Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $2,106.433 OTC Trade
 19:11:04 - 06-Feb-26
Unknown* 0 $2,105.11 SI Trade
 19:08:36 - 06-Feb-26
Unknown* 0 $2,107.05 SI Trade
 18:58:42 - 06-Feb-26
Unknown* 0 $2,109.68 SI Trade
 18:41:39 - 06-Feb-26
Unknown* 50 $0.00 SI Trade
 16:04:09 - 06-Feb-26
Unknown* 0 $2,132.50 SI Trade
 15:57:10 - 06-Feb-26
Unknown* 0 $2,138.04 SI Trade
 15:56:00 - 06-Feb-26
Unknown* 0 $2,138.31 SI Trade
 15:52:37 - 06-Feb-26
Unknown* 0 $2,134.33 SI Trade
 15:16:02 - 06-Feb-26
Unknown* 3 $2,137.378 OTC Trade
 15:16:00 - 06-Feb-26
Unknown* 1 $2,144.22756 Currency Conversion
Negotiated Trade
 15:12:53 - 06-Feb-26
Unknown* 2 $2,148.60068 Currency Conversion
Negotiated Trade
 14:59:49 - 06-Feb-26
Unknown* 1 $2,144.33 OTC Trade
 14:39:49 - 06-Feb-26
Unknown* 0 $2,144.33 OTC Trade
 14:39:49 - 06-Feb-26
Unknown* 0 $2,169.91 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $2,113.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $2,169.91 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $2,169.91 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $2,169.91 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $2,169.91 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $2,090.29 SI Trade
 20:54:38 - 05-Feb-26
Unknown* 0 $2,094.64 SI Trade
 20:43:46 - 05-Feb-26
Unknown* 0 $2,100.96 SI Trade
 20:41:20 - 05-Feb-26
Unknown* 0 $2,102.30 SI Trade
 19:30:26 - 05-Feb-26
Unknown* 0 $2,090.13 SI Trade
 19:20:01 - 05-Feb-26
Unknown* 0 $2,030.00 SI Trade
 18:13:09 - 05-Feb-26
Unknown* 1 $2,110.19947 SI Trade
Currency Conversion
 17:49:52 - 05-Feb-26
Unknown* 8 $2,114.11 OTC Trade
 17:35:47 - 05-Feb-26
Unknown* 0 $2,117.53 SI Trade
 17:23:24 - 05-Feb-26
Unknown* 4 $2,127.0434 OTC Trade
 17:09:10 - 05-Feb-26
Unknown* 5 $2,095.03 SI Trade
 16:59:16 - 05-Feb-26
Unknown* -5 $0.00 SI Trade
Correction
 16:59:16 - 05-Feb-26
Unknown* 5 $2,143.08 OTC Trade
 16:59:16 - 05-Feb-26
Unknown* -22 $0.00 SI Trade
Correction
 16:32:18 - 05-Feb-26
Unknown* 22 $0.00 SI Trade
 16:32:18 - 05-Feb-26
Unknown* 22 $2,095.03 SI Trade
 16:32:18 - 05-Feb-26
Unknown* 1 $2,143.08 OTC Trade
 16:19:28 - 05-Feb-26
Unknown* 1 $2,201.38352 Currency Conversion
Negotiated Trade
 15:17:08 - 05-Feb-26
Unknown* 0 $2,175.08 SI Trade
 15:09:34 - 05-Feb-26
Unknown* 0 $2,163.20 SI Trade
 15:03:19 - 05-Feb-26
Unknown* 6 $2,186.24824 Currency Conversion
Negotiated Trade
 15:00:13 - 05-Feb-26
Unknown* 0 $2,187.92 SI Trade
 14:59:55 - 05-Feb-26
Unknown* 0 $2,153.76 SI Trade
 14:59:14 - 05-Feb-26
Unknown* 0 $2,150.03 OTC Trade
 14:48:54 - 05-Feb-26
Unknown* 0 $2,160.00 SI Trade
 14:46:57 - 05-Feb-26
Unknown* 0 $2,142.04 SI Trade
