Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2,073.00 OTC Trade
 16:37:08 - 16-Jan-26
Unknown* 0 $2,074.7776 OTC Trade
 16:12:07 - 16-Jan-26
Unknown* 12 $2,068.25 Negotiated Trade
 15:49:53 - 16-Jan-26
Unknown* 6 $2,068.4798 OTC Trade
 15:38:26 - 16-Jan-26
Unknown* 1 $2,051.1802 Currency Conversion
Negotiated Trade
 15:18:32 - 16-Jan-26
Unknown* 1 $2,086.37353 Currency Conversion
Negotiated Trade
 15:18:32 - 16-Jan-26
Unknown* 1 $2,066.2654 OTC Trade
 15:13:27 - 16-Jan-26
Unknown* 2 $2,067.008 OTC Trade
 15:06:42 - 16-Jan-26
Unknown* 20 $2,067.00 OTC Trade
 14:58:13 - 16-Jan-26
Unknown* 0 $2,074.73 OTC Trade
 14:50:59 - 16-Jan-26
Unknown* 0 $2,074.73 OTC Trade
 14:50:59 - 16-Jan-26
Unknown* 0 $2,074.73 OTC Trade
 14:50:59 - 16-Jan-26
Unknown* 0 $2,074.73 OTC Trade
 14:50:59 - 16-Jan-26
Unknown* 1 $2,084.81022 Currency Conversion
Negotiated Trade
 14:50:17 - 16-Jan-26
Unknown* 0 $2,072.26 OTC Trade
 14:40:00 - 16-Jan-26
Unknown* 0 $2,087.51 OTC Trade
 14:30:54 - 16-Jan-26
Unknown* 0 $2,087.51 OTC Trade
 14:30:54 - 16-Jan-26
Unknown* 0 $2,087.51 OTC Trade
 14:30:53 - 16-Jan-26
Unknown* 0 $2,087.51 OTC Trade
 14:30:53 - 16-Jan-26
Unknown* 1 $2,068.72846 Currency Conversion
Negotiated Trade
 18:10:15 - 15-Jan-26
Unknown* 0 $2,090.97 OTC Trade
 18:08:41 - 15-Jan-26
Unknown* 0 $2,099.54 OTC Trade
 16:13:06 - 15-Jan-26
Unknown* 2 $2,104.0825 OTC Trade
 16:02:21 - 15-Jan-26
Unknown* 1 $2,097.52103 Currency Conversion
Negotiated Trade
 15:19:48 - 15-Jan-26
Unknown* 1 $2,127.33289 Currency Conversion
Negotiated Trade
 15:19:47 - 15-Jan-26
Unknown* 6 $2,118.27196 Currency Conversion
Negotiated Trade
 14:52:08 - 15-Jan-26
Unknown* 1 $2,128.46544 Currency Conversion
Negotiated Trade
 14:50:20 - 15-Jan-26
Unknown* 0 $2,078.26 OTC Trade
 14:30:57 - 15-Jan-26
Unknown* 0 $2,078.26 OTC Trade
 14:30:57 - 15-Jan-26
Unknown* 0 $2,078.26 OTC Trade
 14:30:57 - 15-Jan-26
Unknown* 0 $2,078.26 OTC Trade
 14:30:56 - 15-Jan-26
Unknown* 0 $2,091.48 OTC Trade
 20:50:32 - 14-Jan-26
Unknown* 7 $2,085.9737 OTC Trade
 20:10:07 - 14-Jan-26
Unknown* 2 $2,082.51 OTC Trade
 18:58:15 - 14-Jan-26
Unknown* 1 $2,071.95488 Currency Conversion
Negotiated Trade
 18:10:23 - 14-Jan-26
Unknown* 0 $2,082.52 OTC Trade
 17:45:56 - 14-Jan-26
Unknown* 1 $2,083.7201 OTC Trade
 17:44:42 - 14-Jan-26
Unknown* 7 $2,082.61422 Currency Conversion
Negotiated Trade
 17:33:44 - 14-Jan-26
Unknown* 1 $2,088.1185 OTC Trade
