | 45.45 | Suspected BUY Trade |
12:19:13 - 12-Dec-25 |
| Unknown* | -90 | 45.42292 | Correction Currency Conversion Negotiated Trade |
11:47:49 - 12-Dec-25 |
| Unknown* | 90 | 45.42292 | Currency Conversion Negotiated Trade |
11:47:49 - 12-Dec-25 |
| Unknown* | 0 | 45.25 | SI Trade |
11:13:15 - 12-Dec-25 |
| Unknown* | 0 | 45.20 | SI Trade |
10:56:52 - 12-Dec-25 |
| Unknown* | 0 | 45.45 | SI Trade |
08:29:19 - 12-Dec-25 |
| Unknown* | 0 | 45.30 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 0 | 45.30 | SI Trade |
08:01:28 - 12-Dec-25 |
| Unknown* | 6,886 | 45.12193 | OTC Trade |
17:08:56 - 11-Dec-25 |
| Unknown* | 202 | 44.87183 | OTC Trade |
17:06:39 - 11-Dec-25 |
| Unknown* | 2,273 | 45.14966 | OTC Trade |
17:06:01 - 11-Dec-25 |
| Unknown* | 11 | 45.30 | SI Trade |
16:18:30 - 11-Dec-25 |
| Unknown* | 13 | 45.30 | SI Trade |
16:14:10 - 11-Dec-25 |
| Unknown* | 14 | 45.30 | SI Trade |
16:12:30 - 11-Dec-25 |
| Unknown* | 12 | 45.30 | SI Trade |
16:11:10 - 11-Dec-25 |
| Unknown* | 0 | 45.35 | SI Trade |
15:58:04 - 11-Dec-25 |
| Sell* | 70 | 45.25 | SI Trade |
15:36:33 - 11-Dec-25 |
| Sell* | 87 | 44.95 | SI Trade |
15:06:27 - 11-Dec-25 |
| Unknown* | 530 | 45.20 | OTC Trade |
12:27:34 - 11-Dec-25 |
| Sell* | 530 | 45.20 | SI Trade |
12:27:34 - 11-Dec-25 |
| Unknown* | 10 | 45.38049 | Currency Conversion Negotiated Trade |
09:49:30 - 11-Dec-25 |
| Sell* | 225 | 45.25 | SI Trade |
08:25:35 - 11-Dec-25 |
| Sell* | 70 | 45.25 | SI Trade |
08:17:44 - 11-Dec-25 |
| Unknown* | 0 | 45.40 | SI Trade |
08:04:58 - 11-Dec-25 |
| Unknown* | 0 | 45.30 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 0 | 45.35 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 0 | 45.30 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 2,670 | 45.47312 | OTC Trade |
17:22:45 - 10-Dec-25 |
| Unknown* | 19 | 45.54947 | OTC Trade |
17:10:44 - 10-Dec-25 |
| Unknown* | 259 | 45.59966 | OTC Trade |
17:08:15 - 10-Dec-25 |
| Unknown* | 0 | 45.55 | SI Trade |
16:13:56 - 10-Dec-25 |
| Unknown* | 0 | 45.50 | SI Trade |
15:21:08 - 10-Dec-25 |
| Unknown* | 0 | 45.80 | SI Trade |
15:19:07 - 10-Dec-25 |
| Sell* | 210 | 45.45 | SI Trade |
13:49:42 - 10-Dec-25 |
| Sell* | 170 | 45.50 | SI Trade |
13:42:16 - 10-Dec-25 |
| Sell* | 67 | 45.55 | SI Trade |
12:36:14 - 10-Dec-25 |
| Sell* | 295 | 45.30 | SI Trade |
10:09:38 - 10-Dec-25 |
| Unknown* | 295 | 45.30 | OTC Trade |
10:09:38 - 10-Dec-25 |
| Sell* | 150 | 45.30 | SI Trade |
08:47:50 - 10-Dec-25 |
| Unknown* | 0 | 45.80 | SI Trade |
08:01:30 - 10-Dec-25 |
| Unknown* | 360 | 46.13494 | OTC Trade |
17:10:03 - 09-Dec-25 |
