| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1,760.01 | OTC Trade |
19:04:02 - 11-Apr-25 |
| Unknown* | 7 | $1,767.50 | OTC Trade |
18:55:40 - 11-Apr-25 |
| Unknown* | 0 | $1,753.48 | OTC Trade |
17:45:07 - 11-Apr-25 |
| Unknown* | 1 | $1,750.44 | OTC Trade |
17:41:56 - 11-Apr-25 |
| Unknown* | 1 | $1,740.00 | OTC Trade |
15:51:15 - 11-Apr-25 |
| Unknown* | 1 | $1,719.41649 | Currency Conversion Negotiated Trade |
15:34:31 - 11-Apr-25 |
| Unknown* | 1 | $1,745.96912 | Currency Conversion Negotiated Trade |
15:34:30 - 11-Apr-25 |
| Unknown* | 3 | $1,739.08 | OTC Trade |
15:34:30 - 11-Apr-25 |
| Unknown* | 0 | $1,732.09 | OTC Trade |
14:59:44 - 11-Apr-25 |
| Unknown* | 18 | $1,761.96115 | Currency Conversion Negotiated Trade |
14:33:37 - 11-Apr-25 |
| Unknown* | 0 | $1,758.08 | OTC Trade |
20:59:17 - 10-Apr-25 |
| Unknown* | 0 | $1,752.02 | OTC Trade |
20:54:47 - 10-Apr-25 |
| Unknown* | 0 | $1,747.38 | OTC Trade |
20:46:15 - 10-Apr-25 |
| Unknown* | 0 | $1,746.39 | OTC Trade |
20:46:15 - 10-Apr-25 |
| Unknown* | 2 | $1,764.985 | OTC Trade |
19:56:33 - 10-Apr-25 |
| Unknown* | 1 | $1,762.9882 | OTC Trade |
16:01:51 - 10-Apr-25 |
| Unknown* | 4 | $1,762.7557 | Currency Conversion Negotiated Trade |
14:35:45 - 10-Apr-25 |
| Unknown* | 2 | $1,790.87 | OTC Trade |
19:52:48 - 09-Apr-25 |
| Unknown* | 29 | $1,782.0866 | OTC Trade |
19:09:47 - 09-Apr-25 |
| Unknown* | 71 | $1,782.0866 | OTC Trade |
19:09:47 - 09-Apr-25 |
| Unknown* | 10 | $1,787.38 | OTC Trade |
19:04:41 - 09-Apr-25 |
| Unknown* | 0 | $1,752.08 | OTC Trade |
18:26:18 - 09-Apr-25 |
| Unknown* | 1 | $1,691.345 | OTC Trade |
17:10:50 - 09-Apr-25 |
| Unknown* | 1 | $1,685.00 | OTC Trade |
16:39:13 - 09-Apr-25 |
| Unknown* | 3 | $1,682.9958 | OTC Trade |
15:52:23 - 09-Apr-25 |
| Unknown* | 8 | $1,707.94535 | Currency Conversion Negotiated Trade |
15:11:45 - 09-Apr-25 |
| Unknown* | 0 | $1,705.11 | OTC Trade |
14:52:40 - 09-Apr-25 |
| Unknown* | 0 | $1,705.11 | OTC Trade |
14:52:40 - 09-Apr-25 |
| Unknown* | 0 | $1,705.11 | OTC Trade |
14:52:40 - 09-Apr-25 |
| Unknown* | 0 | $1,670.00 | OTC Trade |
14:30:56 - 09-Apr-25 |
| Unknown* | 1 | $1,679.082 | OTC Trade |
20:59:13 - 08-Apr-25 |
| Unknown* | 1 | $1,677.61829 | Currency Conversion Negotiated Trade |
20:35:45 - 08-Apr-25 |
| Unknown* | 1 | $1,680.00 | OTC Trade |
20:16:36 - 08-Apr-25 |
| Unknown* | 15 | $1,695.42153 | Currency Conversion Negotiated Trade |
20:09:35 - 08-Apr-25 |
| Unknown* | 0 | $1,693.89 | OTC Trade |
18:58:02 - 08-Apr-25 |
| Unknown* | 15 | $1,747.30734 | Currency Conversion Negotiated Trade |
17:18:48 - 08-Apr-25 |
| Unknown* | 14 | $1,748.218 | Currency Conversion Negotiated Trade |
17:18:12 - 08-Apr-25 |
| Unknown* | 1 | $1,733.97488 | Currency Conversion Negotiated Trade |
16:20:54 - 08-Apr-25 |
| Unknown* | 1 | $1,737.96025 | Currency Conversion Negotiated Trade |
