| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $1,963.775 | OTC Trade |
15:51:53 - 02-Jul-25 |
| Unknown* | 6 | $1,958.5862 | OTC Trade |
15:33:50 - 02-Jul-25 |
| Unknown* | 1 | $1,972.68805 | Currency Conversion Negotiated Trade |
15:30:08 - 02-Jul-25 |
| Unknown* | 1 | $1,999.30223 | Currency Conversion Negotiated Trade |
15:30:08 - 02-Jul-25 |
| Unknown* | 8 | $1,958.1934 | OTC Trade |
15:23:02 - 02-Jul-25 |
| Unknown* | 30 | $1,959.735 | OTC Trade |
15:13:24 - 02-Jul-25 |
| Unknown* | 1 | $1,964.00 | OTC Trade |
15:06:29 - 02-Jul-25 |
| Unknown* | 1 | $1,965.87 | OTC Trade |
15:02:46 - 02-Jul-25 |
| Unknown* | 4 | $1,974.565 | OTC Trade |
14:58:11 - 02-Jul-25 |
| Unknown* | 0 | $1,964.20 | OTC Trade |
14:53:55 - 02-Jul-25 |
| Unknown* | 0 | $1,972.71 | OTC Trade |
14:52:31 - 02-Jul-25 |
| Unknown* | 0 | $1,972.71 | OTC Trade |
14:52:28 - 02-Jul-25 |
| Unknown* | 1 | $1,967.5867 | OTC Trade |
14:44:13 - 02-Jul-25 |
| Unknown* | 0 | $1,979.80 | OTC Trade |
17:33:26 - 01-Jul-25 |
| Unknown* | 1 | $1,979.84 | OTC Trade |
17:22:18 - 01-Jul-25 |
| Unknown* | 1 | $1,992.46 | OTC Trade |
15:53:21 - 01-Jul-25 |
| Unknown* | 0 | $1,989.5371 | OTC Trade |
15:12:12 - 01-Jul-25 |
| Unknown* | 0 | $1,989.79 | OTC Trade |
15:12:12 - 01-Jul-25 |
| Unknown* | 2 | $1,994.0889 | OTC Trade |
15:08:54 - 01-Jul-25 |
| Unknown* | 101 | $1,994.23 | SI Trade |
14:55:57 - 01-Jul-25 |
| Unknown* | 8 | $1,991.0463 | OTC Trade |
14:39:34 - 01-Jul-25 |
| Unknown* | 0 | $1,994.80 | OTC Trade |
14:35:20 - 01-Jul-25 |
| Unknown* | 0 | $1,995.74 | OTC Trade |
19:42:37 - 30-Jun-25 |
| Unknown* | 2 | $1,984.61 | OTC Trade |
18:59:24 - 30-Jun-25 |
| Unknown* | 1 | $1,995.07193 | SI Trade Currency Conversion |
18:38:45 - 30-Jun-25 |
| Unknown* | 1 | $1,985.14461 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Jun-25 |
| Unknown* | 2 | $1,991.0154 | OTC Trade |
17:21:44 - 30-Jun-25 |
| Unknown* | 3 | $1,992.1416 | Cross OTC Trade |
16:48:39 - 30-Jun-25 |
| Unknown* | 2 | $1,991.36782 | SI Trade Currency Conversion |
16:36:03 - 30-Jun-25 |
| Unknown* | 1 | $2,002.33958 | Currency Conversion Negotiated Trade |
15:23:52 - 30-Jun-25 |
| Unknown* | 2 | $1,995.81447 | SI Trade Currency Conversion |
15:00:18 - 30-Jun-25 |
| Unknown* | 0 | $1,997.85 | OTC Trade |
14:58:09 - 30-Jun-25 |
| Unknown* | 0 | $1,997.85 | OTC Trade |
14:58:09 - 30-Jun-25 |
| Unknown* | 0 | $1,997.85 | OTC Trade |
