| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $2,185.04 | OTC Trade |
14:30:44 - 23-Dec-25 |
| Unknown* | 0 | $2,185.04 | OTC Trade |
14:30:44 - 23-Dec-25 |
| Unknown* | 0 | $2,185.04 | OTC Trade |
14:30:43 - 23-Dec-25 |
| Unknown* | 0 | $2,185.04 | OTC Trade |
14:30:43 - 23-Dec-25 |
| Unknown* | 1 | $2,178.301 | OTC Trade |
19:32:37 - 22-Dec-25 |
| Unknown* | 1 | $2,173.00 | OTC Trade |
19:13:38 - 22-Dec-25 |
| Unknown* | 2 | $2,180.9223 | Cross OTC Trade |
19:04:17 - 22-Dec-25 |
| Unknown* | 1 | $2,172.04662 | Currency Conversion Negotiated Trade |
18:10:19 - 22-Dec-25 |
| Unknown* | 0 | $2,177.42 | OTC Trade |
17:38:20 - 22-Dec-25 |
| Unknown* | 10 | $2,176.038 | OTC Trade |
16:47:03 - 22-Dec-25 |
| Unknown* | 2 | $2,177.078 | OTC Trade |
16:45:38 - 22-Dec-25 |
| Unknown* | 1 | $2,175.00 | Cross OTC Trade |
15:30:53 - 22-Dec-25 |
| Unknown* | 2 | $2,175.00 | OTC Trade |
15:30:53 - 22-Dec-25 |
| Unknown* | 1 | $2,138.72454 | Currency Conversion Negotiated Trade |
15:21:48 - 22-Dec-25 |
| Unknown* | 1 | $2,176.9766 | Currency Conversion Negotiated Trade |
15:21:48 - 22-Dec-25 |
| Unknown* | 2 | $2,162.4488 | OTC Trade |
15:17:45 - 22-Dec-25 |
| Unknown* | 5 | $2,162.4372 | OTC Trade |
15:14:57 - 22-Dec-25 |
| Unknown* | 2 | $2,162.4372 | OTC Trade |
15:14:57 - 22-Dec-25 |
| Unknown* | 0 | $2,164.20 | OTC Trade |
14:51:22 - 22-Dec-25 |
| Unknown* | 0 | $2,150.01 | OTC Trade |
14:37:04 - 22-Dec-25 |
| Unknown* | 0 | $2,165.05 | OTC Trade |
14:34:20 - 22-Dec-25 |
| Unknown* | 0 | $2,167.24 | OTC Trade |
14:30:58 - 22-Dec-25 |
| Unknown* | 0 | $2,167.24 | OTC Trade |
14:30:57 - 22-Dec-25 |
| Unknown* | 0 | $2,167.24 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $2,167.24 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 0 | $2,199.76 | OTC Trade |
14:30:47 - 22-Dec-25 |
| Unknown* | 0 | $2,199.76 | OTC Trade |
14:30:47 - 22-Dec-25 |
| Unknown* | 0 | $2,199.76 | OTC Trade |
14:30:47 - 22-Dec-25 |
| Unknown* | 0 | $2,117.98 | OTC Trade |
14:30:08 - 22-Dec-25 |
| Unknown* | 4 | $2,163.36 | OTC Trade |
20:08:12 - 19-Dec-25 |
| Unknown* | 0 | $2,167.32 | OTC Trade |
19:13:01 - 19-Dec-25 |
| Unknown* | 1 | $2,157.7547 | OTC Trade |
18:09:37 - 19-Dec-25 |
| Unknown* | 1 | $2,157.71 | OTC Trade |
17:54:23 - 19-Dec-25 |
| Unknown* | 0 | $2,163.24 | OTC Trade |
15:36:00 - 19-Dec-25 |
| Unknown* | 0 | $2,163.24 | OTC Trade |
15:36:00 - 19-Dec-25 |
| Unknown* | 1 | $2,186.52485 | Currency Conversion Negotiated Trade |
15:17:47 - 19-Dec-25 |
| Unknown* | 0 | $2,166.98 | OTC Trade |
15:03:29 - 19-Dec-25 |
| Unknown* | 0 | $2,175.00 | OTC Trade |
14:59:12 - 19-Dec-25 |
| Unknown* | 0 | $2,150.42 | OTC Trade |
18:10:30 - 18-Dec-25 |
| Unknown* | 0 | $2,162.95 | OTC Trade |
16:56:45 - 18-Dec-25 |
| Unknown* | 2 | $2,150.6377 | OTC Trade |
14:57:37 - 18-Dec-25 |
| Unknown* | 1 | $2,154.49273 | Currency Conversion Negotiated Trade |
14:50:08 - 18-Dec-25 |
| Unknown* | 0 | $2,178.54 | OTC Trade |
14:30:55 - 18-Dec-25 |
| Unknown* | 0 | $2,178.54 | OTC Trade |
14:30:55 - 18-Dec-25 |
| Unknown* | 0 | $2,178.54 | OTC Trade |
14:30:55 - 18-Dec-25 |
