| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,958.93 | OTC Trade |
19:02:28 - 06-Jun-25 |
| Unknown* | 0 | $1,949.92 | OTC Trade |
17:56:58 - 06-Jun-25 |
| Unknown* | 6 | $1,950.00 | Cross OTC Trade |
16:19:01 - 06-Jun-25 |
| Unknown* | 1 | $1,950.56161 | Currency Conversion Negotiated Trade |
15:29:46 - 06-Jun-25 |
| Unknown* | 1 | $1,976.26312 | Currency Conversion Negotiated Trade |
15:29:46 - 06-Jun-25 |
| Unknown* | 7 | $1,964.52 | Negotiated Trade |
14:46:53 - 06-Jun-25 |
| Unknown* | 1 | $1,957.30 | OTC Trade |
14:35:09 - 06-Jun-25 |
| Unknown* | 0 | $1,987.83 | OTC Trade |
14:30:51 - 06-Jun-25 |
| Unknown* | 0 | $1,937.18 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $1,936.1745 | OTC Trade |
14:53:43 - 05-Jun-25 |
| Unknown* | 0 | $1,936.68 | OTC Trade |
14:51:49 - 05-Jun-25 |
| Unknown* | 0 | $1,936.68 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $1,936.68 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $1,936.68 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $1,936.68 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $1,936.68 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $1,936.68 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $1,936.68 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $1,936.68 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 8 | $1,936.4482 | OTC Trade |
14:49:52 - 05-Jun-25 |
| Unknown* | 2 | $1,929.67879 | Currency Conversion Negotiated Trade |
14:40:52 - 05-Jun-25 |
| Unknown* | 10 | $1,936.323 | OTC Trade |
14:38:18 - 05-Jun-25 |
| Unknown* | 28 | $1,931.68871 | Currency Conversion Negotiated Trade |
14:37:04 - 05-Jun-25 |
| Unknown* | 0 | $1,930.42 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 0 | $1,942.81 | OTC Trade |
18:59:36 - 04-Jun-25 |
| Unknown* | 0 | $1,941.00 | OTC Trade |
18:59:36 - 04-Jun-25 |
| Unknown* | 2 | $1,956.1031 | OTC Trade |
17:47:32 - 04-Jun-25 |
| Unknown* | 0 | $1,958.82 | OTC Trade |
15:33:17 - 04-Jun-25 |
| Unknown* | 0 | $1,956.30 | OTC Trade |
14:56:30 - 04-Jun-25 |
| Unknown* | 4 | $1,971.73584 | Currency Conversion Negotiated Trade |
14:32:34 - 04-Jun-25 |
| Unknown* | 0 | $1,961.73 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $1,961.73 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $1,961.73 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 101 | $1,945.79 | SI Trade |
16:33:58 - 03-Jun-25 |
| Unknown* | 0 | $1,937.02 | OTC Trade |
16:05:20 - 03-Jun-25 |
| Unknown* | 0 | $1,937.02 | OTC Trade |
16:05:19 - 03-Jun-25 |
| Unknown* | 0 | $1,937.02 | OTC Trade |
16:05:19 - 03-Jun-25 |
| Unknown* | 1 | $1,939.92 | OTC Trade |
16:04:25 - 03-Jun-25 |
| Unknown* | 0 | $1,940.98 | OTC Trade |
15:27:17 - 03-Jun-25 |
| Unknown* | 0 | $1,914.03 | OTC Trade |
15:03:03 - 03-Jun-25 |
| Unknown* | 4 | $1,941.6505 | Currency Conversion Negotiated Trade |
