| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,999.65 | OTC Trade |
16:09:28 - 06-Nov-25 |
| Unknown* | 1 | $1,986.53463 | Currency Conversion Negotiated Trade |
15:16:58 - 06-Nov-25 |
| Unknown* | 1 | $2,018.54203 | Currency Conversion Negotiated Trade |
14:50:08 - 06-Nov-25 |
| Unknown* | 0 | $1,960.00 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 1 | $1,995.82233 | Currency Conversion Negotiated Trade |
18:10:11 - 05-Nov-25 |
| Unknown* | 0 | $2,005.92 | OTC Trade |
18:04:12 - 05-Nov-25 |
| Unknown* | 0 | $2,005.92 | OTC Trade |
18:04:11 - 05-Nov-25 |
| Unknown* | 0 | $2,005.92 | OTC Trade |
18:04:11 - 05-Nov-25 |
| Unknown* | 0 | $2,005.92 | OTC Trade |
18:04:11 - 05-Nov-25 |
| Unknown* | 0 | $2,005.92 | OTC Trade |
18:04:11 - 05-Nov-25 |
| Unknown* | 0 | $2,009.99 | OTC Trade |
18:04:04 - 05-Nov-25 |
| Unknown* | 0 | $2,009.99 | OTC Trade |
18:04:04 - 05-Nov-25 |
| Unknown* | 0 | $2,009.99 | OTC Trade |
18:04:04 - 05-Nov-25 |
| Unknown* | 0 | $2,009.99 | OTC Trade |
18:04:04 - 05-Nov-25 |
| Unknown* | 0 | $2,009.99 | OTC Trade |
18:04:04 - 05-Nov-25 |
| Unknown* | 0 | $2,009.99 | OTC Trade |
18:04:04 - 05-Nov-25 |
| Unknown* | 20 | $2,005.4424 | OTC Trade |
16:29:22 - 05-Nov-25 |
| Unknown* | 2 | $2,003.0798 | OTC Trade |
16:27:48 - 05-Nov-25 |
| Unknown* | 1 | $1,987.24691 | Currency Conversion Negotiated Trade |
16:01:33 - 05-Nov-25 |
| Unknown* | 0 | $1,989.45 | OTC Trade |
15:48:05 - 05-Nov-25 |
| Unknown* | 1 | $1,965.73245 | Currency Conversion Negotiated Trade |
15:20:09 - 05-Nov-25 |
| Unknown* | 1 | $1,993.49579 | Currency Conversion Negotiated Trade |
15:20:09 - 05-Nov-25 |
| Unknown* | 0 | $1,974.34 | OTC Trade |
14:55:51 - 05-Nov-25 |
| Unknown* | 0 | $1,974.34 | OTC Trade |
14:55:51 - 05-Nov-25 |
| Unknown* | 0 | $1,974.34 | OTC Trade |
14:55:51 - 05-Nov-25 |
| Unknown* | 0 | $1,974.34 | OTC Trade |
14:55:51 - 05-Nov-25 |
| Unknown* | 0 | $1,974.34 | OTC Trade |
14:55:51 - 05-Nov-25 |
| Unknown* | 0 | $1,970.00 | OTC Trade |
14:52:23 - 05-Nov-25 |
| Unknown* | 1 | $1,987.48918 | Currency Conversion Negotiated Trade |
14:50:15 - 05-Nov-25 |
| Unknown* | 0 | $1,985.50 | OTC Trade |
14:37:12 - 05-Nov-25 |
| Unknown* | 1 | $1,995.34732 | SI Trade Currency Conversion |
14:34:42 - 05-Nov-25 |
| Unknown* | 0 | $1,981.81 | OTC Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 0 | $1,981.81 | OTC Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 0 | $1,981.81 | OTC Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 0 | $1,981.81 | OTC Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 0 | $1,981.81 | OTC Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 0 | $1,987.00 | OTC Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 1 | $1,981.81 | OTC Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 0 | $1,987.00 | OTC Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 0 | $1,987.00 | OTC Trade |
