Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,904.92 OTC Trade
 18:58:11 - 02-Apr-26
Unknown* 0 $1,910.32 OTC Trade
 18:12:14 - 02-Apr-26
Unknown* 0 $1,915.79 SI Trade
 17:22:35 - 02-Apr-26
Unknown* 0 $1,916.39 SI Trade
 17:05:40 - 02-Apr-26
Unknown* 0 $1,919.67 SI Trade
 16:59:27 - 02-Apr-26
Unknown* 0 $1,917.98 SI Trade
 16:13:42 - 02-Apr-26
Unknown* 0 $1,912.49 OTC Trade
 16:03:43 - 02-Apr-26
Unknown* 0 $1,932.61 SI Trade
 15:40:36 - 02-Apr-26
Unknown* 3 $1,897.35 OTC Trade
 15:21:37 - 02-Apr-26
Unknown* 1 $1,920.05389 Currency Conversion
Negotiated Trade
 15:15:57 - 02-Apr-26
Unknown* 0 $1,909.99 SI Trade
 15:07:25 - 02-Apr-26
Unknown* 0 $1,908.01 SI Trade
 15:00:58 - 02-Apr-26
Unknown* 5 $1,910.18679 Currency Conversion
Negotiated Trade
 14:52:20 - 02-Apr-26
Unknown* 0 $1,897.205 OTC Trade
 14:39:58 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,891.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,891.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,950.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $1,915.23 SI Trade
 14:03:41 - 02-Apr-26
Unknown* 0 $1,895.01 SI Trade
 13:09:33 - 02-Apr-26
Unknown* 0 $1,850.25 SI Trade
 09:00:26 - 02-Apr-26
Unknown* 0 $1,901.25 SI Trade
 19:57:23 - 01-Apr-26
Unknown* 0 $1,901.76 SI Trade
 19:24:07 - 01-Apr-26
Unknown* 0 $1,901.87 SI Trade
 19:14:47 - 01-Apr-26
Unknown* 1 $1,897.52 OTC Trade
 19:14:25 - 01-Apr-26
Unknown* 0 $1,901.87 SI Trade
 19:14:25 - 01-Apr-26
Unknown* 0 $1,899.44 OTC Trade
 19:14:22 - 01-Apr-26
Unknown* 0 $1,897.43 OTC Trade
 19:14:21 - 01-Apr-26
Unknown* 0 $1,904.75 SI Trade
 19:11:11 - 01-Apr-26
Unknown* 0 $1,904.75 SI Trade
 19:08:45 - 01-Apr-26
Unknown* 0 $1,905.14 SI Trade
 18:52:15 - 01-Apr-26
Unknown* 0 $1,904.25 OTC Trade
 18:45:49 - 01-Apr-26
Unknown* 0 $1,899.00 SI Trade
 18:11:46 - 01-Apr-26
Unknown* 0 $1,907.87 SI Trade
 17:55:54 - 01-Apr-26
Unknown* 0 $1,907.87 SI Trade
 17:51:35 - 01-Apr-26
Unknown* 0 $1,909.57 SI Trade
 17:35:26 - 01-Apr-26
Unknown* 0 $1,912.49 SI Trade
 17:14:27 - 01-Apr-26
Unknown* 0 $1,914.01 SI Trade
 16:56:40 - 01-Apr-26
Unknown* 0 $1,914.89 OTC Trade
 16:36:17 - 01-Apr-26
Unknown* 0 $1,924.88 SI Trade
 16:05:08 - 01-Apr-26
Unknown* 0 $1,924.88 SI Trade
 16:01:29 - 01-Apr-26
Unknown* 0 $1,926.00 SI Trade
 15:50:36 - 01-Apr-26
Unknown* 0 $1,926.00 SI Trade
 15:46:29 - 01-Apr-26
Unknown* 0 $1,918.09 SI Trade
 15:32:24 - 01-Apr-26
Unknown* 0 $1,903.08 SI Trade
 15:25:15 - 01-Apr-26
Unknown* 0 $1,920.00 SI Trade
 15:25:15 - 01-Apr-26
Unknown* 1 $1,882.64082 Currency Conversion
Negotiated Trade
 15:22:48 - 01-Apr-26
Unknown* 1 $1,910.30033 Currency Conversion
Negotiated Trade
 15:22:48 - 01-Apr-26
Unknown* 0 $1,910.90 SI Trade
 14:58:50 - 01-Apr-26
Unknown* 0 $1,918.76 SI Trade
 14:43:07 - 01-Apr-26
Unknown* 2 $1,905.0999 OTC Trade
 14:37:15 - 01-Apr-26
Unknown* 0 $1,924.54 SI Trade
 14:32:04 - 01-Apr-26
Unknown* 0 $1,924.54 SI Trade
 14:31:02 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,914.50 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,934.19 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $1,914.99 SI Trade