 16:53:23 - 14-Jan-26
Unknown* 0 $2,079.00 OTC Trade
 16:02:56 - 14-Jan-26
Unknown* 2 $2,078.89154 Currency Conversion
Negotiated Trade
 16:02:41 - 14-Jan-26
Unknown* 0 $2,077.43 OTC Trade
 16:02:27 - 14-Jan-26
Unknown* 0 $2,090.97 OTC Trade
 15:27:53 - 14-Jan-26
Unknown* 1 $2,099.91385 Currency Conversion
Negotiated Trade
 15:21:59 - 14-Jan-26
Unknown* 1 $2,066.49653 Currency Conversion
Negotiated Trade
 15:21:59 - 14-Jan-26
Unknown* 13 $2,092.4351 OTC Trade
 14:59:28 - 14-Jan-26
Unknown* 0 $2,096.21 OTC Trade
 14:51:25 - 14-Jan-26
Unknown* 0 $2,075.01 OTC Trade
 14:30:59 - 14-Jan-26
Unknown* 0 $2,075.01 OTC Trade
 14:30:59 - 14-Jan-26
Unknown* 0 $2,075.01 OTC Trade
 14:30:59 - 14-Jan-26
Unknown* 0 $2,102.65 OTC Trade
 14:30:04 - 14-Jan-26
Unknown* 0 $2,090.45 OTC Trade
 18:42:35 - 13-Jan-26
Unknown* 1 $2,082.7407 Currency Conversion
Negotiated Trade
 18:10:18 - 13-Jan-26
Unknown* 0 $2,084.83 OTC Trade
 17:22:04 - 13-Jan-26
Unknown* 0 $2,082.59 OTC Trade
 16:55:38 - 13-Jan-26
Unknown* 0 $2,089.45 OTC Trade
 16:49:05 - 13-Jan-26
Unknown* 1 $2,087.67 OTC Trade
 16:38:33 - 13-Jan-26
Unknown* 0 $2,092.70 OTC Trade
 16:24:57 - 13-Jan-26
Unknown* 2 $2,101.81 OTC Trade
 15:22:38 - 13-Jan-26
Unknown* 1 $2,119.76997 Currency Conversion
Negotiated Trade
 15:16:53 - 13-Jan-26
Unknown* 0 $2,106.00 OTC Trade
 15:02:45 - 13-Jan-26
Unknown* 1 $2,119.64194 Currency Conversion
Negotiated Trade
 14:50:15 - 13-Jan-26
Unknown* 4 $2,124.368 OTC Trade
 14:31:56 - 13-Jan-26
Unknown* 0 $2,113.00 OTC Trade
 14:30:56 - 13-Jan-26
Unknown* 0 $2,113.00 OTC Trade
 14:30:56 - 13-Jan-26
Unknown* 2 $2,121.84 OTC Trade
 14:30:15 - 13-Jan-26
Unknown* 3 $2,135.00 OTC Trade
 22:06:04 - 12-Jan-26
Unknown* 2 $2,117.1838 OTC Trade
 18:58:47 - 12-Jan-26
Unknown* 2 $2,121.6138 OTC Trade
 18:29:36 - 12-Jan-26
Unknown* 1 $2,106.34351 Currency Conversion
Negotiated Trade
 18:10:20 - 12-Jan-26
Unknown* 1 $2,120.3223 OTC Trade
 18:05:46 - 12-Jan-26
Unknown* 2 $2,136.04 OTC Trade
 15:55:58 - 12-Jan-26
Unknown* 3 $2,140.00 OTC Trade
 15:30:01 - 12-Jan-26
Unknown* 1 $2,116.30508 Currency Conversion
Negotiated Trade
 15:19:56 - 12-Jan-26
Unknown* 1 $2,151.19447 Currency Conversion
Negotiated Trade
 15:19:56 - 12-Jan-26
Unknown* 0 $2,149.75 OTC Trade
 14:51:09 - 12-Jan-26
Unknown* 0 $2,149.75 OTC Trade
 14:51:08 - 12-Jan-26
Unknown* 30 $2,131.00 OTC Trade
 14:34:36 - 12-Jan-26
Unknown* 0 $2,132.84 OTC Trade