| Unknown* | 9,437 | 46.50991 | OTC Trade |
17:09:24 - 09-Dec-25 |
| Sell* | 7 | 46.00 | SI Trade |
16:31:26 - 09-Dec-25 |
| Sell* | 19 | 46.00 | SI Trade |
16:31:26 - 09-Dec-25 |
| Unknown* | 52 | 46.15 | OTC Trade |
15:42:29 - 09-Dec-25 |
| Sell* | 52 | 46.15 | SI Trade |
15:42:29 - 09-Dec-25 |
| Sell* | 14 | 46.20 | SI Trade |
15:39:03 - 09-Dec-25 |
| Sell* | 23 | 46.55 | SI Trade |
13:36:07 - 09-Dec-25 |
| Unknown* | 23 | 46.55 | OTC Trade |
13:36:07 - 09-Dec-25 |
| Unknown* | 0 | 46.70 | SI Trade |
12:57:07 - 09-Dec-25 |
| Buy* | 10 | 46.70 | SI Trade |
12:40:35 - 09-Dec-25 |
| Unknown* | 40 | 46.70 | OTC Trade |
12:40:35 - 09-Dec-25 |
| Unknown* | 31 | 46.62641 | SI Trade Currency Conversion |
12:18:11 - 09-Dec-25 |
| Unknown* | 31 | 46.62641 | SI Trade Currency Conversion |
12:18:11 - 09-Dec-25 |
| Unknown* | 100 | 46.75 | OTC Trade |
11:01:18 - 09-Dec-25 |
| Buy* | 400 | 46.75 | SI Trade |
10:36:20 - 09-Dec-25 |
| Unknown* | 0 | 46.90 | SI Trade |
10:03:14 - 09-Dec-25 |
| Buy* | 5 | 46.95 | SI Trade |
09:27:26 - 09-Dec-25 |
| Buy* | 25 | 46.95 | SI Trade |
09:26:50 - 09-Dec-25 |
| Buy* | 25 | 46.95 | SI Trade |
09:26:24 - 09-Dec-25 |
| Buy* | 4 | 46.95 | SI Trade |
09:23:49 - 09-Dec-25 |
| Unknown* | 0 | 46.80 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 46.80 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 46.80 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 50 | 46.60 | SI Trade |
08:00:31 - 09-Dec-25 |
| Buy* | 3 | 47.00 | SI Trade |
15:58:34 - 08-Dec-25 |
| Unknown* | 0 | 46.80 | SI Trade |
14:33:13 - 08-Dec-25 |
| Unknown* | 0 | 46.75 | SI Trade |
14:22:04 - 08-Dec-25 |
| Unknown* | 181 | 46.72187 | Currency Conversion Negotiated Trade |
14:08:29 - 08-Dec-25 |
| Buy* | 55 | 46.80 | SI Trade |
14:02:28 - 08-Dec-25 |
| Buy* | 300 | 46.80 | SI Trade |
13:49:50 - 08-Dec-25 |
| Unknown* | 69 | 46.62048 | Currency Conversion Negotiated Trade |
13:15:30 - 08-Dec-25 |
| Unknown* | 0 | 46.65 | SI Trade |
13:08:16 - 08-Dec-25 |
| Buy* | 6 | 46.80 | SI Trade |
12:51:18 - 08-Dec-25 |
| Unknown* | 0 | 46.55 | SI Trade |
12:40:11 - 08-Dec-25 |
| Buy* | 200 | 46.70 | SI Trade |
12:04:50 - 08-Dec-25 |
| Buy* | 300 | 46.70 | SI Trade |
12:04:05 - 08-Dec-25 |
| Buy* | 50 | 46.55 | SI Trade |
11:00:37 - 08-Dec-25 |
| Unknown* | 0 | 46.65 | SI Trade |
10:26:15 - 08-Dec-25 |
| Buy* | 50 | 46.40 | SI Trade |
08:30:49 - 08-Dec-25 |
| Unknown* | 0 | 46.35 | SI Trade |
08:19:09 - 08-Dec-25 |
| Unknown* | 0 | 46.15 | SI Trade |
08:14:42 - 08-Dec-25 |
| Unknown* | 0 | 46.35 | SI Trade |
08:11:26 - 08-Dec-25 |