14:30:24 - 05-Nov-25 |
| Unknown* | 3 | $1,982.752 | OTC Trade |
20:52:16 - 04-Nov-25 |
| Unknown* | 100 | $1,978.22 | OTC Trade |
20:35:49 - 04-Nov-25 |
| Unknown* | 100 | $1,978.48 | OTC Trade |
20:35:43 - 04-Nov-25 |
| Unknown* | 100 | $1,978.22 | OTC Trade |
20:35:29 - 04-Nov-25 |
| Unknown* | 43 | $1,978.8002 | OTC Trade |
20:35:22 - 04-Nov-25 |
| Unknown* | 91 | $1,979.6671 | OTC Trade |
20:35:14 - 04-Nov-25 |
| Unknown* | 8 | $1,979.84 | OTC Trade |
20:35:14 - 04-Nov-25 |
| Unknown* | 96 | $1,979.85 | OTC Trade |
20:34:59 - 04-Nov-25 |
| Unknown* | 4 | $1,979.85 | OTC Trade |
20:34:59 - 04-Nov-25 |
| Unknown* | 1 | $1,958.00805 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Nov-25 |
| Unknown* | 0 | $1,968.04 | OTC Trade |
17:57:00 - 04-Nov-25 |
| Unknown* | 0 | $1,960.70 | OTC Trade |
16:29:04 - 04-Nov-25 |
| Unknown* | 1 | $1,955.54587 | Currency Conversion Negotiated Trade |
15:17:22 - 04-Nov-25 |
| Unknown* | 1 | $1,981.2693 | Currency Conversion Negotiated Trade |
15:17:22 - 04-Nov-25 |
| Unknown* | 4 | $1,955.8452 | OTC Trade |
15:16:48 - 04-Nov-25 |
| Unknown* | 5 | $1,960.00 | OTC Trade |
15:12:39 - 04-Nov-25 |
| Unknown* | 3 | $1,958.36696 | OTC Trade |
15:11:50 - 04-Nov-25 |
| Unknown* | 2 | $1,956.50 | OTC Trade |
15:10:46 - 04-Nov-25 |
| Unknown* | 0 | $1,955.00 | OTC Trade |
15:05:42 - 04-Nov-25 |
| Unknown* | 0 | $1,948.90 | OTC Trade |
14:54:29 - 04-Nov-25 |
| Unknown* | 0 | $1,948.90 | OTC Trade |
14:54:29 - 04-Nov-25 |
| Unknown* | 0 | $1,948.90 | OTC Trade |
14:54:29 - 04-Nov-25 |
| Unknown* | 0 | $1,948.90 | OTC Trade |
14:54:29 - 04-Nov-25 |
| Unknown* | 0 | $1,948.90 | OTC Trade |
14:54:29 - 04-Nov-25 |
| Unknown* | 0 | $1,948.90 | OTC Trade |
14:54:29 - 04-Nov-25 |
| Unknown* | 0 | $1,948.90 | OTC Trade |
14:54:29 - 04-Nov-25 |
| Unknown* | 0 | $1,948.90 | OTC Trade |
14:54:29 - 04-Nov-25 |
| Unknown* | 0 | $1,948.90 | OTC Trade |
14:54:29 - 04-Nov-25 |
| Unknown* | 0 | $1,948.90 | OTC Trade |
14:54:29 - 04-Nov-25 |
| Unknown* | 0 | $1,960.89 | OTC Trade |
14:31:04 - 04-Nov-25 |
| Unknown* | 0 | $1,939.96 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 0 | $1,939.96 | OTC Trade |
14:31:03 - 04-Nov-25 |
| Unknown* | 4 | $1,959.735 | OTC Trade |
20:20:58 - 03-Nov-25 |
| Unknown* | 0 | $1,960.41 | OTC Trade |
20:06:00 - 03-Nov-25 |
| Unknown* | 0 | $1,948.53 | OTC Trade |
15:34:51 - 03-Nov-25 |
| Unknown* | 0 | $1,948.53 | OTC Trade |
15:34:50 - 03-Nov-25 |
| Unknown* | 0 | $1,948.45 | OTC Trade |
15:34:47 - 03-Nov-25 |
| Unknown* | 40 | $1,963.2992 | OTC Trade |
15:11:23 - 03-Nov-25 |
| Unknown* | 0 | $1,962.75 | OTC Trade |
15:10:05 - 03-Nov-25 |