 14:45:05 - 05-Feb-26
Unknown* 0 $2,163.00 SI Trade
 14:40:09 - 05-Feb-26
Unknown* 0 $2,160.00 SI Trade
 14:31:04 - 05-Feb-26
Unknown* 0 $2,137.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $2,095.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 1 $2,137.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $2,137.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 0 $2,137.00 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 30 $2,056.7727 OTC Trade
 20:49:09 - 04-Feb-26
Unknown* 0 $2,052.31 SI Trade
 20:48:43 - 04-Feb-26
Unknown* 0 $2,043.70 OTC Trade
 20:29:18 - 04-Feb-26
Unknown* 0 $2,046.01 OTC Trade
 20:21:43 - 04-Feb-26
Unknown* 6 $2,064.824 OTC Trade
 18:56:23 - 04-Feb-26
Unknown* 1 $2,064.5644 OTC Trade
 18:35:38 - 04-Feb-26
Unknown* 0 $2,065.45 OTC Trade
 18:19:42 - 04-Feb-26
Unknown* 27 $2,064.40 OTC Trade
 18:18:09 - 04-Feb-26
Unknown* 0 $2,067.11 SI Trade
 18:10:41 - 04-Feb-26
Unknown* 1 $2,049.86452 Currency Conversion
Negotiated Trade
 18:10:18 - 04-Feb-26
Unknown* 0 $2,065.1618 OTC Trade
 18:06:25 - 04-Feb-26
Unknown* 0 $2,064.64 OTC Trade
 15:44:24 - 04-Feb-26
Unknown* 0 $2,073.89 SI Trade
 15:39:32 - 04-Feb-26
Unknown* 0 $2,064.56 OTC Trade
 15:38:51 - 04-Feb-26
Unknown* 0 $2,079.99 SI Trade
 15:37:19 - 04-Feb-26
Unknown* 0 $2,051.92 OTC Trade
 15:17:48 - 04-Feb-26
Unknown* 1 $2,076.84735 Currency Conversion
Negotiated Trade
 15:17:08 - 04-Feb-26
Unknown* 0 $2,059.29 SI Trade
 14:54:44 - 04-Feb-26
Unknown* 0 $2,059.29 SI Trade
 14:52:52 - 04-Feb-26
Unknown* 1 $2,070.72595 Currency Conversion
Negotiated Trade
 14:50:07 - 04-Feb-26
Unknown* 0 $2,038.65 SI Trade
 14:30:11 - 04-Feb-26
Unknown* 0 $2,050.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $2,050.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $2,050.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $2,050.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $2,022.71 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $2,022.71 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $2,022.71 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $2,050.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $2,050.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $2,022.71 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $2,050.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $2,050.00 SI Trade
 14:30:01 - 04-Feb-26
Unknown* 0 $1,990.00 SI Trade
 00:55:36 - 04-Feb-26
Unknown* 0 $2,031.13 OTC Trade
 20:54:20 - 03-Feb-26
Unknown* 0 $2,024.22 SI Trade
 20:49:53 - 03-Feb-26
Unknown* 0 $2,035.68 SI Trade
 18:58:36 - 03-Feb-26
Unknown* 0 $2,027.01 OTC Trade
 18:50:47 - 03-Feb-26
Unknown* 0 $2,031.21 SI Trade
