| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 30.625 | 30.625 | 29.10 | 30.525 | 9,011 |
| 5th Jun 2025 (Thu) | 30.725 | 30.725 | 30.575 | 30.575 | 317 |
| 4th Jun 2025 (Wed) | 31.00 | 31.00 | 29.45 | 30.775 | 200 |
| 3rd Jun 2025 (Tue) | 30.35 | 30.40 | 28.85 | 30.40 | 6,724 |
| 2nd Jun 2025 (Mon) | 29.30 | 29.30 | 27.85 | 29.30 | 1,565 |
| 30th May 2025 (Fri) | 29.625 | 29.625 | 28.15 | 29.625 | 3,424 |
| 29th May 2025 (Thu) | 29.525 | 29.525 | 29.525 | 29.525 | 644 |
| 28th May 2025 (Wed) | 29.525 | 29.525 | 28.05 | 29.525 | 1,895 |
| 27th May 2025 (Tue) | 29.725 | 29.725 | 28.25 | 29.725 | 2,721 |
| 26th May 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 308 |
| 23rd May 2025 (Fri) | 29.25 | 29.30 | 27.80 | 29.30 | 1 |
| 22nd May 2025 (Thu) | 29.30 | 29.30 | 27.85 | 29.30 | 1,592 |
| 21st May 2025 (Wed) | 29.525 | 29.575 | 28.05 | 29.575 | 3,219 |
| 20th May 2025 (Tue) | 29.25 | 29.25 | 27.80 | 29.20 | 258 |
| 19th May 2025 (Mon) | 29.05 | 29.10 | 27.60 | 29.10 | 4,664 |
| 16th May 2025 (Fri) | 28.675 | 28.725 | 27.25 | 28.725 | 2,066 |
| 15th May 2025 (Thu) | 28.15 | 28.20 | 26.75 | 28.20 | 5,700 |
| 14th May 2025 (Wed) | 28.925 | 28.925 | 27.50 | 28.775 | 378 |
| 13th May 2025 (Tue) | 29.10 | 29.20 | 27.65 | 29.20 | 3,635 |
| 12th May 2025 (Mon) | 28.675 | 28.675 | 27.25 | 28.575 | 1,881 |
| 9th May 2025 (Fri) | 28.725 | 28.825 | 27.30 | 28.825 | 3,031 |
| 8th May 2025 (Thu) | 28.725 | 28.725 | 27.30 | 28.675 | 3,157 |
| 7th May 2025 (Wed) | 29.20 | 29.20 | 27.75 | 29.05 | 1,032 |
| 6th May 2025 (Tue) | 30.20 | 30.20 | 28.70 | 30.20 | 715 |
| 5th May 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.10 | 2,097 |
| 2nd May 2025 (Fri) | 29.825 | 29.825 | 28.35 | 29.825 | 1,668 |
| 1st May 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 30th Apr 2025 (Wed) | 29.00 | 29.10 | 27.55 | 29.10 | 2,423 |
| 29th Apr 2025 (Tue) | 29.15 | 29.15 | 27.70 | 29.15 | 932 |
| 28th Apr 2025 (Mon) | 28.825 | 28.825 | 27.40 | 28.825 | 326 |
| 25th Apr 2025 (Fri) | 28.575 | 28.575 | 27.15 | 28.575 | 606 |
| 24th Apr 2025 (Thu) | 28.45 | 28.45 | 27.05 | 28.40 | 3,096 |
| 23rd Apr 2025 (Wed) | 27.675 | 27.675 | 26.30 | 27.675 | 594 |
| 22nd Apr 2025 (Tue) | 26.625 | 26.675 | 25.30 | 26.675 | 2,088 |
| 21st Apr 2025 (Mon) | 26.675 | 26.675 | 26.675 | 26.675 | 0 |
| 18th Apr 2025 (Fri) | 26.675 | 26.675 | 26.675 | 26.675 | 0 |
| 17th Apr 2025 (Thu) | 26.675 | 26.675 | 25.35 | 26.675 | 984 |
| 16th Apr 2025 (Wed) | 26.40 | 26.40 | 25.10 | 26.40 | 4,231 |
| 15th Apr 2025 (Tue) | 26.45 | 26.45 | 25.15 | 26.45 | 956 |
| 14th Apr 2025 (Mon) | 26.575 | 26.575 | 25.25 | 26.575 | 2,329 |
| 11th Apr 2025 (Fri) | 26.40 | 26.40 | 25.10 | 26.25 | 1,436 |
| 10th Apr 2025 (Thu) | 28.10 | 28.15 | 26.70 | 26.875 | 1,497 |
| 9th Apr 2025 (Wed) | 26.25 | 26.25 | 24.95 | 26.05 | 6,306 |
| 8th Apr 2025 (Tue) | 27.05 | 27.15 | 25.70 | 27.15 | 53 |
| 7th Apr 2025 (Mon) | 25.30 | 27.775 | 24.05 | 26.525 | 3,311 |