 20:54:25 - 31-Mar-26
Unknown* 0 $1,915.99 SI Trade
 20:27:10 - 31-Mar-26
Unknown* 0 $1,905.78 SI Trade
 20:18:01 - 31-Mar-26
Unknown* 0 $1,905.78 SI Trade
 20:15:07 - 31-Mar-26
Unknown* 0 $1,914.15 SI Trade
 20:03:23 - 31-Mar-26
Unknown* 0 $1,914.90 OTC Trade
 19:40:57 - 31-Mar-26
Unknown* 0 $1,917.76 SI Trade
 19:27:16 - 31-Mar-26
Unknown* 0 $1,916.09 SI Trade
 18:57:45 - 31-Mar-26
Unknown* 0 $1,919.90 SI Trade
 18:22:11 - 31-Mar-26
Unknown* 0 $1,917.90 SI Trade
 18:20:43 - 31-Mar-26
Unknown* 0 $1,912.77 SI Trade
 18:14:09 - 31-Mar-26
Unknown* 0 $1,914.12 SI Trade
 18:07:59 - 31-Mar-26
Unknown* 0 $1,913.37 SI Trade
 18:07:14 - 31-Mar-26
Unknown* 0 $1,913.37 SI Trade
 18:03:54 - 31-Mar-26
Unknown* 0 $1,923.80 SI Trade
 17:44:18 - 31-Mar-26
Unknown* 0 $1,901.71 SI Trade
 17:32:06 - 31-Mar-26
Unknown* 0 $1,895.62 OTC Trade
 17:11:55 - 31-Mar-26
Unknown* 0 $1,899.14 SI Trade
 17:04:54 - 31-Mar-26
Unknown* 0 $1,896.41 SI Trade
 16:51:20 - 31-Mar-26
Unknown* 0 $1,887.36 OTC Trade
 16:32:25 - 31-Mar-26
Unknown* 0 $1,890.46 SI Trade
 16:22:06 - 31-Mar-26
Unknown* 0 $1,890.46 OTC Trade
 16:19:53 - 31-Mar-26
Unknown* 0 $1,890.46 OTC Trade
 16:19:53 - 31-Mar-26
Unknown* 0 $1,890.46 OTC Trade
 16:19:53 - 31-Mar-26
Unknown* 0 $1,892.82 SI Trade
 16:12:26 - 31-Mar-26
Unknown* 0 $1,884.53 OTC Trade
 15:55:24 - 31-Mar-26
Unknown* 0 $1,892.83 SI Trade
 15:21:04 - 31-Mar-26
Unknown* 1 $1,869.3455 Currency Conversion
Negotiated Trade
 15:20:50 - 31-Mar-26
Unknown* 1 $1,895.3006 Currency Conversion
Negotiated Trade
 15:20:50 - 31-Mar-26
Unknown* 0 $1,894.39 OTC Trade
 15:03:52 - 31-Mar-26
Unknown* 0 $1,897.92 SI Trade
 15:01:00 - 31-Mar-26
Unknown* 0 $1,899.72 SI Trade
 14:58:03 - 31-Mar-26
Unknown* 0 $1,899.72 SI Trade
 14:58:03 - 31-Mar-26
Unknown* 1 $1,897.9056 OTC Trade
 14:56:21 - 31-Mar-26
Unknown* 3 $1,890.48887 Currency Conversion
Negotiated Trade
 14:46:36 - 31-Mar-26
Unknown* 28 $1,884.03242 Currency Conversion
Negotiated Trade
 14:34:12 - 31-Mar-26
Unknown* 0 $1,922.05 SI Trade
 14:31:29 - 31-Mar-26
Unknown* 0 $1,862.90 OTC Trade
 14:30:28 - 31-Mar-26
Unknown* 0 $1,862.90 OTC Trade
 14:30:27 - 31-Mar-26
Unknown* 0 $1,862.90 OTC Trade
 14:30:27 - 31-Mar-26
Unknown* 0 $1,862.90 OTC Trade
 14:30:27 - 31-Mar-26
Unknown* 0 $1,862.90 OTC Trade
 14:30:27 - 31-Mar-26
Unknown* 0 $1,862.90 OTC Trade
 14:30:27 - 31-Mar-26
Unknown* 0 $1,862.90 OTC Trade
 14:30:26 - 31-Mar-26
Unknown* 0 $1,862.90 OTC Trade
 14:30:26 - 31-Mar-26
Unknown* 0 $1,922.00 OTC Trade
 14:30:26 - 31-Mar-26
Unknown* 0 $1,918.01 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $1,918.01 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $1,918.01 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $1,918.01 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $1,918.01 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $1,918.01 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $1,918.01 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $1,918.01 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $1,885.76 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $1,875.91 SI Trade
