| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,937.09 | OTC Trade |
16:44:27 - 18-Sep-25 |
| Unknown* | 1 | $1,941.66002 | Currency Conversion Negotiated Trade |
15:17:53 - 18-Sep-25 |
| Unknown* | 0 | $1,945.06 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $1,945.06 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $1,945.06 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 1 | $1,968.49001 | Currency Conversion Negotiated Trade |
14:50:06 - 18-Sep-25 |
| Unknown* | 0 | $1,927.85 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $1,927.85 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $1,927.85 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $1,927.85 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $1,927.85 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $1,927.85 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 0 | $1,927.84 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $1,927.84 | OTC Trade |
14:30:39 - 18-Sep-25 |
| Unknown* | 1 | $1,912.09735 | Currency Conversion Negotiated Trade |
18:10:27 - 17-Sep-25 |
| Unknown* | 25 | $1,928.235 | OTC Trade |
17:49:04 - 17-Sep-25 |
| Unknown* | 0 | $1,928.81 | OTC Trade |
17:29:24 - 17-Sep-25 |
| Unknown* | 6 | $1,930.41 | OTC Trade |
16:53:51 - 17-Sep-25 |
| Unknown* | 1 | $1,916.21391 | Currency Conversion Negotiated Trade |
15:30:49 - 17-Sep-25 |
| Unknown* | 1 | $1,941.46611 | Currency Conversion Negotiated Trade |
15:30:49 - 17-Sep-25 |
| Unknown* | 1 | $1,949.47494 | Currency Conversion Negotiated Trade |
14:50:18 - 17-Sep-25 |
| Unknown* | 0 | $1,928.20 | OTC Trade |
14:47:25 - 17-Sep-25 |
| Unknown* | 1 | $1,916.14 | OTC Trade |
20:41:36 - 16-Sep-25 |
| Unknown* | 3 | $1,911.1733 | OTC Trade |
18:15:53 - 16-Sep-25 |
| Unknown* | 1 | $1,898.54569 | Currency Conversion Negotiated Trade |
18:10:14 - 16-Sep-25 |
| Unknown* | 74 | $1,916.13057 | OTC Trade |
16:11:15 - 16-Sep-25 |
| Unknown* | 1 | $1,888.62199 | Currency Conversion Negotiated Trade |
15:31:46 - 16-Sep-25 |
| Unknown* | 1 | $1,911.28037 | Currency Conversion Negotiated Trade |
15:31:45 - 16-Sep-25 |
| Unknown* | 35 | $1,899.02513 | Currency Conversion Negotiated Trade |
15:27:02 - 16-Sep-25 |
| Unknown* | 1 | $1,911.82 | OTC Trade |
15:22:47 - 16-Sep-25 |
| Unknown* | 5 | $1,913.568 | OTC Trade |
15:06:35 - 16-Sep-25 |
| Unknown* | 0 | $1,913.42 | OTC Trade |
15:03:17 - 16-Sep-25 |
| Unknown* | 1 | $1,932.50009 | Currency Conversion Negotiated Trade |
14:50:22 - 16-Sep-25 |
| Unknown* | 0 | $1,921.40 | OTC Trade |
14:46:17 - 16-Sep-25 |
| Unknown* | 2 | $1,903.4736 | Currency Conversion Negotiated Trade |
14:42:58 - 16-Sep-25 |
| Unknown* | 10 | $1,909.31551 | Currency Conversion Negotiated Trade |
14:33:56 - 16-Sep-25 |
| Unknown* | 3 | $1,922.66 | OTC Trade |
14:33:10 - 16-Sep-25 |
| Unknown* | 0 | $1,910.00 | OTC Trade |
14:30:59 - 16-Sep-25 |
| Unknown* | 0 | $1,910.00 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $1,910.00 | OTC Trade |
14:30:58 - 16-Sep-25 |