 18:34:23 - 03-Feb-26
Unknown* 1 $2,018.88438 Currency Conversion
Negotiated Trade
 18:10:14 - 03-Feb-26
Unknown* 0 $2,026.90 SI Trade
 18:07:00 - 03-Feb-26
Unknown* 0 $2,028.69 OTC Trade
 17:58:38 - 03-Feb-26
Unknown* 0 $2,024.83 SI Trade
 17:49:15 - 03-Feb-26
Unknown* 0 $2,038.78 SI Trade
 17:27:34 - 03-Feb-26
Unknown* 0 $2,050.00 SI Trade
 17:01:58 - 03-Feb-26
Unknown* 0 $2,028.00 SI Trade
 16:59:47 - 03-Feb-26
Unknown* 0 $2,028.00 SI Trade
 16:47:51 - 03-Feb-26
Unknown* 0 $2,050.00 SI Trade
 15:27:45 - 03-Feb-26
Unknown* 1 $2,022.27176 Currency Conversion
Negotiated Trade
 15:21:31 - 03-Feb-26
Unknown* 1 $2,054.41944 Currency Conversion
Negotiated Trade
 15:21:31 - 03-Feb-26
Unknown* 0 $2,021.34 SI Trade
 15:14:49 - 03-Feb-26
Unknown* 0 $2,048.54 SI Trade
 15:13:04 - 03-Feb-26
Unknown* 0 $2,050.00 SI Trade
 15:09:38 - 03-Feb-26
Unknown* 1 $2,059.49864 Currency Conversion
Negotiated Trade
 14:50:18 - 03-Feb-26
Unknown* 0 $2,046.58 OTC Trade
 14:46:39 - 03-Feb-26
Unknown* 0 $2,049.00 SI Trade
 14:39:41 - 03-Feb-26
Unknown* 0 $2,028.84 OTC Trade
 14:32:23 - 03-Feb-26
Unknown* 0 $2,041.92 SI Trade
 14:31:19 - 03-Feb-26
Unknown* 0 $2,035.27 OTC Trade
 14:30:59 - 03-Feb-26
Unknown* 0 $2,050.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $2,050.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $2,050.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $2,050.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $2,050.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $2,050.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $2,014.37 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $2,014.37 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $2,050.00 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $1,997.00 SI Trade
 00:56:18 - 03-Feb-26
Unknown* 0 $2,022.26 SI Trade
 20:08:50 - 02-Feb-26
Unknown* 0 $2,024.17 SI Trade
 19:25:54 - 02-Feb-26
Unknown* 0 $2,012.97 SI Trade
 18:45:08 - 02-Feb-26
Unknown* 20 $2,018.00 Negotiated Trade
 18:23:59 - 02-Feb-26
Unknown* 0 $2,024.19 OTC Trade
 18:07:19 - 02-Feb-26
Unknown* 0 $2,022.09 SI Trade
 17:39:40 - 02-Feb-26
Unknown* 0 $2,023.90 OTC Trade
 17:35:45 - 02-Feb-26
Unknown* 0 $2,022.28 SI Trade
 17:31:04 - 02-Feb-26
Unknown* 2 $2,023.636 OTC Trade
 17:30:32 - 02-Feb-26
Unknown* 0 $2,023.77 SI Trade
 16:32:38 - 02-Feb-26
Unknown* 3 $2,022.7276 OTC Trade
 16:24:11 - 02-Feb-26
Unknown* 0 $2,019.43 OTC Trade
 16:20:51 - 02-Feb-26
Unknown* 1 $2,022.6392 OTC Trade
 16:06:02 - 02-Feb-26
Unknown* 0 $2,023.82 SI Trade
 16:02:52 - 02-Feb-26
Unknown* 0 $2,017.09 OTC Trade
 15:56:42 - 02-Feb-26
Unknown* 8 $2,030.97692 Currency Conversion
Negotiated Trade
