| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.525 | 45.525 | 43.25 | 45.35 | 7,491 |
| 12th Dec 2025 (Fri) | 45.20 | 45.25 | 45.20 | 45.25 | 4,084 |
| 11th Dec 2025 (Thu) | 45.30 | 45.30 | 43.05 | 45.30 | 10,933 |
| 10th Dec 2025 (Wed) | 45.575 | 45.575 | 43.30 | 45.575 | 4,135 |
| 9th Dec 2025 (Tue) | 46.675 | 46.675 | 44.35 | 46.675 | 10,708 |
| 8th Dec 2025 (Mon) | 45.925 | 45.925 | 43.65 | 45.925 | 1,222 |
| 5th Dec 2025 (Fri) | 45.825 | 46.05 | 43.55 | 46.05 | 5,164 |
| 4th Dec 2025 (Thu) | 45.525 | 45.525 | 43.25 | 45.525 | 344 |
| 3rd Dec 2025 (Wed) | 44.725 | 44.725 | 42.50 | 44.725 | 11,869 |
| 2nd Dec 2025 (Tue) | 44.35 | 44.35 | 42.15 | 44.30 | 5,536 |
| 1st Dec 2025 (Mon) | 44.825 | 44.825 | 42.60 | 44.775 | 6,503 |
| 28th Nov 2025 (Fri) | 44.30 | 44.30 | 42.10 | 44.30 | 13,611 |
| 27th Nov 2025 (Thu) | 44.675 | 44.675 | 42.45 | 44.675 | 4,156 |
| 26th Nov 2025 (Wed) | 44.45 | 44.45 | 42.25 | 44.45 | 11,292 |
| 25th Nov 2025 (Tue) | 43.625 | 43.725 | 41.45 | 43.725 | 11,668 |
| 24th Nov 2025 (Mon) | 42.825 | 42.925 | 40.70 | 42.925 | 8,656 |
| 21st Nov 2025 (Fri) | 42.35 | 42.35 | 40.25 | 42.25 | 37,342 |
| 20th Nov 2025 (Thu) | 42.875 | 42.875 | 40.75 | 42.525 | 9,307 |
| 19th Nov 2025 (Wed) | 42.575 | 42.625 | 40.45 | 42.625 | 4,750 |
| 18th Nov 2025 (Tue) | 42.525 | 42.725 | 40.40 | 42.725 | 11,415 |
| 17th Nov 2025 (Mon) | 42.00 | 42.00 | 39.90 | 41.875 | 1,693 |
| 14th Nov 2025 (Fri) | 40.825 | 40.875 | 38.80 | 40.875 | 8,692 |
| 13th Nov 2025 (Thu) | 41.775 | 41.775 | 39.70 | 41.775 | 23,821 |
| 12th Nov 2025 (Wed) | 41.525 | 41.575 | 39.45 | 41.575 | 1,334 |
| 11th Nov 2025 (Tue) | 40.875 | 40.875 | 38.85 | 40.725 | 118,051 |
| 10th Nov 2025 (Mon) | 40.875 | 41.05 | 38.85 | 41.05 | 10,469 |
| 7th Nov 2025 (Fri) | 40.925 | 40.925 | 38.90 | 40.925 | 8,332 |
| 6th Nov 2025 (Thu) | 40.875 | 40.875 | 38.85 | 40.875 | 3,096 |
| 5th Nov 2025 (Wed) | 40.725 | 40.725 | 38.70 | 40.625 | 10,583 |
| 4th Nov 2025 (Tue) | 40.675 | 40.675 | 38.65 | 40.625 | 10,941 |
| 3rd Nov 2025 (Mon) | 41.30 | 41.30 | 39.25 | 41.30 | 8,645 |
| 31st Oct 2025 (Fri) | 41.10 | 41.20 | 39.05 | 41.20 | 12,080 |
| 30th Oct 2025 (Thu) | 41.00 | 41.35 | 38.95 | 41.35 | 14,916 |
| 29th Oct 2025 (Wed) | 40.925 | 41.10 | 38.90 | 41.10 | 8,671 |
| 28th Oct 2025 (Tue) | 41.10 | 41.15 | 39.05 | 41.15 | 7,428 |
| 27th Oct 2025 (Mon) | 40.35 | 40.825 | 38.35 | 40.825 | 3,085 |
| 24th Oct 2025 (Fri) | 38.525 | 38.825 | 36.60 | 38.825 | 7,774 |
| 23rd Oct 2025 (Thu) | 38.825 | 38.825 | 36.90 | 38.825 | 9,998 |
| 22nd Oct 2025 (Wed) | 38.875 | 38.925 | 36.95 | 38.925 | 6,158 |
| 21st Oct 2025 (Tue) | 39.00 | 39.05 | 37.05 | 39.05 | 7,003 |
| 20th Oct 2025 (Mon) | 38.775 | 38.825 | 36.85 | 38.825 | 1,158 |
| 17th Oct 2025 (Fri) | 38.00 | 38.05 | 36.10 | 38.05 | 17,624 |
| 16th Oct 2025 (Thu) | 38.45 | 38.525 | 36.55 | 38.525 | 1,347 |