| Unknown* | 8 | 46.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 46.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 45.95 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 46.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 1,158 | 46.1541 | OTC Trade |
17:08:59 - 05-Dec-25 |
| Sell* | 2 | 45.85 | SI Trade |
16:30:59 - 05-Dec-25 |
| Unknown* | 1,808 | 46.20 | OTC Trade |
15:27:22 - 05-Dec-25 |
| Unknown* | 29 | 46.14445 | SI Trade Currency Conversion |
15:03:48 - 05-Dec-25 |
| Unknown* | 53 | 46.20 | OTC Trade |
14:47:13 - 05-Dec-25 |
| Buy* | 53 | 46.20 | SI Trade |
14:47:13 - 05-Dec-25 |
| Unknown* | 0 | 46.20 | SI Trade |
14:39:42 - 05-Dec-25 |
| Unknown* | 0 | 46.35 | SI Trade |
14:35:31 - 05-Dec-25 |
| Unknown* | 0 | 46.30 | SI Trade |
13:00:09 - 05-Dec-25 |
| Unknown* | 544 | 46.35 | OTC Trade |
11:21:16 - 05-Dec-25 |
| Unknown* | 544 | 46.35 | OTC Trade |
11:21:13 - 05-Dec-25 |
| Unknown* | 544 | 46.35 | OTC Trade |
11:21:10 - 05-Dec-25 |
| Buy* | 100 | 46.25 | SI Trade |
11:15:19 - 05-Dec-25 |
| Buy* | 329 | 46.10 | SI Trade |
08:34:43 - 05-Dec-25 |
| Unknown* | 0 | 45.90 | SI Trade |
08:01:22 - 05-Dec-25 |
| Unknown* | 247 | 45.09966 | OTC Trade |
17:08:36 - 04-Dec-25 |
| Buy* | 7 | 45.65 | SI Trade |
16:30:24 - 04-Dec-25 |
| Buy* | 18 | 45.65 | SI Trade |
16:30:24 - 04-Dec-25 |
| Unknown* | 0 | 45.70 | SI Trade |
15:36:15 - 04-Dec-25 |
| Unknown* | 28 | 45.55202 | SI Trade Currency Conversion |
15:35:01 - 04-Dec-25 |
| Sell* | 2 | 44.90 | SI Trade |
14:46:51 - 04-Dec-25 |
| Sell* | 30 | 45.50 | SI Trade |
11:15:46 - 04-Dec-25 |
| Unknown* | 12 | 45.45867 | SI Trade Currency Conversion |
10:11:54 - 04-Dec-25 |
| Unknown* | 0 | 45.45 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 0 | 45.50 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 0 | 45.50 | SI Trade |
08:01:06 - 04-Dec-25 |
| Unknown* | 10,554 | 44.53751 | OTC Trade |
17:13:44 - 03-Dec-25 |
| Unknown* | 503 | 45.44966 | OTC Trade |
17:08:15 - 03-Dec-25 |
| Unknown* | 403 | 44.47561 | OTC Trade |
17:07:06 - 03-Dec-25 |
| Buy* | 71 | 45.45 | SI Trade |
16:16:32 - 03-Dec-25 |
| Buy* | 6 | 45.20 | SI Trade |
15:32:49 - 03-Dec-25 |
| Unknown* | 6 | 45.20 | OTC Trade |
15:32:49 - 03-Dec-25 |
| Buy* | 92 | 45.30 | SI Trade |
15:31:27 - 03-Dec-25 |
| Unknown* | 0 | 45.15 | SI Trade |
15:26:51 - 03-Dec-25 |
| Sell* | 100 | 44.70 | SI Trade |
14:53:35 - 03-Dec-25 |
| Sell* | 1 | 44.45 | SI Trade |
13:56:58 - 03-Dec-25 |
| Sell* | 125 | 44.55 | SI Trade |
11:50:05 - 03-Dec-25 |
| Unknown* | 0 | 44.55 | SI Trade |
11:24:13 - 03-Dec-25 |
| Buy* | 8 | 44.90 | SI Trade |
08:31:28 - 03-Dec-25 |
| Unknown* | 512 | 44.72935 | OTC Trade |