14:58:09 - 30-Jun-25 |
| Unknown* | 0 | $1,994.00 | OTC Trade |
14:44:51 - 30-Jun-25 |
| Unknown* | 0 | $1,996.18 | OTC Trade |
14:33:32 - 30-Jun-25 |
| Unknown* | 0 | $1,996.18 | OTC Trade |
14:33:31 - 30-Jun-25 |
| Unknown* | 0 | $1,996.18 | OTC Trade |
14:33:31 - 30-Jun-25 |
| Unknown* | 0 | $1,996.18 | OTC Trade |
14:33:31 - 30-Jun-25 |
| Unknown* | 1 | $1,977.4827 | OTC Trade |
20:28:38 - 27-Jun-25 |
| Unknown* | 1 | $1,975.15165 | Currency Conversion Negotiated Trade |
18:10:37 - 27-Jun-25 |
| Unknown* | 3 | $1,992.79 | OTC Trade |
17:19:48 - 27-Jun-25 |
| Unknown* | 0 | $2,001.01 | OTC Trade |
15:45:47 - 27-Jun-25 |
| Unknown* | 1 | $2,018.57677 | Currency Conversion Negotiated Trade |
15:27:37 - 27-Jun-25 |
| Unknown* | 50 | $1,991.7296 | OTC Trade |
15:09:23 - 27-Jun-25 |
| Unknown* | 2 | $1,988.36801 | Currency Conversion Negotiated Trade |
14:41:30 - 27-Jun-25 |
| Unknown* | 0 | $1,980.70 | OTC Trade |
14:30:53 - 27-Jun-25 |
| Unknown* | 2 | $2,000.00 | OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 0 | $1,997.76 | OTC Trade |
20:53:51 - 26-Jun-25 |
| Unknown* | 1 | $1,988.18 | OTC Trade |
19:52:00 - 26-Jun-25 |
| Unknown* | 15 | $1,991.51147 | Currency Conversion Negotiated Trade |
18:55:23 - 26-Jun-25 |
| Unknown* | 1 | $1,976.86533 | Currency Conversion Negotiated Trade |
18:10:11 - 26-Jun-25 |
| Unknown* | 1 | $1,989.2486 | Cross OTC Trade |
18:04:19 - 26-Jun-25 |
| Unknown* | 1 | $1,986.80728 | Currency Conversion Negotiated Trade |
18:04:10 - 26-Jun-25 |
| Unknown* | 0 | $1,989.46 | OTC Trade |
17:02:30 - 26-Jun-25 |
| Unknown* | 1 | $1,992.38481 | Currency Conversion Negotiated Trade |
15:25:04 - 26-Jun-25 |
| Unknown* | 0 | $1,986.11 | OTC Trade |
15:21:21 - 26-Jun-25 |
| Unknown* | 0 | $1,986.61 | OTC Trade |
14:51:22 - 26-Jun-25 |
| Unknown* | 0 | $1,986.61 | OTC Trade |
14:37:27 - 26-Jun-25 |
| Unknown* | 1 | $1,981.61 | OTC Trade |
14:35:43 - 26-Jun-25 |
| Unknown* | 0 | $1,970.00 | OTC Trade |
14:34:29 - 26-Jun-25 |
| Unknown* | 0 | $1,989.99 | OTC Trade |
14:31:09 - 26-Jun-25 |
| Unknown* | 3 | $1,971.08 | Negotiated Trade |
20:21:31 - 25-Jun-25 |
| Unknown* | 0 | $1,969.88 | OTC Trade |
19:55:37 - 25-Jun-25 |
| Unknown* | 0 | $1,966.78 | OTC Trade |
18:41:54 - 25-Jun-25 |
| Unknown* | 1 | $1,970.2667 | Cross OTC Trade |
18:13:05 - 25-Jun-25 |
| Unknown* | 3 | $1,976.00656 | Currency Conversion Negotiated Trade |
