| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.05 | 33.05 | 31.40 | 33.05 | 297 |
| 17th Jul 2025 (Thu) | 32.725 | 32.725 | 31.10 | 32.625 | 1,093 |
| 16th Jul 2025 (Wed) | 31.45 | 31.45 | 29.90 | 31.45 | 4,410 |
| 15th Jul 2025 (Tue) | 31.40 | 31.45 | 29.85 | 31.45 | 3,711 |
| 14th Jul 2025 (Mon) | 30.875 | 30.875 | 29.35 | 30.875 | 780 |
| 11th Jul 2025 (Fri) | 31.525 | 31.525 | 29.95 | 31.45 | 852 |
| 10th Jul 2025 (Thu) | 30.875 | 30.925 | 29.35 | 30.925 | 3,019 |
| 9th Jul 2025 (Wed) | 30.525 | 30.525 | 30.25 | 30.25 | 2,307 |
| 8th Jul 2025 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 410 |
| 7th Jul 2025 (Mon) | 30.525 | 30.525 | 29.00 | 30.45 | 802 |
| 4th Jul 2025 (Fri) | 30.45 | 30.45 | 28.95 | 30.45 | 80 |
| 3rd Jul 2025 (Thu) | 30.35 | 30.40 | 28.85 | 30.40 | 301 |
| 2nd Jul 2025 (Wed) | 29.925 | 29.925 | 28.45 | 29.925 | 1,172 |
| 1st Jul 2025 (Tue) | 30.10 | 30.10 | 28.60 | 30.10 | 3,071 |
| 30th Jun 2025 (Mon) | 30.40 | 30.40 | 28.90 | 30.40 | 586 |
| 27th Jun 2025 (Fri) | 30.45 | 30.45 | 28.95 | 30.45 | 948 |
| 26th Jun 2025 (Thu) | 30.25 | 30.25 | 28.75 | 30.20 | 970 |
| 25th Jun 2025 (Wed) | 30.20 | 30.20 | 28.70 | 30.20 | 6,996 |
| 24th Jun 2025 (Tue) | 30.15 | 30.15 | 28.65 | 30.10 | 2,352 |
| 23rd Jun 2025 (Mon) | 29.40 | 29.40 | 27.95 | 29.40 | 3,648 |
| 20th Jun 2025 (Fri) | 29.525 | 29.825 | 28.05 | 29.825 | 1,453 |
| 19th Jun 2025 (Thu) | 29.575 | 29.625 | 29.575 | 29.625 | 490 |
| 18th Jun 2025 (Wed) | 29.25 | 29.30 | 27.80 | 29.30 | 2 |
| 17th Jun 2025 (Tue) | 29.25 | 29.25 | 27.80 | 29.20 | 1,067 |
| 16th Jun 2025 (Mon) | 30.35 | 30.45 | 28.85 | 30.45 | 5,475 |
| 13th Jun 2025 (Fri) | 29.875 | 29.875 | 28.40 | 29.825 | 1,130 |
| 12th Jun 2025 (Thu) | 30.725 | 30.725 | 29.20 | 30.675 | 5 |
| 11th Jun 2025 (Wed) | 31.40 | 31.40 | 31.30 | 31.30 | 1,412 |
| 10th Jun 2025 (Tue) | 30.875 | 31.05 | 29.35 | 31.05 | 2,130 |
| 9th Jun 2025 (Mon) | 30.525 | 30.525 | 30.525 | 30.525 | 200 |
| 6th Jun 2025 (Fri) | 30.625 | 30.625 | 29.10 | 30.525 | 9,011 |
| 5th Jun 2025 (Thu) | 30.725 | 30.725 | 30.575 | 30.575 | 317 |
| 4th Jun 2025 (Wed) | 31.00 | 31.00 | 29.45 | 30.775 | 200 |
| 3rd Jun 2025 (Tue) | 30.35 | 30.40 | 28.85 | 30.40 | 6,724 |
| 2nd Jun 2025 (Mon) | 29.30 | 29.30 | 27.85 | 29.30 | 1,565 |
| 30th May 2025 (Fri) | 29.625 | 29.625 | 28.15 | 29.625 | 3,424 |
| 29th May 2025 (Thu) | 29.525 | 29.525 | 29.525 | 29.525 | 644 |
| 28th May 2025 (Wed) | 29.525 | 29.525 | 28.05 | 29.525 | 1,895 |
| 27th May 2025 (Tue) | 29.725 | 29.725 | 28.25 | 29.725 | 2,721 |
| 26th May 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 308 |
| 23rd May 2025 (Fri) | 29.25 | 29.30 | 27.80 | 29.30 | 1 |
| 22nd May 2025 (Thu) | 29.30 | 29.30 | 27.85 | 29.30 | 1,592 |
| 21st May 2025 (Wed) | 29.525 | 29.575 | 28.05 | 29.575 | 3,219 |
| 20th May 2025 (Tue) | 29.25 | 29.25 | 27.80 | 29.20 | 258 |