| Unknown* | 0 | $1,910.00 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $1,910.00 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $1,910.00 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $1,910.00 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | $1,952.22 | OTC Trade |
17:19:17 - 15-Sep-25 |
| Unknown* | 2 | $1,947.235 | OTC Trade |
16:58:21 - 15-Sep-25 |
| Unknown* | 0 | $1,949.63 | OTC Trade |
16:58:21 - 15-Sep-25 |
| Unknown* | 1 | $1,948.5176 | OTC Trade |
16:50:11 - 15-Sep-25 |
| Unknown* | 1 | $1,941.02876 | Currency Conversion Negotiated Trade |
15:16:44 - 15-Sep-25 |
| Unknown* | 0 | $1,955.14 | OTC Trade |
15:13:16 - 15-Sep-25 |
| Unknown* | 0 | $1,951.01 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $1,951.01 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $1,951.01 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $1,951.01 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 0 | $1,961.00 | OTC Trade |
14:37:56 - 15-Sep-25 |
| Unknown* | 0 | $1,954.05 | OTC Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 0 | $1,947.32 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $1,947.32 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $1,954.05 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 0 | $1,954.05 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 2 | $1,949.975 | OTC Trade |
14:30:59 - 15-Sep-25 |
| Unknown* | 1 | $1,945.65902 | Currency Conversion Negotiated Trade |
18:10:07 - 12-Sep-25 |
| Unknown* | 2 | $1,954.07 | SI Trade |
16:47:50 - 12-Sep-25 |
| Unknown* | -2 | $0.00 | SI Trade Correction |
16:47:50 - 12-Sep-25 |
| Unknown* | 2 | $0.00 | SI Trade |
16:47:50 - 12-Sep-25 |
| Unknown* | 0 | $1,960.94 | OTC Trade |
16:36:30 - 12-Sep-25 |
| Unknown* | 0 | $1,961.18 | OTC Trade |
16:36:21 - 12-Sep-25 |
| Unknown* | 0 | $1,964.29 | OTC Trade |
15:56:22 - 12-Sep-25 |
| Unknown* | 0 | $1,962.80 | OTC Trade |
15:47:19 - 12-Sep-25 |
| Unknown* | 0 | $1,962.80 | OTC Trade |
15:47:18 - 12-Sep-25 |
| Unknown* | 0 | $1,962.80 | OTC Trade |
15:47:18 - 12-Sep-25 |
| Unknown* | 1 | $1,979.07982 | Currency Conversion Negotiated Trade |
15:13:25 - 12-Sep-25 |
| Unknown* | 16 | $1,964.31 | SI Trade |
15:05:13 - 12-Sep-25 |
| Unknown* | 35 | $1,964.31 | SI Trade |
15:05:13 - 12-Sep-25 |
| Unknown* | 0 | $1,958.89 | OTC Trade |
14:54:37 - 12-Sep-25 |
| Unknown* | 0 | $1,958.89 | OTC Trade |
14:54:37 - 12-Sep-25 |
| Unknown* | 0 | $1,958.89 | OTC Trade |
14:54:37 - 12-Sep-25 |
| Unknown* | 0 | $1,958.89 | OTC Trade |
14:54:37 - 12-Sep-25 |
| Unknown* | 1 | $1,970.90653 | Currency Conversion Negotiated Trade |
14:50:14 - 12-Sep-25 |
| Unknown* | 0 | $1,950.17 | OTC Trade |
14:49:10 - 12-Sep-25 |
| Unknown* | 0 | $1,950.17 | OTC Trade |
14:49:10 - 12-Sep-25 |
| Unknown* | 0 | $1,965.00 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 0 | $1,954.20 | OTC Trade |
20:05:31 - 11-Sep-25 |
| Unknown* | 1 | $1,937.00 | OTC Trade |
15:23:04 - 11-Sep-25 |
| Unknown* | 1 | $1,921.72448 | Currency Conversion Negotiated Trade |
15:16:18 - 11-Sep-25 |
| Unknown* | 0 | $1,934.04 | OTC Trade |
15:04:45 - 11-Sep-25 |
| Unknown* | 0 | $1,931.20 | OTC Trade |
15:00:56 - 11-Sep-25 |
| Unknown* | 0 | $1,931.20 | OTC Trade |