17:12:17 - 25-Jun-25 |
| Unknown* | 1 | $1,974.11 | OTC Trade |
14:55:35 - 25-Jun-25 |
| Unknown* | 0 | $1,980.05 | OTC Trade |
14:51:09 - 25-Jun-25 |
| Unknown* | 0 | $1,980.05 | OTC Trade |
14:51:09 - 25-Jun-25 |
| Unknown* | 0 | $1,988.98 | OTC Trade |
14:30:08 - 25-Jun-25 |
| Unknown* | 0 | $1,988.98 | OTC Trade |
14:30:08 - 25-Jun-25 |
| Unknown* | 1 | $1,992.56 | OTC Trade |
19:03:22 - 24-Jun-25 |
| Unknown* | 1 | $1,989.00 | OTC Trade |
18:43:13 - 24-Jun-25 |
| Unknown* | 1 | $1,973.55459 | Currency Conversion Negotiated Trade |
18:10:23 - 24-Jun-25 |
| Unknown* | 2 | $1,981.11659 | SI Trade Currency Conversion |
16:04:08 - 24-Jun-25 |
| Unknown* | 0 | $1,995.13 | OTC Trade |
15:58:15 - 24-Jun-25 |
| Unknown* | 1 | $1,990.90064 | Currency Conversion Negotiated Trade |
15:22:07 - 24-Jun-25 |
| Unknown* | 0 | $1,983.73 | OTC Trade |
15:20:16 - 24-Jun-25 |
| Unknown* | 1 | $1,980.21316 | Currency Conversion Negotiated Trade |
15:18:56 - 24-Jun-25 |
| Unknown* | 2 | $1,980.83366 | Currency Conversion Negotiated Trade |
15:16:11 - 24-Jun-25 |
| Unknown* | 2 | $1,987.965 | OTC Trade |
15:04:16 - 24-Jun-25 |
| Unknown* | 1 | $1,994.71713 | Currency Conversion Negotiated Trade |
14:50:21 - 24-Jun-25 |
| Unknown* | 1 | $1,989.12229 | Currency Conversion Negotiated Trade |
14:37:34 - 24-Jun-25 |
| Unknown* | 1 | $1,955.04276 | Currency Conversion Negotiated Trade |
18:10:24 - 23-Jun-25 |
| Unknown* | 1 | $1,959.265 | OTC Trade |
17:48:20 - 23-Jun-25 |
| Unknown* | 2 | $1,963.1774 | OTC Trade |
16:50:08 - 23-Jun-25 |
| Unknown* | 4 | $1,970.96 | OTC Trade |
15:38:30 - 23-Jun-25 |
| Unknown* | 1 | $1,953.57066 | Currency Conversion Negotiated Trade |
15:32:33 - 23-Jun-25 |
| Unknown* | 1 | $1,975.76352 | Currency Conversion Negotiated Trade |
15:32:32 - 23-Jun-25 |
| Unknown* | 1 | $1,964.78 | OTC Trade |
14:30:01 - 23-Jun-25 |
| Unknown* | 1 | $1,943.66361 | Currency Conversion Negotiated Trade |
18:10:37 - 20-Jun-25 |
| Unknown* | 0 | $1,964.02 | OTC Trade |
17:50:44 - 20-Jun-25 |
| Unknown* | 1 | $1,977.08 | OTC Trade |
16:03:21 - 20-Jun-25 |
| Unknown* | 20 | $1,975.6661 | OTC Trade |
15:56:34 - 20-Jun-25 |
| Unknown* | 2 | $1,974.0572 | OTC Trade |
15:36:15 - 20-Jun-25 |
| Unknown* | 0 | $1,974.99 | OTC Trade |
15:31:33 - 20-Jun-25 |
| Unknown* | 0 | $1,974.99 | OTC Trade |
15:31:33 - 20-Jun-25 |
| Unknown* | 0 | $1,974.99 | OTC Trade |
