| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
| 2nd Apr 2026 (Thu) | 44.20 | 44.25 | 42.00 | 44.25 | 5,289 |
| 1st Apr 2026 (Wed) | 45.15 | 45.15 | 42.90 | 45.15 | 6,935 |
| 31st Mar 2026 (Tue) | 43.00 | 43.00 | 40.85 | 42.925 | 2,502 |
| 30th Mar 2026 (Mon) | 43.00 | 43.00 | 40.85 | 42.575 | 14,061 |
| 27th Mar 2026 (Fri) | 43.825 | 43.825 | 41.65 | 43.725 | 9,764 |
| 26th Mar 2026 (Thu) | 43.30 | 43.40 | 41.15 | 43.40 | 6,422 |
| 25th Mar 2026 (Wed) | 42.825 | 42.925 | 40.70 | 42.925 | 5,244 |
| 24th Mar 2026 (Tue) | 43.15 | 43.15 | 41.00 | 43.10 | 11,338 |
| 23rd Mar 2026 (Mon) | 42.30 | 42.30 | 40.20 | 42.25 | 16,172 |
| 20th Mar 2026 (Fri) | 45.05 | 47.25 | 42.65 | 44.875 | 15,836 |
| 19th Mar 2026 (Thu) | 45.20 | 45.25 | 42.95 | 45.25 | 16,258 |
| 18th Mar 2026 (Wed) | 46.775 | 46.775 | 44.45 | 46.625 | 188,279 |
| 17th Mar 2026 (Tue) | 45.775 | 45.875 | 43.50 | 45.875 | 12,904 |
| 16th Mar 2026 (Mon) | 45.00 | 45.10 | 42.75 | 45.10 | 9,175 |
| 13th Mar 2026 (Fri) | 45.35 | 45.35 | 43.10 | 45.30 | 3,143 |
| 12th Mar 2026 (Thu) | 45.725 | 45.725 | 45.575 | 45.575 | 16,089 |
| 11th Mar 2026 (Wed) | 46.45 | 46.45 | 46.25 | 46.25 | 6,136 |
| 10th Mar 2026 (Tue) | 46.05 | 46.05 | 43.75 | 45.725 | 5,206 |
| 9th Mar 2026 (Mon) | 44.525 | 44.675 | 42.30 | 44.675 | 3,046 |
| 6th Mar 2026 (Fri) | 45.675 | 45.675 | 43.40 | 45.575 | 15,084 |
| 5th Mar 2026 (Thu) | 46.20 | 46.20 | 43.90 | 46.00 | 8,601 |
| 4th Mar 2026 (Wed) | 45.25 | 45.25 | 43.00 | 45.20 | 5,204 |
| 3rd Mar 2026 (Tue) | 46.825 | 46.875 | 44.50 | 46.875 | 8,794 |
| 2nd Mar 2026 (Mon) | 46.05 | 46.05 | 43.75 | 45.925 | 5,513 |
| 27th Feb 2026 (Fri) | 46.575 | 46.675 | 44.25 | 46.675 | 8,496 |
| 26th Feb 2026 (Thu) | 47.525 | 47.525 | 45.15 | 47.25 | 40,544 |
| 25th Feb 2026 (Wed) | 47.25 | 47.25 | 44.90 | 47.20 | 63,737 |
| 24th Feb 2026 (Tue) | 47.30 | 47.30 | 44.95 | 47.30 | 909 |
| 23rd Feb 2026 (Mon) | 46.20 | 46.20 | 43.90 | 46.20 | 5,329 |
| 20th Feb 2026 (Fri) | 46.05 | 46.05 | 43.75 | 46.05 | 15,091 |
| 19th Feb 2026 (Thu) | 46.10 | 46.10 | 43.80 | 46.10 | 11,265 |
| 18th Feb 2026 (Wed) | 45.875 | 45.875 | 43.60 | 45.875 | 3,057 |
| 17th Feb 2026 (Tue) | 44.925 | 44.925 | 42.70 | 44.925 | 6,936 |
| 16th Feb 2026 (Mon) | 44.45 | 45.10 | 42.25 | 45.10 | 1,854 |
| 13th Feb 2026 (Fri) | 45.725 | 45.725 | 43.45 | 45.625 | 4,083 |
| 12th Feb 2026 (Thu) | 46.15 | 46.15 | 43.85 | 46.15 | 9,891 |
| 11th Feb 2026 (Wed) | 45.675 | 45.675 | 43.40 | 45.675 | 4,705 |
| 10th Feb 2026 (Tue) | 46.25 | 46.25 | 46.10 | 46.10 | 10,950 |
| 9th Feb 2026 (Mon) | 46.45 | 46.625 | 44.15 | 46.625 | 80,011 |
| 6th Feb 2026 (Fri) | 46.525 | 46.525 | 44.20 | 46.20 | 4,418 |