15:59:13 - 08-Apr-25 |
| Unknown* | 1 | $1,740.00 | OTC Trade |
15:53:06 - 08-Apr-25 |
| Unknown* | 0 | $1,749.15 | OTC Trade |
15:38:39 - 08-Apr-25 |
| Unknown* | 0 | $1,749.15 | OTC Trade |
15:37:21 - 08-Apr-25 |
| Unknown* | 0 | $1,749.15 | OTC Trade |
15:37:20 - 08-Apr-25 |
| Unknown* | 0 | $1,749.15 | OTC Trade |
15:37:20 - 08-Apr-25 |
| Unknown* | 0 | $1,749.15 | OTC Trade |
15:37:20 - 08-Apr-25 |
| Unknown* | 2 | $1,744.965 | OTC Trade |
15:35:32 - 08-Apr-25 |
| Unknown* | 1 | $1,736.50756 | Currency Conversion Negotiated Trade |
15:31:15 - 08-Apr-25 |
| Unknown* | 1 | $1,762.63602 | Currency Conversion Negotiated Trade |
15:31:14 - 08-Apr-25 |
| Unknown* | 10 | $1,746.81455 | Currency Conversion Negotiated Trade |
15:16:15 - 08-Apr-25 |
| Unknown* | 2 | $1,743.87875 | Currency Conversion Negotiated Trade |
15:13:17 - 08-Apr-25 |
| Unknown* | 0 | $1,743.99 | OTC Trade |
14:30:59 - 08-Apr-25 |
| Unknown* | 1 | $1,735.4662 | OTC Trade |
14:30:39 - 08-Apr-25 |
| Unknown* | 6 | $1,714.00 | OTC Trade |
12:11:00 - 08-Apr-25 |
| Unknown* | 1 | $1,686.55418 | Currency Conversion Negotiated Trade |
20:59:27 - 07-Apr-25 |
| Unknown* | 12 | $1,679.09 | Negotiated Trade |
20:48:21 - 07-Apr-25 |
| Unknown* | 1 | $1,688.54 | OTC Trade |
20:38:22 - 07-Apr-25 |
| Unknown* | 2 | $1,675.4435 | OTC Trade |
20:29:53 - 07-Apr-25 |
| Unknown* | 1 | $1,675.8464 | OTC Trade |
20:10:34 - 07-Apr-25 |
| Unknown* | 2 | $1,683.83 | OTC Trade |
19:56:55 - 07-Apr-25 |
| Unknown* | 2 | $1,693.7564 | Currency Conversion Negotiated Trade |
19:54:20 - 07-Apr-25 |
| Unknown* | 2 | $1,693.33 | OTC Trade |
19:45:22 - 07-Apr-25 |
| Unknown* | 1 | $1,692.94 | OTC Trade |
19:33:07 - 07-Apr-25 |
| Unknown* | 0 | $1,701.81 | OTC Trade |
19:20:47 - 07-Apr-25 |
| Unknown* | 0 | $1,694.54 | OTC Trade |
19:20:47 - 07-Apr-25 |
| Unknown* | 1 | $1,697.945 | OTC Trade |
19:20:47 - 07-Apr-25 |
| Unknown* | 4 | $1,701.43088 | Currency Conversion Negotiated Trade |
19:12:13 - 07-Apr-25 |
| Unknown* | 1 | $1,666.00 | OTC Trade |
18:10:11 - 07-Apr-25 |
| Unknown* | 0 | $1,662.45 | OTC Trade |
18:08:55 - 07-Apr-25 |
| Unknown* | 0 | $1,655.05 | OTC Trade |
18:08:55 - 07-Apr-25 |
| Unknown* | 2 | $1,661.7009 | OTC Trade |
17:49:24 - 07-Apr-25 |
| Unknown* | 1 | $1,660.985 | OTC Trade |
17:25:17 - 07-Apr-25 |
| Unknown* | 1 | $1,681.16 | OTC Trade |
16:58:00 - 07-Apr-25 |
| Unknown* | 5 | $1,675.53 | OTC Trade |
16:39:26 - 07-Apr-25 |
| Unknown* | 3 | $1,676.31345 | Currency Conversion Negotiated Trade |
16:32:55 - 07-Apr-25 |
| Unknown* | 0 | $1,682.33 | OTC Trade |
15:49:12 - 07-Apr-25 |
| Unknown* | 1 | $1,691.5928 | Currency Conversion Negotiated Trade |
15:38:06 - 07-Apr-25 |
| Unknown* | 1 | $1,685.00 | OTC Trade |
15:29:57 - 07-Apr-25 |
| Unknown* | 0 | $1,689.79 | OTC Trade |
15:28:52 - 07-Apr-25 |