| Unknown* | 25 | $1,967.9393 | OTC Trade |
15:03:32 - 03-Nov-25 |
| Unknown* | 96 | $1,967.9393 | OTC Trade |
15:03:32 - 03-Nov-25 |
| Unknown* | 0 | $1,949.95 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $1,974.53 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $1,974.53 | OTC Trade |
14:31:14 - 03-Nov-25 |
| Unknown* | 0 | $1,949.95 | OTC Trade |
14:31:13 - 03-Nov-25 |
| Unknown* | 0 | $1,949.95 | OTC Trade |
14:31:13 - 03-Nov-25 |
| Unknown* | 0 | $1,974.53 | OTC Trade |
14:31:13 - 03-Nov-25 |
| Unknown* | 12 | $0.00 | SI Trade |
12:34:40 - 03-Nov-25 |
| Unknown* | 12 | $1,968.43 | SI Trade |
14:50:20 - 31-Oct-25 |
| Unknown* | -12 | $1,947.2373 | SI Trade Correction |
14:50:20 - 31-Oct-25 |
| Unknown* | 1 | $1,947.2373 | Currency Conversion Negotiated Trade |
14:50:20 - 31-Oct-25 |
| Unknown* | 1 | $1,940.00 | OTC Trade |
13:46:23 - 31-Oct-25 |
| Unknown* | 0 | $1,935.34 | OTC Trade |
13:45:06 - 31-Oct-25 |
| Unknown* | 0 | $1,919.69 | OTC Trade |
13:37:00 - 31-Oct-25 |
| Unknown* | 0 | $1,919.07 | OTC Trade |
13:30:51 - 31-Oct-25 |
| Unknown* | 0 | $1,919.07 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 0 | $1,919.07 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 0 | $1,919.07 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 0 | $1,919.07 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 0 | $1,919.07 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 0 | $1,919.07 | OTC Trade |
13:30:47 - 31-Oct-25 |
| Unknown* | 0 | $1,940.00 | OTC Trade |
13:30:34 - 31-Oct-25 |
| Unknown* | 1 | $1,937.57 | OTC Trade |
19:55:57 - 30-Oct-25 |
| Unknown* | 7 | $1,932.964 | OTC Trade |
19:25:40 - 30-Oct-25 |
| Unknown* | 1 | $1,920.50143 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Oct-25 |
| Unknown* | 1 | $1,928.1397 | OTC Trade |
17:39:43 - 30-Oct-25 |
| Unknown* | 2 | $1,927.43 | OTC Trade |
17:18:32 - 30-Oct-25 |
| Unknown* | 3 | $1,928.875 | OTC Trade |
17:18:30 - 30-Oct-25 |
| Unknown* | 2 | $1,932.04 | OTC Trade |
17:15:20 - 30-Oct-25 |
| Unknown* | 0 | $1,919.21 | OTC Trade |
15:57:40 - 30-Oct-25 |
| Unknown* | 0 | $1,917.73 | OTC Trade |
15:46:59 - 30-Oct-25 |
| Unknown* | 1 | $1,912.303 | Currency Conversion Negotiated Trade |
15:18:18 - 30-Oct-25 |
| Unknown* | 1 | $1,935.91003 | Currency Conversion Negotiated Trade |
15:18:18 - 30-Oct-25 |
| Unknown* | 1 | $1,929.48223 | Currency Conversion Negotiated Trade |
14:50:14 - 30-Oct-25 |
| Unknown* | 0 | $1,904.75 | OTC Trade |
14:08:36 - 30-Oct-25 |
| Unknown* | 0 | $1,898.00 | OTC Trade |
14:02:55 - 30-Oct-25 |
| Unknown* | 0 | $1,896.36 | OTC Trade |
13:49:07 - 30-Oct-25 |
| Unknown* | 0 | $1,888.72 | OTC Trade |
13:47:12 - 30-Oct-25 |
| Unknown* | 0 | $1,884.97 | OTC Trade |
13:39:24 - 30-Oct-25 |
| Unknown* | 1 | $1,895.125 | OTC Trade |