| Unknown* | 0 | $2,178.54 | OTC Trade |
14:30:52 - 18-Dec-25 |
| Unknown* | -4 | $0.00 | SI Trade Correction |
11:49:12 - 18-Dec-25 |
| Unknown* | 4 | $2,147.16 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 56 | $2,147.16 | SI Trade |
10:59:26 - 18-Dec-25 |
| Unknown* | -56 | $0.00 | SI Trade Correction |
10:59:26 - 18-Dec-25 |
| Unknown* | 56 | $0.00 | SI Trade |
10:59:26 - 18-Dec-25 |
| Unknown* | 16 | $2,152.18403 | Currency Conversion Negotiated Trade |
20:05:37 - 17-Dec-25 |
| Unknown* | 2 | $2,152.00 | OTC Trade |
20:00:17 - 17-Dec-25 |
| Unknown* | 0 | $2,140.37 | OTC Trade |
18:19:53 - 17-Dec-25 |
| Unknown* | 0 | $2,140.37 | OTC Trade |
18:19:53 - 17-Dec-25 |
| Unknown* | 0 | $2,140.37 | OTC Trade |
18:19:53 - 17-Dec-25 |
| Unknown* | 1 | $2,125.8206 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Dec-25 |
| Unknown* | 0 | $2,139.84 | OTC Trade |
17:20:01 - 17-Dec-25 |
| Unknown* | 1 | $2,143.44441 | Currency Conversion Negotiated Trade |
16:07:03 - 17-Dec-25 |
| Unknown* | 1 | $2,125.37801 | Currency Conversion Negotiated Trade |
15:22:23 - 17-Dec-25 |
| Unknown* | 1 | $2,169.67258 | Currency Conversion Negotiated Trade |
15:22:22 - 17-Dec-25 |
| Unknown* | 0 | $2,155.65 | OTC Trade |
15:11:23 - 17-Dec-25 |
| Unknown* | 9 | $2,154.77798 | Currency Conversion Negotiated Trade |
15:03:54 - 17-Dec-25 |
| Unknown* | 0 | $2,142.77 | OTC Trade |
14:37:46 - 17-Dec-25 |
| Unknown* | 0 | $2,134.09 | OTC Trade |
14:35:17 - 17-Dec-25 |
| Unknown* | 0 | $2,151.45 | OTC Trade |
14:30:32 - 17-Dec-25 |
| Unknown* | 0 | $2,159.70 | OTC Trade |
14:30:24 - 17-Dec-25 |
| Unknown* | 4 | $2,125.8206 | Currency Conversion Negotiated Trade |
11:49:12 - 17-Dec-25 |
| Unknown* | 30 | $2,138.9444 | OTC Trade |
17:14:14 - 16-Dec-25 |
| Unknown* | 18 | $2,138.89559 | OTC Trade |
17:14:14 - 16-Dec-25 |
| Unknown* | 20 | $2,138.894 | OTC Trade |
17:14:14 - 16-Dec-25 |
| Unknown* | 97 | $2,137.04 | OTC Trade |
16:53:07 - 16-Dec-25 |
| Unknown* | 3 | $2,137.04 | OTC Trade |
16:53:07 - 16-Dec-25 |
| Unknown* | 0 | $2,158.46 | OTC Trade |
15:43:17 - 16-Dec-25 |
| Unknown* | 0 | $2,181.00 | OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 0 | $2,181.00 | OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 0 | $2,181.00 | OTC Trade |
14:30:43 - 16-Dec-25 |
| Unknown* | 0 | $2,145.00 | OTC Trade |
14:30:42 - 16-Dec-25 |
| Unknown* | 0 | $2,145.00 | OTC Trade |
14:30:42 - 16-Dec-25 |
| Unknown* | 0 | $2,181.00 | OTC Trade |
14:30:41 - 16-Dec-25 |
| Unknown* | 9 | $2,150.9989 | OTC Trade |
19:33:20 - 15-Dec-25 |
| Unknown* | 0 | $2,148.36 | OTC Trade |
18:34:41 - 15-Dec-25 |
| Unknown* | 1 | $2,133.8365 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Dec-25 |
| Unknown* | 0 | $2,140.00 | OTC Trade |
17:42:13 - 15-Dec-25 |
| Unknown* | 0 | $2,140.00 | OTC Trade |
17:42:13 - 15-Dec-25 |
| Unknown* | 0 | $2,140.00 | OTC Trade |
17:42:13 - 15-Dec-25 |
| Unknown* | 1 | $2,198.91475 | Currency Conversion Negotiated Trade |
15:18:23 - 15-Dec-25 |
| Unknown* | 41 | $2,185.51 | SI Trade |
14:54:32 - 15-Dec-25 |
| Unknown* | 13 | $2,185.51 | SI Trade |
