| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.875 | 35.875 | 34.10 | 35.775 | 3,520 |
| 18th Sep 2025 (Thu) | 35.775 | 35.825 | 35.775 | 35.825 | 9,839 |
| 17th Sep 2025 (Wed) | 35.15 | 35.20 | 33.40 | 35.20 | 1,011 |
| 16th Sep 2025 (Tue) | 34.775 | 34.775 | 33.05 | 34.775 | 3,226 |
| 15th Sep 2025 (Mon) | 35.30 | 35.30 | 33.55 | 35.30 | 12,444 |
| 12th Sep 2025 (Fri) | 35.30 | 35.30 | 33.55 | 35.30 | 3,474 |
| 11th Sep 2025 (Thu) | 34.925 | 34.925 | 33.20 | 34.925 | 4,117 |
| 10th Sep 2025 (Wed) | 34.875 | 34.875 | 33.15 | 34.875 | 11,191 |
| 9th Sep 2025 (Tue) | 33.775 | 33.775 | 32.10 | 33.625 | 8,089 |
| 8th Sep 2025 (Mon) | 34.25 | 34.25 | 32.55 | 34.25 | 2,746 |
| 5th Sep 2025 (Fri) | 34.05 | 34.05 | 32.35 | 33.825 | 1,969 |
| 4th Sep 2025 (Thu) | 34.35 | 34.35 | 32.65 | 34.25 | 8,015 |
| 3rd Sep 2025 (Wed) | 33.525 | 33.525 | 31.85 | 33.525 | 4,726 |
| 2nd Sep 2025 (Tue) | 32.35 | 32.35 | 32.30 | 32.30 | 10,360 |
| 1st Sep 2025 (Mon) | 32.10 | 32.30 | 30.50 | 32.30 | 89 |
| 29th Aug 2025 (Fri) | 32.25 | 32.30 | 30.65 | 32.30 | 3,034 |
| 28th Aug 2025 (Thu) | 32.45 | 32.45 | 30.85 | 32.40 | 10,540 |
| 27th Aug 2025 (Wed) | 32.30 | 32.30 | 30.70 | 32.30 | 117 |
| 26th Aug 2025 (Tue) | 32.30 | 32.30 | 30.70 | 32.30 | 344 |
| 25th Aug 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| 22nd Aug 2025 (Fri) | 32.525 | 32.525 | 30.90 | 32.45 | 601 |
| 21st Aug 2025 (Thu) | 32.10 | 32.10 | 30.50 | 32.05 | 763 |
| 20th Aug 2025 (Wed) | 32.525 | 32.525 | 30.90 | 32.30 | 935 |
| 19th Aug 2025 (Tue) | 32.875 | 32.925 | 31.25 | 32.925 | 1,484 |
| 18th Aug 2025 (Mon) | 32.525 | 32.525 | 30.90 | 32.45 | 2,454 |
| 15th Aug 2025 (Fri) | 31.675 | 31.675 | 30.10 | 31.675 | 713 |
| 14th Aug 2025 (Thu) | 32.00 | 32.00 | 30.40 | 31.875 | 4,761 |
| 13th Aug 2025 (Wed) | 31.30 | 31.40 | 31.30 | 31.40 | 4,427 |
| 12th Aug 2025 (Tue) | 31.05 | 31.05 | 29.50 | 31.05 | 772 |
| 11th Aug 2025 (Mon) | 31.675 | 31.675 | 30.10 | 31.625 | 10,736 |
| 8th Aug 2025 (Fri) | 31.575 | 31.575 | 30.00 | 31.575 | 7,760 |
| 7th Aug 2025 (Thu) | 32.00 | 32.05 | 30.40 | 32.05 | 5,485 |
| 6th Aug 2025 (Wed) | 32.525 | 32.525 | 30.90 | 32.45 | 1,795 |
| 5th Aug 2025 (Tue) | 32.925 | 32.925 | 31.30 | 32.675 | 563 |
| 4th Aug 2025 (Mon) | 32.525 | 32.525 | 30.90 | 32.40 | 4,429 |
| 1st Aug 2025 (Fri) | 32.725 | 32.725 | 32.725 | 32.725 | 0 |
| 31st Jul 2025 (Thu) | 32.525 | 32.725 | 30.90 | 32.725 | 2,071 |
| 30th Jul 2025 (Wed) | 31.725 | 31.725 | 30.15 | 31.725 | 1,773 |
| 29th Jul 2025 (Tue) | 31.775 | 31.825 | 30.20 | 31.825 | 1,187 |
| 28th Jul 2025 (Mon) | 31.625 | 31.625 | 30.05 | 31.525 | 1,273 |
| 25th Jul 2025 (Fri) | 32.05 | 32.05 | 30.45 | 31.875 | 464 |
| 24th Jul 2025 (Thu) | 32.25 | 32.25 | 30.65 | 32.20 | 402 |
| 23rd Jul 2025 (Wed) | 32.525 | 32.525 | 30.90 | 32.525 | 788 |
| 22nd Jul 2025 (Tue) | 32.40 | 32.45 | 30.80 | 32.45 | 1,097 |