15:31:32 - 20-Jun-25 |
| Unknown* | 0 | $1,974.99 | OTC Trade |
15:31:32 - 20-Jun-25 |
| Unknown* | 1 | $1,986.09169 | Currency Conversion Negotiated Trade |
15:21:54 - 20-Jun-25 |
| Unknown* | 2 | $1,957.975 | OTC Trade |
19:56:20 - 18-Jun-25 |
| Unknown* | 52 | $1,955.7288 | OTC Trade |
19:10:37 - 18-Jun-25 |
| Unknown* | 48 | $1,955.7288 | OTC Trade |
19:10:37 - 18-Jun-25 |
| Unknown* | 10 | $1,952.95 | OTC Trade |
18:25:21 - 18-Jun-25 |
| Unknown* | 1 | $1,936.46104 | Currency Conversion Negotiated Trade |
18:10:11 - 18-Jun-25 |
| Unknown* | 2 | $1,952.8975 | OTC Trade |
17:15:47 - 18-Jun-25 |
| Unknown* | 2 | $1,950.43083 | Currency Conversion Negotiated Trade |
17:13:17 - 18-Jun-25 |
| Unknown* | 0 | $1,954.29 | OTC Trade |
16:45:05 - 18-Jun-25 |
| Unknown* | 0 | $1,954.29 | OTC Trade |
16:45:05 - 18-Jun-25 |
| Unknown* | 1 | $1,973.74467 | Currency Conversion Negotiated Trade |
15:24:13 - 18-Jun-25 |
| Unknown* | 1 | $1,958.23214 | Currency Conversion Negotiated Trade |
15:01:52 - 18-Jun-25 |
| Unknown* | 0 | $1,940.06 | OTC Trade |
14:45:32 - 18-Jun-25 |
| Unknown* | 1 | $1,945.00 | OTC Trade |
14:34:24 - 18-Jun-25 |
| Unknown* | 0 | $1,950.55 | OTC Trade |
14:30:55 - 18-Jun-25 |
| Unknown* | 1 | $1,928.11147 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Jun-25 |
| Unknown* | 2 | $1,950.14272 | Currency Conversion Negotiated Trade |
16:17:22 - 17-Jun-25 |
| Unknown* | 1 | $1,963.18668 | Currency Conversion Negotiated Trade |
15:23:13 - 17-Jun-25 |
| Unknown* | 8 | $1,948.19 | SI Trade |
14:59:34 - 17-Jun-25 |
| Unknown* | 0 | $1,939.02 | OTC Trade |
14:48:19 - 17-Jun-25 |
| Unknown* | 1 | $1,958.08416 | SI Trade Currency Conversion |
19:26:41 - 16-Jun-25 |
| Unknown* | 5 | $1,959.25 | OTC Trade |
18:28:20 - 16-Jun-25 |
| Unknown* | 0 | $1,960.28 | OTC Trade |
18:02:07 - 16-Jun-25 |
| Unknown* | 1 | $1,945.00108 | SI Trade Currency Conversion |
16:06:13 - 16-Jun-25 |
| Unknown* | 2 | $1,946.14192 | Currency Conversion Negotiated Trade |
15:57:08 - 16-Jun-25 |
| Unknown* | 1 | $1,942.47865 | Currency Conversion Negotiated Trade |
14:50:07 - 16-Jun-25 |
| Unknown* | 0 | $1,930.11 | OTC Trade |
14:31:17 - 16-Jun-25 |
| Unknown* | 0 | $1,930.11 | OTC Trade |
14:31:17 - 16-Jun-25 |
| Unknown* | 0 | $1,930.11 | OTC Trade |
14:31:16 - 16-Jun-25 |
| Unknown* | 0 | $1,945.05 | OTC Trade |
14:31:16 - 16-Jun-25 |
| Unknown* | 2 | $1,942.50 | OTC Trade |