14:58:49 - 03-Jun-25 |
| Unknown* | 0 | $1,948.31 | OTC Trade |
14:51:57 - 03-Jun-25 |
| Unknown* | 0 | $1,948.31 | OTC Trade |
14:51:57 - 03-Jun-25 |
| Unknown* | 3 | $1,969.63904 | Currency Conversion Negotiated Trade |
14:35:01 - 03-Jun-25 |
| Unknown* | 0 | $1,951.80 | OTC Trade |
14:31:18 - 03-Jun-25 |
| Unknown* | 0 | $1,951.80 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $1,951.80 | OTC Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 0 | $1,965.40 | OTC Trade |
14:30:47 - 03-Jun-25 |
| Unknown* | 0 | $1,979.83 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 10 | $1,960.52 | OTC Trade |
20:41:16 - 02-Jun-25 |
| Unknown* | 100 | $1,939.1624 | OTC Trade |
16:53:11 - 02-Jun-25 |
| Unknown* | 17 | $1,929.17154 | Currency Conversion Negotiated Trade |
16:43:29 - 02-Jun-25 |
| Unknown* | 0 | $1,920.22 | OTC Trade |
15:17:05 - 02-Jun-25 |
| Unknown* | 0 | $1,917.62 | OTC Trade |
15:10:48 - 02-Jun-25 |
| Unknown* | 3 | $1,907.67504 | Currency Conversion Negotiated Trade |
15:10:30 - 02-Jun-25 |
| Unknown* | 7 | $1,912.5911 | Currency Conversion Negotiated Trade |
15:03:37 - 02-Jun-25 |
| Unknown* | 0 | $1,935.68 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $1,929.83 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $1,905.00 | OTC Trade |
14:31:35 - 02-Jun-25 |
| Unknown* | 0 | $1,905.00 | OTC Trade |
14:31:34 - 02-Jun-25 |
| Unknown* | 0 | $1,905.00 | OTC Trade |
14:31:33 - 02-Jun-25 |
| Unknown* | 1 | $1,940.07 | OTC Trade |
23:34:15 - 30-May-25 |
| Unknown* | 5 | $1,936.4386 | OTC Trade |
20:37:05 - 30-May-25 |
| Unknown* | 1 | $1,926.5587 | Currency Conversion Negotiated Trade |
18:05:43 - 30-May-25 |
| Unknown* | 2 | $1,921.7828 | OTC Trade |
17:59:41 - 30-May-25 |
| Unknown* | 98 | $1,921.7828 | OTC Trade |
17:59:41 - 30-May-25 |
| Unknown* | 5 | $1,925.57 | OTC Trade |
17:26:42 - 30-May-25 |
| Unknown* | 1 | $1,927.98393 | Currency Conversion Negotiated Trade |
17:17:04 - 30-May-25 |
| Unknown* | 1 | $1,920.30635 | Currency Conversion Negotiated Trade |
16:07:14 - 30-May-25 |
| Unknown* | 2 | $1,920.6598 | Currency Conversion Negotiated Trade |
15:48:13 - 30-May-25 |
| Unknown* | 1 | $1,921.81254 | Currency Conversion Negotiated Trade |
15:37:57 - 30-May-25 |
| Unknown* | 1 | $1,910.75662 | Currency Conversion Negotiated Trade |
15:35:25 - 30-May-25 |
| Unknown* | 1 | $1,933.44097 | Currency Conversion Negotiated Trade |
15:35:24 - 30-May-25 |
| Unknown* | 3 | $1,916.32 | OTC Trade |
15:09:45 - 30-May-25 |
| Unknown* | 1 | $1,913.61019 | Currency Conversion Negotiated Trade |
14:53:12 - 30-May-25 |
| Unknown* | 0 | $1,901.62 | OTC Trade |
14:50:30 - 30-May-25 |
| Unknown* | 4 | $1,919.58759 | Currency Conversion Negotiated Trade |
14:34:28 - 30-May-25 |
| Unknown* | 3 | $1,919.47683 | Currency Conversion Negotiated Trade |