14:54:32 - 15-Dec-25 |
| Unknown* | 1 | $2,195.80911 | Currency Conversion Negotiated Trade |
14:50:11 - 15-Dec-25 |
| Unknown* | 0 | $2,194.13 | OTC Trade |
14:40:56 - 15-Dec-25 |
| Unknown* | 3 | $2,180.1191 | OTC Trade |
14:37:49 - 15-Dec-25 |
| Unknown* | 0 | $2,178.25 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $2,187.00 | OTC Trade |
14:31:12 - 15-Dec-25 |
| Unknown* | 0 | $2,187.00 | OTC Trade |
14:31:12 - 15-Dec-25 |
| Unknown* | 0 | $2,187.00 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 0 | $2,187.00 | OTC Trade |
14:31:11 - 15-Dec-25 |
| Unknown* | 11 | $0.00 | SI Trade |
14:09:09 - 15-Dec-25 |
| Unknown* | 11 | $2,160.22 | SI Trade |
14:09:09 - 15-Dec-25 |
| Unknown* | -11 | $0.00 | SI Trade Correction |
14:09:09 - 15-Dec-25 |
| Unknown* | 0 | $2,166.64 | OTC Trade |
20:28:49 - 12-Dec-25 |
| Unknown* | 15 | $2,163.13 | OTC Trade |
19:45:50 - 12-Dec-25 |
| Unknown* | 1 | $2,150.9184 | OTC Trade |
18:48:11 - 12-Dec-25 |
| Unknown* | 1 | $2,141.47774 | Currency Conversion Negotiated Trade |
17:33:09 - 12-Dec-25 |
| Unknown* | 2 | $2,143.6133 | Cross OTC Trade |
15:51:55 - 12-Dec-25 |
| Unknown* | 1 | $2,151.67761 | SI Trade Currency Conversion |
15:15:46 - 12-Dec-25 |
| Unknown* | 1 | $2,140.76234 | Currency Conversion Negotiated Trade |
15:15:18 - 12-Dec-25 |
| Unknown* | 3 | $2,153.179 | OTC Trade |
15:12:58 - 12-Dec-25 |
| Unknown* | 4 | $2,153.179 | OTC Trade |
15:12:58 - 12-Dec-25 |
| Unknown* | 1 | $2,150.00 | OTC Trade |
15:05:48 - 12-Dec-25 |
| Unknown* | 4 | $2,168.12 | SI Trade |
13:50:24 - 12-Dec-25 |
| Unknown* | -4 | $0.00 | SI Trade Correction |
13:50:24 - 12-Dec-25 |
| Unknown* | 40 | $2,168.12 | SI Trade |
13:47:41 - 12-Dec-25 |
| Unknown* | 40 | $0.00 | SI Trade |
13:47:41 - 12-Dec-25 |
| Unknown* | -40 | $0.00 | SI Trade Correction |
13:47:41 - 12-Dec-25 |
| Unknown* | 10 | $2,119.139 | OTC Trade |
20:36:09 - 11-Dec-25 |
| Unknown* | 77 | $2,125.76 | OTC Trade |
20:21:12 - 11-Dec-25 |
| Unknown* | 0 | $2,125.53 | OTC Trade |
18:44:27 - 11-Dec-25 |
| Unknown* | 0 | $2,127.50 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 2 | $2,133.00 | OTC Trade |
18:28:13 - 11-Dec-25 |
| Unknown* | 7 | $2,124.5774 | OTC Trade |
17:55:45 - 11-Dec-25 |
| Unknown* | 3 | $2,124.5774 | OTC Trade |
17:55:45 - 11-Dec-25 |
| Unknown* | 2 | $2,130.74 | OTC Trade |
17:47:13 - 11-Dec-25 |
| Unknown* | 4 | $2,123.61581 | Currency Conversion Negotiated Trade |
17:42:25 - 11-Dec-25 |
| Unknown* | 7 | $2,119.51453 | Currency Conversion Negotiated Trade |
17:41:33 - 11-Dec-25 |
| Unknown* | 0 | $2,114.39 | OTC Trade |
16:39:50 - 11-Dec-25 |
| Unknown* | 0 | $2,116.7763 | OTC Trade |
16:26:59 - 11-Dec-25 |
| Unknown* | 1 | $2,102.65747 | Currency Conversion Negotiated Trade |
15:28:05 - 11-Dec-25 |
| Unknown* | 1 | $2,124.76375 | Currency Conversion Negotiated Trade |
14:50:10 - 11-Dec-25 |
| Unknown* | 0 | $2,117.01 | OTC Trade |
14:39:35 - 11-Dec-25 |
| Unknown* | 0 | $2,185.89 | OTC Trade |
14:30:25 - 11-Dec-25 |
| Unknown* | 0 | $2,129.02 | OTC Trade |
14:30:25 - 11-Dec-25 |