14:30:01 - 16-Jun-25 |
| Unknown* | 3 | $1,931.80 | OTC Trade |
19:42:23 - 13-Jun-25 |
| Unknown* | 1 | $1,921.42278 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Jun-25 |
| Unknown* | 0 | $1,943.60 | OTC Trade |
17:30:24 - 13-Jun-25 |
| Unknown* | 0 | $1,943.80 | OTC Trade |
16:36:28 - 13-Jun-25 |
| Unknown* | 0 | $1,934.83 | OTC Trade |
15:38:27 - 13-Jun-25 |
| Unknown* | 1 | $1,924.09725 | Currency Conversion Negotiated Trade |
15:30:28 - 13-Jun-25 |
| Unknown* | 1 | $1,951.0531 | Currency Conversion Negotiated Trade |
15:30:27 - 13-Jun-25 |
| Unknown* | 3 | $1,925.00 | OTC Trade |
14:55:38 - 13-Jun-25 |
| Unknown* | 0 | $1,931.98 | OTC Trade |
14:46:21 - 13-Jun-25 |
| Unknown* | 0 | $1,931.98 | OTC Trade |
14:46:21 - 13-Jun-25 |
| Unknown* | 0 | $1,931.98 | OTC Trade |
14:46:21 - 13-Jun-25 |
| Unknown* | 1 | $1,930.00 | OTC Trade |
14:41:43 - 13-Jun-25 |
| Unknown* | 0 | $1,920.00 | OTC Trade |
14:35:08 - 13-Jun-25 |
| Unknown* | 0 | $1,930.30 | OTC Trade |
18:58:50 - 12-Jun-25 |
| Unknown* | 2 | $1,929.935 | OTC Trade |
16:33:55 - 12-Jun-25 |
| Unknown* | 1 | $1,913.6954 | Cross OTC Trade |
14:53:35 - 12-Jun-25 |
| Unknown* | 1 | $1,917.44237 | Currency Conversion Negotiated Trade |
14:41:52 - 12-Jun-25 |
| Unknown* | 3 | $1,921.57663 | Currency Conversion Negotiated Trade |
14:35:12 - 12-Jun-25 |
| Unknown* | 1 | $1,935.5688 | OTC Trade |
18:57:37 - 11-Jun-25 |
| Unknown* | 0 | $1,940.42 | OTC Trade |
18:01:07 - 11-Jun-25 |
| Unknown* | 1 | $1,933.1952 | OTC Trade |
17:11:56 - 11-Jun-25 |
| Unknown* | 2 | $1,932.4493 | OTC Trade |
15:43:11 - 11-Jun-25 |
| Unknown* | 1 | $1,920.5076 | OTC Trade |
14:43:17 - 11-Jun-25 |
| Unknown* | 0 | $1,927.41 | OTC Trade |
17:46:20 - 10-Jun-25 |
| Unknown* | 0 | $1,927.41 | OTC Trade |
17:46:19 - 10-Jun-25 |
| Unknown* | 5 | $1,940.74694 | Currency Conversion Negotiated Trade |
15:26:41 - 10-Jun-25 |
| Unknown* | 0 | $1,934.61 | OTC Trade |
14:54:37 - 10-Jun-25 |
| Unknown* | 0 | $1,928.11 | OTC Trade |
14:30:50 - 10-Jun-25 |
| Unknown* | 0 | $1,928.11 | OTC Trade |
14:30:49 - 10-Jun-25 |
| Unknown* | 0 | $1,928.11 | OTC Trade |
14:30:46 - 10-Jun-25 |
| Unknown* | 0 | $1,945.16 | OTC Trade |
14:30:45 - 10-Jun-25 |
| Unknown* | 0 | $1,945.16 | OTC Trade |
14:30:45 - 10-Jun-25 |
| Unknown* | 0 | $1,945.16 | OTC Trade |
14:30:45 - 10-Jun-25 |
| Unknown* | 20 | $1,944.98 | OTC Trade |
20:36:34 - 09-Jun-25 |