17:13:42 - 02-Dec-25 |
| Unknown* | 55 | 44.79964 | OTC Trade |
17:08:00 - 02-Dec-25 |
| Unknown* | 410 | 45.15 | OTC Trade |
15:35:35 - 02-Dec-25 |
| Buy* | 410 | 45.15 | SI Trade |
15:35:35 - 02-Dec-25 |
| Buy* | 860 | 45.25 | SI Trade |
15:27:58 - 02-Dec-25 |
| Buy* | 889 | 45.20 | SI Trade |
14:59:21 - 02-Dec-25 |
| Buy* | 200 | 44.80 | SI Trade |
13:50:59 - 02-Dec-25 |
| Buy* | 2,000 | 44.95 | SI Trade |
13:28:02 - 02-Dec-25 |
| Unknown* | 0 | 44.85 | SI Trade |
11:47:40 - 02-Dec-25 |
| Buy* | 200 | 44.45 | SI Trade |
10:18:35 - 02-Dec-25 |
| Unknown* | 0 | 44.25 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | 44.40 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | 44.25 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 0 | 44.40 | SI Trade |
08:00:53 - 02-Dec-25 |
| Unknown* | 407 | 44.64956 | OTC Trade |
17:10:28 - 01-Dec-25 |
| Unknown* | 5,894 | 44.63993 | OTC Trade |
17:10:28 - 01-Dec-25 |
| Unknown* | 132 | 44.34967 | OTC Trade |
17:09:25 - 01-Dec-25 |
| Unknown* | 0 | 44.50 | SI Trade |
16:13:00 - 01-Dec-25 |
| Unknown* | 0 | 44.50 | SI Trade |
16:00:55 - 01-Dec-25 |
| Unknown* | 0 | 44.30 | SI Trade |
15:11:33 - 01-Dec-25 |
| Unknown* | 56 | 44.48855 | Currency Conversion OTC Trade |
14:33:32 - 01-Dec-25 |
| Unknown* | 14 | 44.48855 | SI Trade Currency Conversion |
14:33:32 - 01-Dec-25 |
| Unknown* | 3,828 | 44.71299 | OTC Trade |
17:14:40 - 28-Nov-25 |
| Unknown* | 2,671 | 45.04966 | OTC Trade |
17:14:40 - 28-Nov-25 |
| Unknown* | 183 | 44.81568 | OTC Trade |
17:09:23 - 28-Nov-25 |
| Unknown* | 6,415 | 44.9272 | SI Trade Negotiated Trade |
16:53:17 - 28-Nov-25 |
| Buy* | 20 | 44.65 | Suspected BUY Trade |
14:57:26 - 28-Nov-25 |
| Unknown* | 0 | 44.80 | SI Trade |
14:31:00 - 28-Nov-25 |
| Buy* | 1 | 44.80 | SI Trade |
14:30:31 - 28-Nov-25 |
| Buy* | 375 | 44.70 | SI Trade |
13:50:50 - 28-Nov-25 |
| Unknown* | 118 | 44.84501 | Currency Conversion Negotiated Trade |
13:41:05 - 28-Nov-25 |
| Unknown* | 0 | 44.70 | SI Trade |
13:36:00 - 28-Nov-25 |
| Unknown* | 0 | 44.40 | SI Trade |
08:01:42 - 28-Nov-25 |
| Unknown* | 18 | 44.44944 | OTC Trade |
17:07:36 - 27-Nov-25 |
| Unknown* | 1,946 | 44.34669 | OTC Trade |
17:07:12 - 27-Nov-25 |
| Sell* | 91 | 44.05 | SI Trade |
16:17:57 - 27-Nov-25 |
| Sell* | 88 | 44.05 | SI Trade |
16:14:53 - 27-Nov-25 |
| Sell* | 240 | 44.05 | SI Trade |
16:07:48 - 27-Nov-25 |
| Unknown* | 240 | 44.05 | OTC Trade |
16:07:48 - 27-Nov-25 |
| Sell* | 88 | 44.00 | SI Trade |
16:02:13 - 27-Nov-25 |
| Unknown* | 88 | 44.05 | OTC Trade |
16:01:11 - 27-Nov-25 |
| Sell* | 88 | 44.05 | SI Trade |
16:01:11 - 27-Nov-25 |