14:33:16 - 30-May-25 |
| Unknown* | 0 | $1,918.99 | OTC Trade |
14:31:27 - 30-May-25 |
| Unknown* | 1 | $1,903.2075 | Currency Conversion Negotiated Trade |
20:54:50 - 29-May-25 |
| Unknown* | 100 | $1,907.5163 | OTC Trade |
20:18:06 - 29-May-25 |
| Unknown* | 100 | $1,907.5163 | OTC Trade |
20:17:58 - 29-May-25 |
| Unknown* | 1 | $1,902.95527 | Currency Conversion Negotiated Trade |
19:08:25 - 29-May-25 |
| Unknown* | 3 | $1,904.70634 | Currency Conversion Negotiated Trade |
18:54:56 - 29-May-25 |
| Unknown* | 2 | $1,898.37495 | Currency Conversion Negotiated Trade |
17:43:13 - 29-May-25 |
| Unknown* | 2 | $1,898.37495 | Currency Conversion Negotiated Trade |
17:43:06 - 29-May-25 |
| Unknown* | 2 | $1,897.41852 | Currency Conversion Negotiated Trade |
17:18:17 - 29-May-25 |
| Unknown* | 14 | $1,899.35301 | Currency Conversion Negotiated Trade |
16:25:21 - 29-May-25 |
| Unknown* | 14 | $1,894.7196 | Currency Conversion Negotiated Trade |
16:16:29 - 29-May-25 |
| Unknown* | 0 | $1,902.45 | OTC Trade |
15:42:26 - 29-May-25 |
| Unknown* | 0 | $1,900.75 | OTC Trade |
15:42:26 - 29-May-25 |
| Unknown* | 1 | $1,897.43205 | Currency Conversion Negotiated Trade |
15:00:59 - 29-May-25 |
| Unknown* | 10 | $1,897.32238 | Currency Conversion Negotiated Trade |
14:50:41 - 29-May-25 |
| Unknown* | 1 | $1,898.45357 | Currency Conversion Negotiated Trade |
14:48:28 - 29-May-25 |
| Unknown* | 7 | $1,898.68411 | Currency Conversion Negotiated Trade |
14:38:54 - 29-May-25 |
| Unknown* | 0 | $1,912.07 | OTC Trade |
14:30:26 - 29-May-25 |
| Unknown* | 7 | $1,905.245 | OTC Trade |
15:10:50 - 28-May-25 |
| Unknown* | 0 | $1,908.67 | OTC Trade |
15:10:50 - 28-May-25 |
| Unknown* | 0 | $1,903.00 | OTC Trade |
14:38:49 - 28-May-25 |
| Unknown* | 0 | $1,940.11 | OTC Trade |
14:30:41 - 28-May-25 |
| Unknown* | 0 | $1,903.43 | OTC Trade |
20:47:02 - 27-May-25 |
| Unknown* | 0 | $1,900.01 | OTC Trade |
18:18:59 - 27-May-25 |
| Unknown* | 3 | $1,897.18 | OTC Trade |
16:57:54 - 27-May-25 |
| Unknown* | 2 | $1,890.70 | OTC Trade |
15:34:56 - 27-May-25 |
| Unknown* | 5 | $1,876.75 | OTC Trade |
15:14:37 - 27-May-25 |
| Unknown* | 0 | $1,875.77 | OTC Trade |
14:54:42 - 27-May-25 |
| Unknown* | 0 | $1,882.70 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 0 | $1,882.70 | OTC Trade |
14:31:54 - 27-May-25 |
| Unknown* | 0 | $1,882.70 | OTC Trade |
14:31:54 - 27-May-25 |
| Unknown* | 0 | $1,870.00 | OTC Trade |
14:31:51 - 27-May-25 |
| Unknown* | 0 | $1,870.00 | OTC Trade |
14:31:51 - 27-May-25 |
| Unknown* | 0 | $1,882.70 | OTC Trade |
14:31:50 - 27-May-25 |
| Unknown* | 0 | $1,882.70 | OTC Trade |
14:31:50 - 27-May-25 |
| Unknown* | 0 | $1,882.70 | OTC Trade |
14:30:52 - 27-May-25 |
| Unknown* | 0 | $1,882.70 | OTC Trade |
14:30:51 - 27-May-25 |
| Unknown* | 1 | $1,860.7683 | OTC Trade |