| Unknown* | 12 | $1,938.5783 | OTC Trade |
18:58:56 - 09-Jun-25 |
| Unknown* | 0 | $1,934.18 | OTC Trade |
18:48:14 - 09-Jun-25 |
| Unknown* | 1 | $1,935.515 | OTC Trade |
18:48:14 - 09-Jun-25 |
| Unknown* | 4 | $1,940.03275 | Currency Conversion Negotiated Trade |
17:20:17 - 09-Jun-25 |
| Unknown* | 0 | $1,937.84 | OTC Trade |
17:11:22 - 09-Jun-25 |
| Unknown* | 4 | $1,916.00 | OTC Trade |
16:08:17 - 09-Jun-25 |
| Unknown* | 5 | $1,902.80 | OTC Trade |
15:49:33 - 09-Jun-25 |
| Unknown* | 2 | $1,905.52035 | Currency Conversion Negotiated Trade |
15:42:28 - 09-Jun-25 |
| Unknown* | 35 | $1,907.769 | OTC Trade |
15:37:33 - 09-Jun-25 |
| Unknown* | 65 | $1,907.769 | OTC Trade |
15:37:33 - 09-Jun-25 |
| Unknown* | 1 | $1,918.00 | OTC Trade |
15:31:36 - 09-Jun-25 |
| Unknown* | 8 | $1,920.9085 | OTC Trade |
15:27:00 - 09-Jun-25 |
| Unknown* | 92 | $1,920.9085 | OTC Trade |
15:27:00 - 09-Jun-25 |
| Unknown* | 0 | $1,917.38 | OTC Trade |
15:22:47 - 09-Jun-25 |
| Unknown* | 2 | $1,921.405 | OTC Trade |
15:01:27 - 09-Jun-25 |
| Unknown* | 0 | $1,923.18 | OTC Trade |
15:01:09 - 09-Jun-25 |
| Unknown* | 7 | $1,922.0086 | OTC Trade |
15:00:48 - 09-Jun-25 |
| Unknown* | 0 | $1,918.79 | OTC Trade |
14:53:17 - 09-Jun-25 |
| Unknown* | 0 | $1,918.79 | OTC Trade |
14:53:16 - 09-Jun-25 |
| Unknown* | 0 | $1,918.79 | OTC Trade |
14:53:16 - 09-Jun-25 |
| Unknown* | 1 | $1,936.20297 | Currency Conversion Negotiated Trade |
14:50:18 - 09-Jun-25 |
| Unknown* | 0 | $1,946.69 | OTC Trade |
14:32:17 - 09-Jun-25 |
| Unknown* | 0 | $1,946.69 | OTC Trade |
14:32:16 - 09-Jun-25 |
| Unknown* | 0 | $1,946.69 | OTC Trade |
14:32:16 - 09-Jun-25 |
| Unknown* | 0 | $1,946.69 | OTC Trade |
14:32:15 - 09-Jun-25 |
| Unknown* | 0 | $1,946.69 | OTC Trade |
14:32:15 - 09-Jun-25 |
| Unknown* | 0 | $1,946.69 | OTC Trade |
14:32:15 - 09-Jun-25 |
| Unknown* | 0 | $1,946.69 | OTC Trade |
14:32:13 - 09-Jun-25 |
| Unknown* | 0 | $1,946.69 | OTC Trade |
14:32:12 - 09-Jun-25 |
| Unknown* | 0 | $1,946.69 | OTC Trade |
14:32:09 - 09-Jun-25 |
| Unknown* | 0 | $1,970.05 | OTC Trade |
14:31:00 - 09-Jun-25 |
| Unknown* | 0 | $1,958.93 | OTC Trade |
19:02:28 - 06-Jun-25 |
| Unknown* | 0 | $1,949.92 | OTC Trade |
17:56:58 - 06-Jun-25 |
| Unknown* | 6 | $1,950.00 | Cross OTC Trade |
16:19:01 - 06-Jun-25 |
| Unknown* | 1 | $1,950.56161 | Currency Conversion Negotiated Trade |
15:29:46 - 06-Jun-25 |