 20:52:55 - 30-Mar-26
Unknown* 1 $1,880.4193 OTC Trade
 18:23:37 - 30-Mar-26
Unknown* 4 $1,878.64 OTC Trade
 17:51:26 - 30-Mar-26
Unknown* 0 $1,885.51 SI Trade
 17:42:06 - 30-Mar-26
Unknown* 0 $1,881.51 SI Trade
 17:38:25 - 30-Mar-26
Unknown* 0 $1,889.24 SI Trade
 17:19:37 - 30-Mar-26
Unknown* 0 $1,888.04 SI Trade
 16:54:18 - 30-Mar-26
Unknown* 0 $1,889.07 OTC Trade
 16:14:10 - 30-Mar-26
Unknown* 0 $1,885.56 OTC Trade
 16:00:00 - 30-Mar-26
Unknown* 0 $1,904.88 SI Trade
 15:32:44 - 30-Mar-26
Unknown* 0 $1,890.54 SI Trade
 15:22:57 - 30-Mar-26
Unknown* 1 $1,869.21283 Currency Conversion
Negotiated Trade
 15:18:48 - 30-Mar-26
Unknown* 1 $1,901.79071 Currency Conversion
Negotiated Trade
 15:18:48 - 30-Mar-26
Unknown* 0 $1,888.64 SI Trade
 15:07:44 - 30-Mar-26
Unknown* 0 $1,890.54 SI Trade
 15:05:07 - 30-Mar-26
Unknown* 0 $1,865.22 SI Trade
 15:02:55 - 30-Mar-26
Unknown* 0 $1,877.25 OTC Trade
 14:50:30 - 30-Mar-26
Unknown* 0 $1,886.91 SI Trade
 14:46:43 - 30-Mar-26
Unknown* 0 $1,886.91 OTC Trade
 14:46:00 - 30-Mar-26
Unknown* 0 $1,886.92 SI Trade
 14:35:05 - 30-Mar-26
Unknown* 0 $1,886.92 SI Trade
 14:35:05 - 30-Mar-26
Unknown* 0 $1,890.39 SI Trade
 14:34:09 - 30-Mar-26
Unknown* 0 $1,890.39 SI Trade
 14:33:36 - 30-Mar-26
Unknown* 0 $1,890.39 SI Trade
 14:33:36 - 30-Mar-26
Unknown* 0 $1,890.39 SI Trade
 14:33:35 - 30-Mar-26
Unknown* 0 $1,890.39 SI Trade
 14:33:35 - 30-Mar-26
Unknown* 0 $1,867.79 OTC Trade
 14:30:59 - 30-Mar-26
Unknown* 0 $1,867.79 OTC Trade
 14:30:59 - 30-Mar-26
Unknown* 0 $1,867.79 OTC Trade
 14:30:58 - 30-Mar-26
Unknown* 0 $1,867.79 OTC Trade
 14:30:57 - 30-Mar-26
Unknown* 0 $1,867.79 OTC Trade
 14:30:57 - 30-Mar-26
Unknown* 0 $1,867.79 OTC Trade
 14:30:57 - 30-Mar-26
Unknown* 0 $1,867.79 OTC Trade
 14:30:57 - 30-Mar-26
Unknown* 0 $1,900.00 OTC Trade
 14:30:57 - 30-Mar-26
Unknown* 0 $1,867.79 OTC Trade
 14:30:56 - 30-Mar-26
Unknown* 0 $1,924.09 SI Trade
 14:30:29 - 30-Mar-26
Unknown* 0 $1,900.00 SI Trade
 14:30:10 - 30-Mar-26
Unknown* 0 $1,888.61 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,888.61 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,888.61 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,888.61 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,888.61 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,888.61 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,888.61 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,888.61 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,888.61 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,888.61 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,867.29 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,888.61 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,888.61 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,888.61 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,888.61 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,888.61 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $1,888.61 SI Trade
 14:30:01 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50