13:32:50 - 30-Oct-25 |
| Unknown* | 4 | $1,885.00 | OTC Trade |
13:31:20 - 30-Oct-25 |
| Unknown* | 0 | $1,882.50 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $1,882.50 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $1,882.50 | OTC Trade |
13:31:03 - 30-Oct-25 |
| Unknown* | 2 | $1,872.02 | OTC Trade |
08:00:42 - 30-Oct-25 |
| Unknown* | 2 | $1,825.92 | OTC Trade |
20:27:55 - 29-Oct-25 |
| Unknown* | 1 | $1,816.15793 | Currency Conversion Negotiated Trade |
18:10:20 - 29-Oct-25 |
| Unknown* | 0 | $1,833.65 | OTC Trade |
17:06:19 - 29-Oct-25 |
| Unknown* | 0 | $1,835.00 | OTC Trade |
17:04:24 - 29-Oct-25 |
| Unknown* | 0 | $1,836.10 | OTC Trade |
15:58:45 - 29-Oct-25 |
| Unknown* | 5 | $1,837.96 | Negotiated Trade |
15:48:28 - 29-Oct-25 |
| Unknown* | 0 | $1,834.37 | OTC Trade |
15:27:02 - 29-Oct-25 |
| Unknown* | 1 | $1,824.75537 | Currency Conversion Negotiated Trade |
15:19:13 - 29-Oct-25 |
| Unknown* | 1 | $1,845.70324 | Currency Conversion Negotiated Trade |
15:19:13 - 29-Oct-25 |
| Unknown* | 0 | $1,827.56 | OTC Trade |
14:52:16 - 29-Oct-25 |
| Unknown* | 0 | $1,827.56 | OTC Trade |
14:52:16 - 29-Oct-25 |
| Unknown* | 0 | $1,827.56 | OTC Trade |
14:52:16 - 29-Oct-25 |
| Unknown* | 0 | $1,827.56 | OTC Trade |
14:52:16 - 29-Oct-25 |
| Unknown* | 0 | $1,827.56 | OTC Trade |
14:52:16 - 29-Oct-25 |
| Unknown* | 0 | $1,827.59 | OTC Trade |
14:51:34 - 29-Oct-25 |
| Unknown* | 0 | $1,827.59 | OTC Trade |
14:51:34 - 29-Oct-25 |
| Unknown* | 0 | $1,827.59 | OTC Trade |
14:51:33 - 29-Oct-25 |
| Unknown* | 12 | $1,827.3454 | OTC Trade |
14:47:15 - 29-Oct-25 |
| Unknown* | 0 | $1,828.70 | OTC Trade |
14:40:24 - 29-Oct-25 |
| Unknown* | 1 | $1,826.054 | OTC Trade |
14:19:05 - 29-Oct-25 |
| Unknown* | 1 | $1,829.59868 | SI Trade Currency Conversion |
14:15:19 - 29-Oct-25 |
| Unknown* | 0 | $1,832.43 | OTC Trade |
13:55:18 - 29-Oct-25 |
| Unknown* | 0 | $1,825.01 | OTC Trade |
13:51:35 - 29-Oct-25 |
| Unknown* | 0 | $1,825.01 | OTC Trade |
13:51:35 - 29-Oct-25 |
| Unknown* | 0 | $1,825.01 | OTC Trade |
13:51:35 - 29-Oct-25 |
| Unknown* | 0 | $1,825.01 | OTC Trade |
13:51:32 - 29-Oct-25 |
| Unknown* | 1 | $1,844.52028 | Currency Conversion Negotiated Trade |
13:45:32 - 29-Oct-25 |
| Unknown* | 0 | $1,829.23 | OTC Trade |
13:44:07 - 29-Oct-25 |
| Unknown* | 0 | $1,839.16 | OTC Trade |
13:30:55 - 29-Oct-25 |
| Unknown* | 0 | $1,839.16 | OTC Trade |
13:30:55 - 29-Oct-25 |
| Unknown* | 11 | $1,841.714 | OTC Trade |
19:53:23 - 28-Oct-25 |
| Unknown* | 3 | $1,846.808 | OTC Trade |
19:24:14 - 28-Oct-25 |
| Unknown* | 0 | $1,850.00 | OTC Trade |
19:09:05 - 28-Oct-25 |
| Unknown* | 0 | $1,856.00 | OTC Trade |
18:32:33 - 28-Oct-25 |
| Unknown* | 1 | $1,857.45 | OTC Trade |
18:25:06 - 28-Oct-25 |