| Unknown* | 1 | $2,080.00 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 4 | $2,123.61581 | Currency Conversion Negotiated Trade |
13:50:24 - 11-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:14:43 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:04:41 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:04:41 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:04:41 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:04:41 - 10-Dec-25 |
| Unknown* | 0 | $2,070.40 | OTC Trade |
16:04:41 - 10-Dec-25 |
| Unknown* | 1 | $2,038.26267 | Currency Conversion Negotiated Trade |
15:15:47 - 10-Dec-25 |
| Unknown* | 1 | $2,069.00 | Cross OTC Trade |
15:13:15 - 10-Dec-25 |
| Unknown* | 2 | $2,056.1437 | OTC Trade |
14:47:21 - 10-Dec-25 |
| Unknown* | 6 | $2,072.45479 | Currency Conversion Negotiated Trade |
20:38:50 - 09-Dec-25 |
| Unknown* | 1 | $2,074.1421 | OTC Trade |
19:52:00 - 09-Dec-25 |
| Unknown* | 0 | $2,076.34 | OTC Trade |
19:24:43 - 09-Dec-25 |
| Unknown* | 0 | $2,076.52 | OTC Trade |
19:13:44 - 09-Dec-25 |
| Unknown* | 0 | $2,075.60 | OTC Trade |
18:35:42 - 09-Dec-25 |
| Unknown* | 1 | $2,061.51662 | Currency Conversion Negotiated Trade |
18:10:14 - 09-Dec-25 |
| Unknown* | 3 | $2,079.47437 | Currency Conversion Negotiated Trade |
17:24:46 - 09-Dec-25 |
| Unknown* | 3 | $2,079.19763 | Currency Conversion Negotiated Trade |
17:17:17 - 09-Dec-25 |
| Unknown* | 0 | $2,079.75 | OTC Trade |
16:35:22 - 09-Dec-25 |
| Unknown* | 1 | $2,084.80543 | Currency Conversion Negotiated Trade |
15:17:23 - 09-Dec-25 |
| Unknown* | 0 | $2,077.90 | OTC Trade |
14:39:38 - 09-Dec-25 |
| Unknown* | 3 | $2,074.35 | OTC Trade |
14:39:38 - 09-Dec-25 |
| Unknown* | 1 | $2,065.58553 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Dec-25 |
| Unknown* | 2 | $2,076.4586 | OTC Trade |
18:10:09 - 08-Dec-25 |
| Unknown* | 1 | $2,084.48079 | Currency Conversion Negotiated Trade |
15:16:27 - 08-Dec-25 |
| Unknown* | 0 | $2,050.00 | OTC Trade |
14:53:52 - 08-Dec-25 |
| Unknown* | 0 | $2,040.86 | OTC Trade |
14:33:36 - 08-Dec-25 |
| Unknown* | 0 | $1,992.46 | OTC Trade |
14:30:25 - 08-Dec-25 |
| Unknown* | 2 | $2,052.00 | OTC Trade |
20:29:35 - 05-Dec-25 |
| Unknown* | 1 | $2,040.74042 | Currency Conversion Negotiated Trade |
18:10:27 - 05-Dec-25 |
| Unknown* | 50 | $2,040.6464 | OTC Trade |
17:43:33 - 05-Dec-25 |
| Unknown* | 1 | $2,055.85725 | Currency Conversion Negotiated Trade |
15:17:08 - 05-Dec-25 |
| Unknown* | 28 | $2,034.34 | SI Trade |
14:57:26 - 05-Dec-25 |
| Unknown* | 1 | $2,056.4456 | Currency Conversion Negotiated Trade |
14:50:19 - 05-Dec-25 |
| Unknown* | 0 | $2,079.08 | OTC Trade |
14:30:34 - 05-Dec-25 |
| Unknown* | 0 | $2,048.52181 | SI Trade Currency Conversion |
13:08:20 - 05-Dec-25 |
| Unknown* | 2 | $2,040.6738 | OTC Trade |
20:55:41 - 04-Dec-25 |
| Unknown* | 0 | $2,048.42 | OTC Trade |
19:17:42 - 04-Dec-25 |
| Unknown* | 0 | $2,046.70 | OTC Trade |
19:17:38 - 04-Dec-25 |
| Unknown* | 1 | $2,039.60084 | Currency Conversion Negotiated Trade |
18:10:12 - 04-Dec-25 |
| Unknown* | 1 | $2,051.32568 | Currency Conversion Negotiated Trade |
17:20:44 - 04-Dec-25 |