 14:32:00 - 12-Jan-26
Unknown* 0 $2,132.84 OTC Trade
 14:32:00 - 12-Jan-26
Unknown* 0 $2,132.84 OTC Trade
 14:32:00 - 12-Jan-26
Unknown* 0 $2,132.84 OTC Trade
 14:32:00 - 12-Jan-26
Unknown* 0 $2,132.84 OTC Trade
 14:32:00 - 12-Jan-26
Unknown* 0 $2,132.84 OTC Trade
 14:32:00 - 12-Jan-26
Unknown* 0 $2,132.84 OTC Trade
 14:32:00 - 12-Jan-26
Unknown* 0 $2,132.84 OTC Trade
 14:32:00 - 12-Jan-26
Unknown* 0 $2,149.95 OTC Trade
 14:31:59 - 12-Jan-26
Unknown* 0 $2,149.95 OTC Trade
 14:31:59 - 12-Jan-26
Unknown* 0 $2,149.95 OTC Trade
 14:31:58 - 12-Jan-26
Unknown* 0 $2,149.95 OTC Trade
 14:31:57 - 12-Jan-26
Unknown* 0 $2,149.95 OTC Trade
 14:31:57 - 12-Jan-26
Unknown* 0 $2,149.95 OTC Trade
 14:31:56 - 12-Jan-26
Unknown* 0 $2,149.95 OTC Trade
 14:31:53 - 12-Jan-26
Unknown* 0 $2,149.95 OTC Trade
 14:31:53 - 12-Jan-26
Unknown* 0 $2,132.84 OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 0 $2,132.84 OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 0 $2,138.27 OTC Trade
 18:31:11 - 09-Jan-26
Unknown* 1 $2,120.08918 Currency Conversion
Negotiated Trade
 18:10:28 - 09-Jan-26
Unknown* 1 $2,138.77233 Currency Conversion
Negotiated Trade
 16:41:25 - 09-Jan-26
Unknown* 0 $2,146.31 OTC Trade
 15:48:14 - 09-Jan-26
Unknown* 1 $2,135.2309 OTC Trade
 15:36:13 - 09-Jan-26
Unknown* 0 $2,138.18 OTC Trade
 15:20:56 - 09-Jan-26
Unknown* 2 $2,135.3763 OTC Trade
 15:19:18 - 09-Jan-26
Unknown* 1 $2,154.96511 Currency Conversion
Negotiated Trade
 15:17:21 - 09-Jan-26
Unknown* 9 $2,129.00 OTC Trade
 14:57:07 - 09-Jan-26
Unknown* 0 $2,142.00 OTC Trade
 14:50:56 - 09-Jan-26
Unknown* 1 $2,156.51367 Currency Conversion
Negotiated Trade
 14:50:06 - 09-Jan-26
Unknown* 0 $2,177.04 OTC Trade
 14:31:03 - 09-Jan-26
Unknown* 0 $2,177.04 OTC Trade
 14:31:03 - 09-Jan-26
Unknown* 0 $2,108.80 OTC Trade
 14:31:03 - 09-Jan-26
Unknown* 0 $2,108.80 OTC Trade
 14:31:03 - 09-Jan-26
Unknown* 2 $2,147.0529 Currency Conversion
Negotiated Trade
 19:38:34 - 08-Jan-26
Unknown* 1 $2,142.74778 Currency Conversion
Negotiated Trade
 18:10:23 - 08-Jan-26
Unknown* 23 $2,147.15 SI Trade
 17:08:34 - 08-Jan-26
Unknown* -23 $0.00 SI Trade
Correction
 17:08:34 - 08-Jan-26
Unknown* 23 $2,154.00 OTC Trade
 17:08:34 - 08-Jan-26
Unknown* 63 $2,147.15 SI Trade
 16:56:18 - 08-Jan-26
Unknown* -63 $0.00 SI Trade
Correction
 16:56:18 - 08-Jan-26
Unknown* 63 $0.00 SI Trade
 16:56:18 - 08-Jan-26
Unknown* 75 $2,154.00 OTC Trade