20:51:41 - 23-May-25 |
| Unknown* | 0 | $1,864.08 | OTC Trade |
19:48:18 - 23-May-25 |
| Unknown* | 4 | $1,865.18 | OTC Trade |
18:56:31 - 23-May-25 |
| Unknown* | 1 | $1,839.99859 | Currency Conversion Negotiated Trade |
15:38:02 - 23-May-25 |
| Unknown* | 1 | $1,863.69666 | Currency Conversion Negotiated Trade |
15:38:02 - 23-May-25 |
| Unknown* | 7 | $1,855.395 | OTC Trade |
15:04:47 - 23-May-25 |
| Unknown* | 2 | $1,853.00 | OTC Trade |
15:03:57 - 23-May-25 |
| Unknown* | 0 | $1,841.67 | OTC Trade |
14:51:07 - 23-May-25 |
| Unknown* | 1 | $1,852.95118 | Currency Conversion Negotiated Trade |
14:32:17 - 23-May-25 |
| Unknown* | 0 | $1,835.96 | OTC Trade |
14:31:02 - 23-May-25 |
| Unknown* | 0 | $1,835.96 | OTC Trade |
14:31:00 - 23-May-25 |
| Unknown* | 0 | $1,835.96 | OTC Trade |
14:31:00 - 23-May-25 |
| Unknown* | 0 | $1,835.96 | OTC Trade |
14:31:00 - 23-May-25 |
| Unknown* | 0 | $1,835.96 | OTC Trade |
14:31:00 - 23-May-25 |
| Unknown* | 0 | $1,835.96 | OTC Trade |
14:30:52 - 23-May-25 |
| Unknown* | 1 | $1,850.06 | OTC Trade |
14:30:51 - 23-May-25 |
| Unknown* | 1 | $1,869.51598 | Currency Conversion Negotiated Trade |
20:31:34 - 22-May-25 |
| Unknown* | 2 | $1,858.50 | OTC Trade |
18:39:47 - 22-May-25 |
| Unknown* | 0 | $1,853.55 | OTC Trade |
16:58:02 - 22-May-25 |
| Unknown* | 0 | $1,850.46 | OTC Trade |
15:17:44 - 22-May-25 |
| Unknown* | 0 | $1,850.46 | OTC Trade |
15:17:44 - 22-May-25 |
| Unknown* | 0 | $1,850.46 | OTC Trade |
15:17:44 - 22-May-25 |
| Unknown* | 0 | $1,850.46 | OTC Trade |
15:17:44 - 22-May-25 |
| Unknown* | 0 | $1,853.99 | OTC Trade |
15:12:35 - 22-May-25 |
| Unknown* | 0 | $1,853.99 | OTC Trade |
15:12:35 - 22-May-25 |
| Unknown* | 0 | $1,853.99 | OTC Trade |
15:12:35 - 22-May-25 |
| Unknown* | 0 | $1,853.99 | OTC Trade |
15:12:35 - 22-May-25 |
| Unknown* | 0 | $1,853.99 | OTC Trade |
15:12:35 - 22-May-25 |
| Unknown* | 0 | $1,853.99 | OTC Trade |
15:12:35 - 22-May-25 |
| Unknown* | 1 | $1,861.701 | OTC Trade |
14:46:32 - 22-May-25 |
| Unknown* | 0 | $1,858.95 | OTC Trade |
14:31:11 - 22-May-25 |
| Unknown* | 0 | $1,858.95 | OTC Trade |
14:31:08 - 22-May-25 |
| Unknown* | 0 | $1,858.95 | OTC Trade |
14:31:08 - 22-May-25 |
| Unknown* | 0 | $1,858.95 | OTC Trade |
14:31:06 - 22-May-25 |
| Unknown* | 0 | $1,858.95 | OTC Trade |
14:31:06 - 22-May-25 |
| Unknown* | 1 | $1,863.00 | OTC Trade |
20:24:59 - 21-May-25 |
| Unknown* | 0 | $1,862.88 | OTC Trade |
18:54:11 - 21-May-25 |
| Unknown* | 0 | $1,862.88 | OTC Trade |
18:54:11 - 21-May-25 |
| Unknown* | 0 | $1,862.88 | OTC Trade |
18:54:11 - 21-May-25 |
| Unknown* | 0 | $1,864.89 | OTC Trade |
18:47:44 - 21-May-25 |
| Unknown* | 0 | $1,864.89 | OTC Trade |
18:47:44 - 21-May-25 |
| Unknown* | 0 | $1,864.89 | OTC Trade |
18:47:44 - 21-May-25 |
| Unknown* | 0 | $1,864.89 | OTC Trade |