15:00:56 - 11-Sep-25 |
| Unknown* | 1 | $1,943.06779 | Currency Conversion Negotiated Trade |
14:50:16 - 11-Sep-25 |
| Unknown* | 0 | $1,934.60 | OTC Trade |
14:42:58 - 11-Sep-25 |
| Unknown* | 40 | $1,930.64 | OTC Trade |
14:37:14 - 11-Sep-25 |
| Unknown* | 0 | $1,936.57 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 1 | $1,925.64 | Cross OTC Trade |
14:30:04 - 11-Sep-25 |
| Unknown* | 1 | $1,920.4396 | OTC Trade |
20:59:10 - 10-Sep-25 |
| Unknown* | 1 | $1,921.65 | OTC Trade |
19:09:43 - 10-Sep-25 |
| Unknown* | 1 | $1,914.38365 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Sep-25 |
| Unknown* | 0 | $1,928.64 | OTC Trade |
16:46:06 - 10-Sep-25 |
| Unknown* | 0 | $1,928.64 | OTC Trade |
16:46:06 - 10-Sep-25 |
| Unknown* | 1 | $1,925.1794 | OTC Trade |
16:27:34 - 10-Sep-25 |
| Unknown* | 1 | $1,926.34553 | Currency Conversion Negotiated Trade |
15:27:37 - 10-Sep-25 |
| Unknown* | 1 | $1,948.76008 | Currency Conversion Negotiated Trade |
15:27:36 - 10-Sep-25 |
| Unknown* | 2 | $1,931.40169 | Currency Conversion Negotiated Trade |
14:45:08 - 10-Sep-25 |
| Unknown* | 7 | $1,918.07468 | Currency Conversion Negotiated Trade |
14:34:47 - 10-Sep-25 |
| Unknown* | 10 | $1,925.00 | OTC Trade |
17:52:18 - 09-Sep-25 |
| Unknown* | 0 | $1,927.08 | OTC Trade |
15:15:41 - 09-Sep-25 |
| Unknown* | 0 | $1,927.08 | OTC Trade |
15:15:41 - 09-Sep-25 |
| Unknown* | 5 | $1,934.00 | OTC Trade |
15:06:45 - 09-Sep-25 |
| Unknown* | 0 | $1,932.90 | OTC Trade |
14:51:26 - 09-Sep-25 |
| Unknown* | 0 | $1,934.46 | OTC Trade |
14:51:21 - 09-Sep-25 |
| Unknown* | 16 | $1,931.00 | OTC Trade |
14:49:14 - 09-Sep-25 |
| Unknown* | 0 | $1,909.83 | OTC Trade |
14:30:55 - 09-Sep-25 |
| Unknown* | 0 | $1,909.83 | OTC Trade |
14:30:55 - 09-Sep-25 |
| Unknown* | 8 | $1,934.09183 | Currency Conversion Negotiated Trade |
14:30:11 - 09-Sep-25 |
| Unknown* | 2 | $1,929.9577 | OTC Trade |
20:28:58 - 08-Sep-25 |
| Unknown* | 2 | $1,923.64896 | Currency Conversion Negotiated Trade |
19:22:21 - 08-Sep-25 |
| Unknown* | 1 | $1,923.80 | OTC Trade |
18:22:38 - 08-Sep-25 |
| Unknown* | 0 | $1,922.86 | OTC Trade |
18:17:12 - 08-Sep-25 |
| Unknown* | 1 | $1,916.6597 | Currency Conversion Negotiated Trade |
18:10:40 - 08-Sep-25 |
| Unknown* | 0 | $1,924.76 | OTC Trade |
17:05:24 - 08-Sep-25 |
| Unknown* | 3 | $1,929.28 | SI Trade |
16:36:07 - 08-Sep-25 |
| Unknown* | -3 | $0.00 | SI Trade Correction |
16:36:07 - 08-Sep-25 |
| Unknown* | 3 | $0.00 | SI Trade |
16:36:07 - 08-Sep-25 |
| Unknown* | 0 | $1,927.67 | OTC Trade |
16:09:43 - 08-Sep-25 |
| Unknown* | 4 | $1,920.96888 | Currency Conversion Negotiated Trade |
16:04:53 - 08-Sep-25 |
| Unknown* | 2 | $1,919.9956 | OTC Trade |
15:38:14 - 08-Sep-25 |
| Unknown* | 1 | $1,919.63004 | Currency Conversion Negotiated Trade |
15:20:26 - 08-Sep-25 |
| Unknown* | 0 | $1,913.13 | OTC Trade |
14:51:50 - 08-Sep-25 |
| Unknown* | 10 | $1,904.985 | OTC Trade |
14:45:10 - 08-Sep-25 |
| Unknown* | 0 | $1,895.33 | OTC Trade |
14:41:09 - 08-Sep-25 |
| Unknown* | 10 | $1,888.17339 | Currency Conversion Negotiated Trade |
14:37:08 - 08-Sep-25 |
| Unknown* | 0 | $1,918.85 | OTC Trade |