 15:54:51 - 02-Feb-26
Unknown* 0 $2,023.98 SI Trade
 15:46:06 - 02-Feb-26
Unknown* 0 $2,005.29 SI Trade
 15:27:55 - 02-Feb-26
Unknown* 1 $2,002.51922 Currency Conversion
Negotiated Trade
 15:22:16 - 02-Feb-26
Unknown* 1 $2,033.49831 Currency Conversion
Negotiated Trade
 15:22:15 - 02-Feb-26
Unknown* 11 $2,034.9903 OTC Trade
 15:16:25 - 02-Feb-26
Unknown* 0 $2,051.90 OTC Trade
 15:06:11 - 02-Feb-26
Unknown* 0 $2,039.99 SI Trade
 15:00:50 - 02-Feb-26
Unknown* 20 $2,036.72 OTC Trade
 14:52:30 - 02-Feb-26
Unknown* 222 $2,044.00 OTC Trade
 14:47:05 - 02-Feb-26
Unknown* 90 $2,044.00 OTC Trade
 14:47:05 - 02-Feb-26
Unknown* 11 $2,050.00 OTC Trade
 14:46:05 - 02-Feb-26
Unknown* 0 $2,037.42 SI Trade
 14:39:00 - 02-Feb-26
Unknown* 5 $2,035.00 OTC Trade
 14:35:50 - 02-Feb-26
Unknown* 0 $2,017.36 OTC Trade
 14:35:22 - 02-Feb-26
Unknown* 0 $2,040.00 SI Trade
 14:35:13 - 02-Feb-26
Unknown* 0 $2,040.00 SI Trade
 14:35:13 - 02-Feb-26
Unknown* 0 $2,040.00 SI Trade
 14:35:13 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,021.38 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,021.38 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $2,040.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 10 $2,041.165 OTC Trade
 20:59:46 - 30-Jan-26
Unknown* 7 $2,037.4986 OTC Trade
 20:49:32 - 30-Jan-26
Unknown* 0 $2,038.14 SI Trade
 20:27:39 - 30-Jan-26
Unknown* 0 $2,043.33 SI Trade
 20:05:47 - 30-Jan-26
Unknown* 0 $2,043.00 SI Trade
 19:58:29 - 30-Jan-26
Unknown* 0 $2,042.99 OTC Trade
 19:44:51 - 30-Jan-26
Unknown* 0 $2,044.80 OTC Trade
 19:13:40 - 30-Jan-26
Unknown* 0 $2,042.84 SI Trade
 18:32:59 - 30-Jan-26
Unknown* 0 $2,040.38 SI Trade
 18:30:00 - 30-Jan-26
Unknown* 0 $2,031.84 SI Trade
 18:20:00 - 30-Jan-26
Unknown* 1 $2,015.4046 Currency Conversion
Negotiated Trade
 18:10:17 - 30-Jan-26
Unknown* 1 $2,030.00 Cross
OTC Trade
 17:56:33 - 30-Jan-26
Unknown* 0 $2,028.44 SI Trade
 17:31:54 - 30-Jan-26
Unknown* 0 $2,024.37 SI Trade
 17:18:44 - 30-Jan-26
Unknown* 0 $2,025.41 OTC Trade
 17:12:10 - 30-Jan-26
Unknown* 0 $2,025.41 OTC Trade
 17:12:10 - 30-Jan-26
Unknown* 0 $2,025.41 OTC Trade
 17:12:10 - 30-Jan-26
Unknown* 0 $2,025.41 OTC Trade
 17:12:10 - 30-Jan-26
Unknown* 0 $2,028.32 SI Trade
 17:02:18 - 30-Jan-26
Unknown* 0 $2,026.15 OTC Trade
 16:47:56 - 30-Jan-26
Unknown* 0 $2,033.28 SI Trade
 15:57:51 - 30-Jan-26
Unknown* 0 $2,034.62 SI Trade
 15:50:56 - 30-Jan-26
Unknown* 0 $2,030.15 SI Trade
 15:39:59 - 30-Jan-26
Unknown* 0 $2,030.15 SI Trade
 15:39:59 - 30-Jan-26
Unknown* 2 $2,027.35 OTC Trade
 15:28:05 - 30-Jan-26
Unknown* 0 $2,030.32 SI Trade
 15:27:43 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53