 15:43:10 - 08-Jan-26
Unknown* 2 $2,153.5477 OTC Trade
 15:36:16 - 08-Jan-26
Unknown* 1 $2,168.44256 Currency Conversion
Negotiated Trade
 15:23:56 - 08-Jan-26
Unknown* 1 $2,134.56422 Currency Conversion
Negotiated Trade
 15:23:56 - 08-Jan-26
Unknown* 0 $2,150.00 OTC Trade
 15:19:22 - 08-Jan-26
Unknown* 2 $2,169.17 OTC Trade
 14:33:27 - 08-Jan-26
Unknown* 0 $2,185.00 OTC Trade
 14:30:35 - 08-Jan-26
Unknown* 0 $2,185.00 OTC Trade
 14:30:35 - 08-Jan-26
Unknown* 0 $2,185.00 OTC Trade
 14:30:35 - 08-Jan-26
Unknown* 0 $2,185.00 OTC Trade
 14:30:27 - 08-Jan-26
Unknown* 1 $2,150.58 OTC Trade
 19:27:12 - 07-Jan-26
Unknown* 1 $2,137.81532 Currency Conversion
Negotiated Trade
 18:10:28 - 07-Jan-26
Unknown* 3 $2,130.82 OTC Trade
 16:15:48 - 07-Jan-26
Unknown* 10 $2,133.845 OTC Trade
 15:54:42 - 07-Jan-26
Unknown* 1 $2,155.17958 Currency Conversion
Negotiated Trade
 15:17:07 - 07-Jan-26
Unknown* 0 $2,145.26 OTC Trade
 14:45:12 - 07-Jan-26
Unknown* 0 $2,156.66 OTC Trade
 14:35:04 - 07-Jan-26
Unknown* 0 $2,156.66 OTC Trade
 14:35:04 - 07-Jan-26
Unknown* 0 $2,156.66 OTC Trade
 14:35:04 - 07-Jan-26
Unknown* 0 $2,156.66 OTC Trade
 14:35:04 - 07-Jan-26
Unknown* 147 $0.00 SI Trade
 12:58:12 - 07-Jan-26
Unknown* 6 $2,134.4992 OTC Trade
 20:23:41 - 06-Jan-26
Unknown* 0 $2,137.94 OTC Trade
 19:46:23 - 06-Jan-26
Unknown* 147 $2,126.92 SI Trade
 18:10:24 - 06-Jan-26
Unknown* -147 $2,114.23482 SI Trade
Correction
 18:10:24 - 06-Jan-26
Unknown* 1 $2,114.23482 Currency Conversion
Negotiated Trade
 18:10:24 - 06-Jan-26
Unknown* 0 $2,129.66 OTC Trade
 17:56:47 - 06-Jan-26
Unknown* 0 $2,127.6336 OTC Trade
 17:56:47 - 06-Jan-26
Unknown* 0 $2,120.8169 OTC Trade
 17:47:07 - 06-Jan-26
Unknown* 0 $2,109.45 OTC Trade
 16:45:20 - 06-Jan-26
Unknown* 3 $2,102.5889 OTC Trade
 16:12:50 - 06-Jan-26
Unknown* 1 $2,142.18072 Currency Conversion
Negotiated Trade
 15:16:48 - 06-Jan-26
Unknown* 1 $2,120.2263 OTC Trade
 15:10:11 - 06-Jan-26
Unknown* 1 $2,151.63297 Currency Conversion
Negotiated Trade
 14:50:18 - 06-Jan-26
Unknown* 0 $2,143.98 OTC Trade
 14:45:56 - 06-Jan-26
Unknown* 0 $2,143.98 OTC Trade
 14:45:56 - 06-Jan-26
Unknown* 0 $2,143.98 OTC Trade
 14:45:56 - 06-Jan-26
Unknown* 0 $2,143.98 OTC Trade
 14:45:56 - 06-Jan-26
Unknown* 0 $2,143.98 OTC Trade
 14:45:55 - 06-Jan-26
Unknown* 0 $2,143.12 OTC Trade
 14:41:02 - 06-Jan-26
Unknown* 0 $2,143.12 OTC Trade
 14:40:36 - 06-Jan-26
Unknown* 0 $2,143.12 OTC Trade