| Unknown* | 0 | $1,676.46 | OTC Trade |
15:12:41 - 07-Apr-25 |
| Unknown* | 4 | $1,674.22578 | Currency Conversion Negotiated Trade |
15:11:05 - 07-Apr-25 |
| Unknown* | 1 | $1,650.13 | OTC Trade |
15:09:55 - 07-Apr-25 |
| Unknown* | 5 | $1,663.61248 | Currency Conversion Negotiated Trade |
15:08:42 - 07-Apr-25 |
| Unknown* | 2 | $1,660.66459 | Currency Conversion Negotiated Trade |
15:05:13 - 07-Apr-25 |
| Unknown* | 7 | $1,661.08984 | Currency Conversion Negotiated Trade |
15:04:08 - 07-Apr-25 |
| Unknown* | 1 | $1,661.39 | OTC Trade |
15:03:24 - 07-Apr-25 |
| Unknown* | 11 | $1,665.61143 | Currency Conversion Negotiated Trade |
14:56:49 - 07-Apr-25 |
| Unknown* | 2 | $1,645.365 | OTC Trade |
14:54:38 - 07-Apr-25 |
| Unknown* | 1 | $1,668.32281 | Currency Conversion Negotiated Trade |
14:50:12 - 07-Apr-25 |
| Unknown* | 1 | $1,630.07 | OTC Trade |
14:44:32 - 07-Apr-25 |
| Unknown* | 1 | $1,632.885 | OTC Trade |
14:42:51 - 07-Apr-25 |
| Unknown* | 5 | $1,644.68819 | Currency Conversion Negotiated Trade |
14:41:39 - 07-Apr-25 |
| Unknown* | 0 | $1,643.64 | OTC Trade |
14:41:02 - 07-Apr-25 |
| Unknown* | 0 | $1,647.33 | OTC Trade |
14:41:00 - 07-Apr-25 |
| Unknown* | 0 | $1,650.90 | OTC Trade |
14:40:42 - 07-Apr-25 |
| Unknown* | 0 | $1,650.90 | OTC Trade |
14:39:27 - 07-Apr-25 |
| Unknown* | 0 | $1,630.00 | OTC Trade |
14:39:26 - 07-Apr-25 |
| Unknown* | 0 | $1,633.16 | OTC Trade |
14:39:12 - 07-Apr-25 |
| Unknown* | 4 | $1,659.55427 | Currency Conversion Negotiated Trade |
14:38:54 - 07-Apr-25 |
| Unknown* | 0 | $1,666.00 | OTC Trade |
14:38:28 - 07-Apr-25 |
| Unknown* | 0 | $1,646.26 | OTC Trade |
14:37:23 - 07-Apr-25 |
| Unknown* | 0 | $1,646.26 | OTC Trade |
14:37:23 - 07-Apr-25 |
| Unknown* | 6 | $1,667.27518 | Currency Conversion Negotiated Trade |
14:32:21 - 07-Apr-25 |
| Unknown* | 100 | $1,667.05502 | Currency Conversion Negotiated Trade |
14:31:57 - 07-Apr-25 |
| Unknown* | 0 | $1,643.40 | OTC Trade |
14:30:39 - 07-Apr-25 |
| Unknown* | 0 | $1,643.40 | OTC Trade |
14:30:39 - 07-Apr-25 |
| Unknown* | 0 | $1,643.40 | OTC Trade |
14:30:38 - 07-Apr-25 |
| Unknown* | 0 | $1,687.26 | OTC Trade |
14:30:29 - 07-Apr-25 |
| Unknown* | 3 | $1,671.0843 | OTC Trade |
14:30:10 - 07-Apr-25 |
| Unknown* | 3 | $1,671.0843 | OTC Trade |
14:30:10 - 07-Apr-25 |
| Unknown* | 0 | $1,723.9089 | OTC Trade |
20:16:12 - 04-Apr-25 |
| Unknown* | 0 | $1,720.02 | OTC Trade |
20:14:18 - 04-Apr-25 |
| Unknown* | 1 | $1,718.94466 | Currency Conversion Negotiated Trade |
20:08:04 - 04-Apr-25 |
| Unknown* | 4 | $1,728.89588 | Currency Conversion Negotiated Trade |
19:24:56 - 04-Apr-25 |
| Unknown* | 2 | $1,742.425 | OTC Trade |
19:13:43 - 04-Apr-25 |
| Unknown* | 5 | $1,743.59891 | Currency Conversion Negotiated Trade |
18:50:49 - 04-Apr-25 |
| Unknown* | 2 | $1,739.91 | OTC Trade |
18:26:29 - 04-Apr-25 |