18:47:44 - 21-May-25 |
| Unknown* | 0 | $1,876.68 | OTC Trade |
14:49:36 - 21-May-25 |
| Unknown* | 0 | $1,881.69 | OTC Trade |
14:49:07 - 21-May-25 |
| Unknown* | 0 | $1,881.69 | OTC Trade |
14:49:07 - 21-May-25 |
| Unknown* | 0 | $1,881.69 | OTC Trade |
14:49:07 - 21-May-25 |
| Unknown* | 0 | $1,881.69 | OTC Trade |
14:49:07 - 21-May-25 |
| Unknown* | 0 | $1,876.55 | OTC Trade |
14:47:18 - 21-May-25 |
| Unknown* | 0 | $1,876.55 | OTC Trade |
14:47:18 - 21-May-25 |
| Unknown* | 0 | $1,876.55 | OTC Trade |
14:47:18 - 21-May-25 |
| Unknown* | 0 | $1,889.73 | OTC Trade |
14:38:02 - 21-May-25 |
| Unknown* | 0 | $1,893.15 | OTC Trade |
14:30:33 - 21-May-25 |
| Unknown* | 0 | $1,887.95 | OTC Trade |
14:30:17 - 21-May-25 |
| Unknown* | 0 | $1,887.95 | OTC Trade |
14:30:17 - 21-May-25 |
| Unknown* | 5 | $1,897.474 | OTC Trade |
18:52:32 - 20-May-25 |
| Unknown* | 3 | $1,901.9401 | OTC Trade |
16:01:29 - 20-May-25 |
| Unknown* | 2 | $1,905.265 | OTC Trade |
15:44:49 - 20-May-25 |
| Unknown* | 1 | $1,903.75 | OTC Trade |
15:38:17 - 20-May-25 |
| Unknown* | 0 | $1,904.88 | OTC Trade |
15:38:17 - 20-May-25 |
| Unknown* | 1 | $1,900.98 | OTC Trade |
15:18:20 - 20-May-25 |
| Unknown* | 3 | $1,906.5589 | OTC Trade |
15:14:25 - 20-May-25 |
| Unknown* | 1 | $1,907.90 | OTC Trade |
15:11:54 - 20-May-25 |
| Unknown* | 2 | $1,905.42 | OTC Trade |
15:06:51 - 20-May-25 |
| Unknown* | 0 | $1,906.71 | OTC Trade |
14:50:53 - 20-May-25 |
| Unknown* | 0 | $1,915.63 | OTC Trade |
14:39:27 - 20-May-25 |
| Unknown* | 0 | $1,917.24 | OTC Trade |
14:30:25 - 20-May-25 |
| Unknown* | 1 | $1,909.37 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 1 | $1,909.37 | Cross OTC Trade |
14:30:01 - 20-May-25 |
| Unknown* | 6 | $1,917.4929 | OTC Trade |
19:42:18 - 19-May-25 |
| Unknown* | 7 | $1,907.97476 | Currency Conversion Negotiated Trade |
15:34:09 - 19-May-25 |
| Unknown* | 7 | $1,908.22969 | Currency Conversion Negotiated Trade |
15:33:37 - 19-May-25 |
| Unknown* | 2 | $1,908.05524 | Currency Conversion Negotiated Trade |
14:59:56 - 19-May-25 |
| Unknown* | 0 | $1,915.96 | OTC Trade |
14:57:19 - 19-May-25 |
| Unknown* | 0 | $1,915.96 | OTC Trade |
14:57:05 - 19-May-25 |
| Unknown* | 0 | $1,915.96 | OTC Trade |
14:51:56 - 19-May-25 |
| Unknown* | 0 | $1,914.45 | OTC Trade |
14:51:26 - 19-May-25 |
| Unknown* | 0 | $1,914.45 | OTC Trade |
14:51:26 - 19-May-25 |
| Unknown* | 0 | $1,914.45 | OTC Trade |
14:51:20 - 19-May-25 |
| Unknown* | 0 | $1,914.45 | OTC Trade |
14:51:12 - 19-May-25 |
| Unknown* | 3 | $1,922.2263 | OTC Trade |
14:45:18 - 19-May-25 |
| Unknown* | 0 | $1,907.27 | OTC Trade |
14:38:22 - 19-May-25 |
| Unknown* | 0 | $1,920.00 | OTC Trade |
14:31:02 - 19-May-25 |
| Unknown* | 1 | $1,916.00 | Cross OTC Trade |
14:30:01 - 19-May-25 |
| Unknown* | 2 | $1,917.9359 | OTC Trade |
20:27:44 - 16-May-25 |