| Unknown* | 0 | $1,859.50 | OTC Trade |
18:14:26 - 28-Oct-25 |
| Unknown* | 0 | $1,856.33 | OTC Trade |
18:14:22 - 28-Oct-25 |
| Unknown* | 0 | $1,856.33 | OTC Trade |
18:12:44 - 28-Oct-25 |
| Unknown* | 2 | $1,873.59439 | Currency Conversion Negotiated Trade |
17:03:24 - 28-Oct-25 |
| Unknown* | 16 | $1,855.84 | OTC Trade |
15:51:02 - 28-Oct-25 |
| Unknown* | 17 | $1,872.48856 | Currency Conversion Negotiated Trade |
15:24:25 - 28-Oct-25 |
| Unknown* | 1 | $1,893.37001 | Currency Conversion Negotiated Trade |
14:50:17 - 28-Oct-25 |
| Unknown* | 0 | $1,857.61 | OTC Trade |
14:01:20 - 28-Oct-25 |
| Unknown* | 1 | $1,854.70 | OTC Trade |
13:54:07 - 28-Oct-25 |
| Unknown* | 0 | $1,858.68 | OTC Trade |
13:53:38 - 28-Oct-25 |
| Unknown* | 0 | $1,861.53 | OTC Trade |
13:44:53 - 28-Oct-25 |
| Unknown* | 0 | $1,863.00 | OTC Trade |
13:44:53 - 28-Oct-25 |
| Unknown* | 1 | $1,861.03 | OTC Trade |
13:40:56 - 28-Oct-25 |
| Unknown* | 7 | $1,886.37037 | Currency Conversion Negotiated Trade |
13:38:19 - 28-Oct-25 |
| Unknown* | 0 | $1,860.00 | OTC Trade |
13:38:05 - 28-Oct-25 |
| Unknown* | 1 | $1,885.94694 | SI Trade Currency Conversion |
13:35:15 - 28-Oct-25 |
| Unknown* | 0 | $1,902.50 | OTC Trade |
13:31:09 - 28-Oct-25 |
| Unknown* | 0 | $1,865.00 | OTC Trade |
13:31:08 - 28-Oct-25 |
| Unknown* | 0 | $1,883.46 | OTC Trade |
19:58:47 - 27-Oct-25 |
| Unknown* | 0 | $1,877.06 | OTC Trade |
18:27:05 - 27-Oct-25 |
| Unknown* | 2 | $1,876.80 | OTC Trade |
18:00:44 - 27-Oct-25 |
| Unknown* | 1 | $1,861.37616 | Currency Conversion Negotiated Trade |
15:14:45 - 27-Oct-25 |
| Unknown* | 3 | $1,879.6307 | OTC Trade |
14:50:15 - 27-Oct-25 |
| Unknown* | 0 | $1,878.84 | OTC Trade |
14:43:25 - 27-Oct-25 |
| Unknown* | 0 | $1,889.38 | OTC Trade |
14:22:37 - 27-Oct-25 |
| Unknown* | 0 | $1,899.99 | OTC Trade |
13:30:59 - 27-Oct-25 |
| Unknown* | 0 | $1,875.20 | OTC Trade |
13:30:59 - 27-Oct-25 |
| Unknown* | 0 | $1,899.99 | OTC Trade |
13:30:59 - 27-Oct-25 |
| Unknown* | 0 | $1,899.99 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 0 | $1,899.99 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 0 | $1,899.99 | OTC Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 1 | $1,879.025 | OTC Trade |
17:59:29 - 24-Oct-25 |
| Unknown* | 1 | $1,887.86 | OTC Trade |
17:27:42 - 24-Oct-25 |
| Unknown* | 3 | $1,896.46 | Negotiated Trade |
16:51:50 - 24-Oct-25 |
| Unknown* | 8 | $1,894.39 | Negotiated Trade |
16:46:54 - 24-Oct-25 |
| Unknown* | 0 | $1,889.00 | OTC Trade |
16:03:49 - 24-Oct-25 |
| Unknown* | 0 | $1,893.19 | OTC Trade |
15:54:54 - 24-Oct-25 |
| Unknown* | 0 | $1,887.99 | OTC Trade |
15:37:12 - 24-Oct-25 |
| Unknown* | 0 | $1,891.87 | OTC Trade |
14:48:26 - 24-Oct-25 |
| Unknown* | 0 | $1,896.70 | OTC Trade |
14:30:57 - 24-Oct-25 |