| Unknown* | 1 | $1,720.86133 | Currency Conversion Negotiated Trade |
18:10:40 - 04-Apr-25 |
| Unknown* | 20 | $1,732.13893 | Currency Conversion Negotiated Trade |
17:54:10 - 04-Apr-25 |
| Unknown* | 4 | $1,731.13 | OTC Trade |
17:28:43 - 04-Apr-25 |
| Unknown* | 3 | $1,743.9638 | OTC Trade |
17:16:06 - 04-Apr-25 |
| Unknown* | 2 | $1,740.3718 | OTC Trade |
17:04:36 - 04-Apr-25 |
| Unknown* | 180 | $1,761.105 | OTC Trade |
16:24:09 - 04-Apr-25 |
| Unknown* | 68 | $1,761.425 | OTC Trade |
16:23:06 - 04-Apr-25 |
| Unknown* | 3 | $1,741.5267 | OTC Trade |
15:33:50 - 04-Apr-25 |
| Unknown* | 0 | $1,733.00 | OTC Trade |
15:32:15 - 04-Apr-25 |
| Unknown* | 0 | $1,733.00 | OTC Trade |
15:31:48 - 04-Apr-25 |
| Unknown* | 2 | $1,741.4767 | OTC Trade |
15:14:53 - 04-Apr-25 |
| Unknown* | 21 | $1,741.4767 | OTC Trade |
15:14:53 - 04-Apr-25 |
| Unknown* | 0 | $1,748.95 | OTC Trade |
15:05:23 - 04-Apr-25 |
| Unknown* | 1 | $1,740.4478 | OTC Trade |
15:05:18 - 04-Apr-25 |
| Unknown* | 6 | $1,764.1634 | OTC Trade |
14:50:31 - 04-Apr-25 |
| Unknown* | 15 | $1,776.02 | OTC Trade |
14:48:33 - 04-Apr-25 |
| Unknown* | 0 | $1,769.06 | OTC Trade |
14:39:34 - 04-Apr-25 |
| Unknown* | 0 | $1,769.88 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 2 | $1,831.30068 | Currency Conversion Negotiated Trade |
20:56:43 - 03-Apr-25 |
| Unknown* | 1 | $1,843.3022 | OTC Trade |
19:16:22 - 03-Apr-25 |
| Unknown* | 1 | $1,843.1451 | OTC Trade |
19:14:41 - 03-Apr-25 |
| Unknown* | 1 | $1,846.12 | OTC Trade |
19:02:35 - 03-Apr-25 |
| Unknown* | 1 | $1,858.3565 | OTC Trade |
18:18:19 - 03-Apr-25 |
| Unknown* | 4 | $1,848.155 | OTC Trade |
16:37:00 - 03-Apr-25 |
| Unknown* | 7 | $1,850.5943 | OTC Trade |
16:13:50 - 03-Apr-25 |
| Unknown* | 1 | $1,849.4416 | OTC Trade |
16:10:18 - 03-Apr-25 |
| Unknown* | 0 | $1,844.55 | OTC Trade |
16:01:34 - 03-Apr-25 |
| Unknown* | 0 | $1,853.21 | OTC Trade |
15:04:44 - 03-Apr-25 |
| Unknown* | 0 | $1,853.21 | OTC Trade |
15:04:44 - 03-Apr-25 |
| Unknown* | 0 | $1,853.21 | OTC Trade |
15:04:44 - 03-Apr-25 |
| Unknown* | 0 | $1,853.21 | OTC Trade |
15:04:44 - 03-Apr-25 |
| Unknown* | 0 | $1,853.21 | OTC Trade |
15:02:24 - 03-Apr-25 |
| Unknown* | 0 | $1,853.21 | OTC Trade |
15:02:24 - 03-Apr-25 |
| Unknown* | 0 | $1,853.21 | OTC Trade |
15:02:23 - 03-Apr-25 |
| Unknown* | 0 | $1,874.73 | OTC Trade |
14:40:44 - 03-Apr-25 |
| Unknown* | 1 | $1,838.41567 | Currency Conversion Negotiated Trade |
14:37:42 - 03-Apr-25 |
| Unknown* | 6 | $1,842.335 | OTC Trade |
14:32:25 - 03-Apr-25 |
| Unknown* | 0 | $1,823.61 | OTC Trade |
14:32:12 - 03-Apr-25 |
| Unknown* | 0 | $1,823.61 | OTC Trade |
14:32:12 - 03-Apr-25 |
| Unknown* | 0 | $1,823.61 | OTC Trade |
14:32:08 - 03-Apr-25 |
| Unknown* | 15 | $1,822.619 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 0 | $1,864.44 | OTC Trade |
16:46:19 - 02-Apr-25 |