14:31:52 - 08-Sep-25 |
| Unknown* | 0 | $1,929.87 | OTC Trade |
14:31:17 - 08-Sep-25 |
| Unknown* | 1 | $1,920.93 | OTC Trade |
14:31:08 - 08-Sep-25 |
| Unknown* | 2 | $1,912.54223 | Currency Conversion Negotiated Trade |
14:30:58 - 08-Sep-25 |
| Unknown* | 1 | $1,911.79 | OTC Trade |
20:30:36 - 05-Sep-25 |
| Unknown* | 1 | $1,899.80626 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Sep-25 |
| Unknown* | 4 | $1,921.80 | OTC Trade |
17:05:33 - 05-Sep-25 |
| Unknown* | 0 | $1,917.58 | OTC Trade |
16:57:28 - 05-Sep-25 |
| Unknown* | 10 | $1,925.9042 | OTC Trade |
16:44:11 - 05-Sep-25 |
| Unknown* | 0 | $1,929.221 | OTC Trade |
16:30:38 - 05-Sep-25 |
| Unknown* | 0 | $1,926.91 | OTC Trade |
16:25:28 - 05-Sep-25 |
| Unknown* | 1 | $1,945.45202 | Currency Conversion Negotiated Trade |
15:24:44 - 05-Sep-25 |
| Unknown* | 0 | $1,943.225 | OTC Trade |
15:19:33 - 05-Sep-25 |
| Unknown* | 10 | $1,944.4503 | OTC Trade |
15:08:23 - 05-Sep-25 |
| Unknown* | 11 | $1,944.4411 | OTC Trade |
15:08:09 - 05-Sep-25 |
| Unknown* | 11 | $1,944.4411 | OTC Trade |
15:08:09 - 05-Sep-25 |
| Unknown* | 2 | $1,952.20 | OTC Trade |
15:00:16 - 05-Sep-25 |
| Unknown* | 1 | $1,956.75 | OTC Trade |
14:44:18 - 05-Sep-25 |
| Unknown* | 0 | $1,931.27 | OTC Trade |
14:30:48 - 05-Sep-25 |
| Unknown* | 0 | $1,931.27 | OTC Trade |
14:30:48 - 05-Sep-25 |
| Unknown* | 40 | $0.00 | SI Trade |
12:03:38 - 05-Sep-25 |
| Unknown* | 10 | $0.00 | SI Trade |
12:03:34 - 05-Sep-25 |
| Unknown* | -40 | $1,950.64542 | SI Trade Correction |
18:10:20 - 04-Sep-25 |
| Unknown* | 1 | $1,950.64542 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Sep-25 |
| Unknown* | 2 | $1,960.7525 | Currency Conversion Negotiated Trade |
17:35:36 - 04-Sep-25 |
| Unknown* | 1 | $1,972.95261 | Currency Conversion Negotiated Trade |
15:19:54 - 04-Sep-25 |
| Unknown* | 9 | $1,958.985 | SI Trade |
15:09:53 - 04-Sep-25 |
| Unknown* | 0 | $1,959.00 | OTC Trade |
14:51:16 - 04-Sep-25 |
| Unknown* | 0 | $1,960.05 | OTC Trade |
14:30:36 - 04-Sep-25 |
| Unknown* | 40 | $1,957.00 | SI Trade |
12:03:38 - 04-Sep-25 |
| Unknown* | 10 | $1,957.00 | SI Trade |
12:03:34 - 04-Sep-25 |
| Unknown* | -10 | $1,950.64542 | SI Trade Correction |
12:03:34 - 04-Sep-25 |
| Unknown* | 0 | $1,943.17 | OTC Trade |
16:43:13 - 03-Sep-25 |
| Unknown* | 0 | $1,945.55 | OTC Trade |
15:51:51 - 03-Sep-25 |
| Unknown* | 1 | $1,942.197 | OTC Trade |
15:42:25 - 03-Sep-25 |
| Unknown* | 2 | $1,944.865 | OTC Trade |
15:42:23 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:41 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:41 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:41 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:41 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:41 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:41 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:41 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:41 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:41 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |
| Unknown* | 0 | $1,939.80 | OTC Trade |
15:13:40 - 03-Sep-25 |