 14:39:51 - 06-Jan-26
Unknown* 0 $2,140.2517 OTC Trade
 14:39:51 - 06-Jan-26
Unknown* 1 $2,153.7145 OTC Trade
 14:38:32 - 06-Jan-26
Unknown* 1 $2,144.9531 OTC Trade
 14:37:01 - 06-Jan-26
Unknown* 0 $2,190.66 OTC Trade
 14:30:48 - 06-Jan-26
Unknown* 0 $2,190.66 OTC Trade
 14:30:48 - 06-Jan-26
Unknown* 0 $2,190.66 OTC Trade
 14:30:47 - 06-Jan-26
Unknown* 3 $2,151.5174 OTC Trade
 20:52:49 - 05-Jan-26
Unknown* 1 $2,140.861 Currency Conversion
Negotiated Trade
 18:10:42 - 05-Jan-26
Unknown* 2 $2,163.415 OTC Trade
 16:42:56 - 05-Jan-26
Unknown* 1 $2,147.68541 Currency Conversion
Negotiated Trade
 15:57:50 - 05-Jan-26
Unknown* 1 $2,133.54237 Currency Conversion
Negotiated Trade
 15:20:45 - 05-Jan-26
Unknown* 1 $2,158.73209 Currency Conversion
Negotiated Trade
 15:20:45 - 05-Jan-26
Unknown* 1 $2,151.415 OTC Trade
 15:07:10 - 05-Jan-26
Unknown* 1 $2,163.83755 Currency Conversion
Negotiated Trade
 14:50:15 - 05-Jan-26
Unknown* 0 $2,133.62 OTC Trade
 14:31:30 - 05-Jan-26
Unknown* 0 $2,133.62 OTC Trade
 14:31:27 - 05-Jan-26
Unknown* 0 $2,133.62 OTC Trade
 14:31:26 - 05-Jan-26
Unknown* 0 $2,133.62 OTC Trade
 14:31:23 - 05-Jan-26
Unknown* 0 $2,123.06 OTC Trade
 14:30:55 - 05-Jan-26
Unknown* 1 $2,117.85 OTC Trade
 14:30:04 - 05-Jan-26
Unknown* 1 $2,117.85 OTC Trade
 14:30:04 - 05-Jan-26
Unknown* 1 $2,117.85 OTC Trade
 14:30:04 - 05-Jan-26
Unknown* 1 $2,117.85 OTC Trade
 14:30:04 - 05-Jan-26
Unknown* 2 $2,131.9203 OTC Trade
 20:56:26 - 02-Jan-26
Unknown* 1 $2,125.56724 Currency Conversion
Negotiated Trade
 18:10:19 - 02-Jan-26
Unknown* 2 $2,149.9841 OTC Trade
 17:47:04 - 02-Jan-26
Unknown* 2 $2,156.49 OTC Trade
 16:24:46 - 02-Jan-26
Unknown* 6 $2,156.00 OTC Trade
 16:18:13 - 02-Jan-26
Unknown* 1 $2,156.90 Negotiated Trade
 15:57:34 - 02-Jan-26
Unknown* 25 $2,144.5083 OTC Trade
 15:53:00 - 02-Jan-26
Unknown* 1 $2,136.1676 Currency Conversion
Negotiated Trade
 15:21:49 - 02-Jan-26
Unknown* 1 $2,167.38982 Currency Conversion
Negotiated Trade
 15:21:49 - 02-Jan-26
Unknown* 0 $2,150.09 OTC Trade
 14:51:43 - 02-Jan-26
Unknown* 0 $2,150.09 OTC Trade
 14:51:43 - 02-Jan-26
Unknown* 0 $2,150.09 OTC Trade
 14:51:43 - 02-Jan-26
Unknown* 0 $2,150.09 OTC Trade
 14:51:43 - 02-Jan-26
Unknown* 0 $2,150.09 OTC Trade
 14:51:34 - 02-Jan-26
Unknown* 0 $2,150.09 OTC Trade
 14:51:34 - 02-Jan-26
Unknown* 0 $2,150.09 OTC Trade
 14:51:34 - 02-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65