| Unknown* | 1 | $1,865.26 | OTC Trade |
16:43:51 - 02-Apr-25 |
| Unknown* | 0 | $1,869.28 | OTC Trade |
16:32:43 - 02-Apr-25 |
| Unknown* | 7 | $1,868.005 | OTC Trade |
16:28:27 - 02-Apr-25 |
| Unknown* | 1 | $1,868.3864 | OTC Trade |
16:12:11 - 02-Apr-25 |
| Unknown* | 5 | $1,852.13647 | Currency Conversion Negotiated Trade |
14:33:11 - 02-Apr-25 |
| Unknown* | 0 | $1,837.40 | OTC Trade |
14:30:45 - 02-Apr-25 |
| Unknown* | 0 | $1,837.40 | OTC Trade |
14:30:44 - 02-Apr-25 |
| Unknown* | 0 | $1,837.40 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 0 | $1,837.45 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 1 | $1,848.65 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $1,841.33 | OTC Trade |
20:08:46 - 01-Apr-25 |
| Unknown* | 0 | $1,863.70 | OTC Trade |
17:34:15 - 01-Apr-25 |
| Unknown* | 0 | $1,863.49 | OTC Trade |
17:34:15 - 01-Apr-25 |
| Unknown* | 0 | $1,868.23 | OTC Trade |
16:46:56 - 01-Apr-25 |
| Unknown* | 2 | $1,870.01 | OTC Trade |
20:37:13 - 31-Mar-25 |
| Unknown* | 0 | $1,850.00 | OTC Trade |
16:32:04 - 31-Mar-25 |
| Unknown* | 0 | $1,850.58 | OTC Trade |
16:27:56 - 31-Mar-25 |
| Unknown* | 0 | $1,851.51 | OTC Trade |
16:18:38 - 31-Mar-25 |
| Unknown* | 0 | $1,853.87 | OTC Trade |
16:08:13 - 31-Mar-25 |
| Unknown* | 0 | $1,858.00 | OTC Trade |
14:38:56 - 31-Mar-25 |
| Unknown* | 0 | $1,858.00 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 0 | $1,840.00 | OTC Trade |
14:31:28 - 31-Mar-25 |
| Unknown* | 0 | $1,840.00 | OTC Trade |
14:31:28 - 31-Mar-25 |
| Unknown* | 79 | $1,842.19 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 81 | $1,842.19 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 1 | $1,858.53 | OTC Trade |
19:09:13 - 28-Mar-25 |
| Unknown* | 1 | $1,849.09185 | Currency Conversion Negotiated Trade |
18:10:26 - 28-Mar-25 |
| Unknown* | 0 | $1,858.58 | OTC Trade |
18:08:13 - 28-Mar-25 |
| Unknown* | 0 | $1,858.58 | OTC Trade |
18:08:13 - 28-Mar-25 |
| Unknown* | 0 | $1,857.04 | OTC Trade |
17:54:28 - 28-Mar-25 |
| Unknown* | 1 | $1,871.69995 | Currency Conversion Negotiated Trade |
15:26:15 - 28-Mar-25 |
| Unknown* | 2 | $1,866.7826 | OTC Trade |
14:22:38 - 28-Mar-25 |
| Unknown* | 4 | $1,865.72 | OTC Trade |
18:57:28 - 27-Mar-25 |
| Unknown* | 0 | $1,861.70 | OTC Trade |
17:19:40 - 27-Mar-25 |
| Unknown* | 0 | $1,868.63 | OTC Trade |
16:36:17 - 27-Mar-25 |
| Unknown* | 10 | $1,866.14 | OTC Trade |
19:43:26 - 26-Mar-25 |
| Unknown* | 1 | $1,875.18834 | Currency Conversion Negotiated Trade |
19:35:11 - 26-Mar-25 |
| Unknown* | 10 | $1,864.005 | OTC Trade |
19:10:43 - 26-Mar-25 |
| Unknown* | 10 | $1,859.475 | OTC Trade |
18:45:25 - 26-Mar-25 |
| Unknown* | 10 | $1,863.495 | OTC Trade |
18:24:49 - 26-Mar-25 |
| Unknown* | 10 | $1,859.105 | OTC Trade |
17:38:04 - 26-Mar-25 |
| Unknown* | 10 | $1,863.865 | OTC Trade |
16:51:43 - 26-Mar-25 |