| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.525 | 46.525 | 44.20 | 46.20 | 4,418 |
| 5th Feb 2026 (Thu) | 46.675 | 46.675 | 44.35 | 46.675 | 2,512 |
| 4th Feb 2026 (Wed) | 47.30 | 47.30 | 47.10 | 47.10 | 9,736 |
| 3rd Feb 2026 (Tue) | 47.05 | 47.05 | 46.875 | 46.875 | 1,491 |
| 2nd Feb 2026 (Mon) | 46.675 | 46.675 | 44.35 | 46.575 | 1,387 |
| 30th Jan 2026 (Fri) | 46.525 | 46.525 | 44.20 | 46.20 | 5,963 |
| 29th Jan 2026 (Thu) | 47.00 | 47.00 | 44.65 | 47.00 | 3,229 |
| 28th Jan 2026 (Wed) | 47.35 | 47.40 | 45.00 | 47.40 | 142,235 |
| 27th Jan 2026 (Tue) | 47.15 | 47.15 | 44.80 | 47.15 | 14,077 |
| 26th Jan 2026 (Mon) | 47.725 | 47.825 | 45.35 | 47.825 | 29,768 |
| 23rd Jan 2026 (Fri) | 49.075 | 49.15 | 46.65 | 49.15 | 4,220 |
| 22nd Jan 2026 (Thu) | 48.875 | 48.90 | 46.45 | 48.90 | 995 |
| 21st Jan 2026 (Wed) | 47.65 | 47.65 | 45.30 | 47.575 | 2,528 |
| 20th Jan 2026 (Tue) | 47.525 | 47.525 | 45.15 | 47.45 | 5,638 |
| 19th Jan 2026 (Mon) | 47.725 | 47.725 | 45.35 | 47.65 | 11,099 |
| 16th Jan 2026 (Fri) | 48.975 | 48.975 | 46.55 | 48.975 | 4,464 |
| 15th Jan 2026 (Thu) | 48.775 | 48.775 | 46.35 | 48.60 | 7,612 |
| 14th Jan 2026 (Wed) | 48.20 | 48.225 | 45.80 | 48.225 | 28,149 |
| 13th Jan 2026 (Tue) | 47.85 | 47.925 | 45.50 | 47.925 | 14,105 |
| 12th Jan 2026 (Mon) | 47.10 | 47.10 | 44.75 | 46.925 | 7,662 |
| 9th Jan 2026 (Fri) | 47.30 | 47.30 | 44.95 | 47.25 | 4,258 |
| 8th Jan 2026 (Thu) | 46.25 | 46.35 | 43.95 | 46.35 | 10,264 |
| 7th Jan 2026 (Wed) | 44.35 | 44.35 | 42.15 | 44.20 | 5,070 |
| 6th Jan 2026 (Tue) | 43.40 | 43.40 | 41.25 | 43.35 | 6,936 |
| 5th Jan 2026 (Mon) | 44.925 | 45.10 | 42.70 | 42.925 | 9,185 |
| 2nd Jan 2026 (Fri) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 1st Jan 2026 (Thu) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 31st Dec 2025 (Wed) | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| 30th Dec 2025 (Tue) | 45.15 | 45.15 | 42.90 | 45.15 | 3,778 |
| 29th Dec 2025 (Mon) | 45.675 | 45.825 | 43.40 | 45.825 | 6,733 |
| 26th Dec 2025 (Fri) | 45.925 | 45.925 | 45.925 | 45.925 | 0 |
| 25th Dec 2025 (Thu) | 45.925 | 45.925 | 45.925 | 45.925 | 0 |
| 24th Dec 2025 (Wed) | 45.925 | 45.925 | 45.925 | 45.925 | 0 |
| 23rd Dec 2025 (Tue) | 45.925 | 45.925 | 43.65 | 45.925 | 6,469 |
| 22nd Dec 2025 (Mon) | 45.525 | 45.725 | 43.25 | 45.725 | 1,121 |
| 19th Dec 2025 (Fri) | 44.675 | 44.825 | 42.45 | 44.825 | 19 |
| 18th Dec 2025 (Thu) | 45.10 | 45.10 | 42.85 | 45.10 | 9,655 |
| 17th Dec 2025 (Wed) | 45.525 | 45.575 | 43.25 | 45.575 | 2,420 |
| 16th Dec 2025 (Tue) | 45.775 | 45.775 | 43.50 | 45.775 | 2,457 |
| 15th Dec 2025 (Mon) | 45.525 | 45.525 | 43.25 | 45.35 | 7,491 |
| 12th Dec 2025 (Fri) | 45.20 | 45.25 | 45.20 | 45.25 | 4,084 |
| 11th Dec 2025 (Thu) | 45.30 | 45.30 | 43.05 | 45.30 | 10,933 |
| 10th Dec 2025 (Wed) | 45.575 | 45.575 | 43.30 | 45.575 | 4,135 |
| 9th Dec 2025 (Tue) | 46.675 | 46.675 | 44.35 | 46.675 | 10,708 |
| 8th Dec 2025 (Mon) | 45.925 | 45.925 | 43.65 | 45.925 | 1,222 |