| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 26.40 | 26.40 | 25.10 | 26.25 | 1,436 |
| 10th Apr 2025 (Thu) | 28.10 | 28.15 | 26.70 | 26.875 | 1,497 |
| 9th Apr 2025 (Wed) | 26.25 | 26.25 | 24.95 | 26.05 | 6,306 |
| 8th Apr 2025 (Tue) | 27.05 | 27.15 | 25.70 | 27.15 | 53 |
| 7th Apr 2025 (Mon) | 25.30 | 27.775 | 24.05 | 26.525 | 3,311 |
| 4th Apr 2025 (Fri) | 28.575 | 28.575 | 27.15 | 27.25 | 8,809 |
| 3rd Apr 2025 (Thu) | 29.30 | 29.30 | 27.85 | 29.20 | 15,768 |
| 2nd Apr 2025 (Wed) | 29.825 | 29.825 | 28.35 | 29.825 | 6,729 |
| 1st Apr 2025 (Tue) | 30.625 | 30.625 | 29.10 | 30.625 | 2,056 |
| 31st Mar 2025 (Mon) | 31.10 | 31.10 | 29.55 | 31.10 | 3,668 |
| 28th Mar 2025 (Fri) | 31.825 | 31.825 | 30.25 | 31.825 | 1,783 |
| 27th Mar 2025 (Thu) | 31.725 | 31.775 | 30.15 | 31.775 | 9,942 |
| 26th Mar 2025 (Wed) | 32.20 | 32.25 | 30.60 | 32.25 | 2,460 |
| 25th Mar 2025 (Tue) | 32.40 | 32.40 | 30.80 | 32.40 | 3,334 |
| 24th Mar 2025 (Mon) | 31.825 | 31.825 | 30.25 | 31.825 | 651 |
| 21st Mar 2025 (Fri) | 33.05 | 33.05 | 31.35 | 31.35 | 4,505 |
| 20th Mar 2025 (Thu) | 35.00 | 35.05 | 33.25 | 35.05 | 1,618 |
| 19th Mar 2025 (Wed) | 34.925 | 34.925 | 33.20 | 34.925 | 5,663 |
| 18th Mar 2025 (Tue) | 35.35 | 35.35 | 33.60 | 35.30 | 5,705 |
| 17th Mar 2025 (Mon) | 35.15 | 35.15 | 33.40 | 35.15 | 2,926 |
| 14th Mar 2025 (Fri) | 34.875 | 34.875 | 33.15 | 34.875 | 3,183 |
| 13th Mar 2025 (Thu) | 35.10 | 35.10 | 33.35 | 35.10 | 4,197 |
| 12th Mar 2025 (Wed) | 34.925 | 34.925 | 33.20 | 34.825 | 2,079 |
| 11th Mar 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 8,853 |
| 10th Mar 2025 (Mon) | 36.625 | 36.625 | 34.80 | 36.575 | 1,310 |
| 7th Mar 2025 (Fri) | 36.45 | 36.45 | 34.65 | 36.15 | 1,066 |
| 6th Mar 2025 (Thu) | 36.45 | 36.525 | 36.45 | 36.525 | 2,204 |
| 5th Mar 2025 (Wed) | 36.525 | 36.525 | 34.70 | 36.45 | 3,090 |
| 4th Mar 2025 (Tue) | 36.35 | 36.35 | 34.55 | 36.30 | 2,327 |
| 3rd Mar 2025 (Mon) | 37.30 | 37.525 | 35.45 | 37.525 | 3,548 |
| 28th Feb 2025 (Fri) | 36.825 | 36.825 | 35.00 | 36.725 | 3,641 |
| 27th Feb 2025 (Thu) | 37.00 | 37.00 | 35.15 | 37.00 | 2,189 |
| 26th Feb 2025 (Wed) | 36.775 | 36.775 | 34.95 | 36.775 | 2,314 |
| 25th Feb 2025 (Tue) | 37.45 | 37.525 | 35.60 | 37.525 | 1,535 |
| 24th Feb 2025 (Mon) | 38.15 | 38.15 | 36.25 | 38.15 | 2,255 |
| 21st Feb 2025 (Fri) | 37.875 | 37.875 | 36.00 | 37.875 | 2,650 |
| 20th Feb 2025 (Thu) | 38.00 | 38.00 | 37.825 | 37.825 | 230 |
| 19th Feb 2025 (Wed) | 38.10 | 38.10 | 36.20 | 38.05 | 52 |
| 18th Feb 2025 (Tue) | 38.05 | 38.05 | 38.05 | 38.05 | 118 |
| 17th Feb 2025 (Mon) | 38.15 | 38.15 | 36.25 | 38.05 | 1,489 |
| 14th Feb 2025 (Fri) | 38.525 | 38.525 | 38.525 | 38.525 | 1,690 |
| 13th Feb 2025 (Thu) | 38.775 | 38.825 | 36.85 | 38.825 | 2,370 |
| 12th Feb 2025 (Wed) | 38.625 | 38.625 | 36.70 | 38.625 | 625 |