| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,950.56161 | 1,950.56161 | 1,950.56161 | 1,950.56161 | 16 |
| 5th Jun 2025 (Thu) | 1,971.73584 | 1,971.73584 | 1,971.73584 | 1,971.73584 | 49 |
| 4th Jun 2025 (Wed) | 1,971.73584 | 1,971.73584 | 1,971.73584 | 1,971.73584 | 6 |
| 3rd Jun 2025 (Tue) | 1,945.79 | 1,945.79 | 1,945.79 | 1,945.79 | 112 |
| 2nd Jun 2025 (Mon) | 1,929.17154 | 1,929.17154 | 1,929.17154 | 1,929.17154 | 127 |
| 30th May 2025 (Fri) | 1,920.30635 | 1,920.30635 | 1,920.30635 | 1,920.30635 | 22 |
| 29th May 2025 (Thu) | 1,899.35301 | 1,899.35301 | 1,899.35301 | 1,899.35301 | 48 |
| 28th May 2025 (Wed) | 1,839.99859 | 1,839.99859 | 1,839.99859 | 1,839.99859 | 7 |
| 27th May 2025 (Tue) | 1,839.99859 | 1,839.99859 | 1,839.99859 | 1,839.99859 | 10 |
| 26th May 2025 (Mon) | 1,839.99859 | 1,839.99859 | 1,839.99859 | 1,839.99859 | 0 |
| 23rd May 2025 (Fri) | 1,839.99859 | 1,839.99859 | 1,839.99859 | 1,839.99859 | 27 |
| 22nd May 2025 (Thu) | 1,907.97476 | 1,907.97476 | 1,907.97476 | 1,907.97476 | 3 |
| 21st May 2025 (Wed) | 1,907.97476 | 1,907.97476 | 1,907.97476 | 1,907.97476 | 0 |
| 20th May 2025 (Tue) | 1,907.97476 | 1,907.97476 | 1,907.97476 | 1,907.97476 | 20 |
| 19th May 2025 (Mon) | 1,907.97476 | 1,907.97476 | 1,907.97476 | 1,907.97476 | 21 |
| 16th May 2025 (Fri) | 1,899.04938 | 1,899.04938 | 1,899.04938 | 1,899.04938 | 7 |
| 15th May 2025 (Thu) | 1,886.40604 | 1,886.40604 | 1,886.40604 | 1,886.40604 | 8 |
| 14th May 2025 (Wed) | 1,893.24398 | 1,893.24398 | 1,893.24398 | 1,893.24398 | 21 |
| 13th May 2025 (Tue) | 1,916.34249 | 1,916.34249 | 1,916.34249 | 1,916.34249 | 36 |
| 12th May 2025 (Mon) | 1,910.76033 | 1,910.76033 | 1,910.76033 | 1,910.76033 | 15 |
| 9th May 2025 (Fri) | 1,893.8476 | 1,893.8476 | 1,893.8476 | 1,893.8476 | 6 |
| 8th May 2025 (Thu) | 1,855.81143 | 1,855.81143 | 1,855.81143 | 1,855.81143 | 4 |
| 7th May 2025 (Wed) | 1,855.81143 | 1,855.81143 | 1,855.81143 | 1,855.81143 | 6 |
| 6th May 2025 (Tue) | 1,855.81143 | 1,855.81143 | 1,855.81143 | 1,855.81143 | 11 |
| 5th May 2025 (Mon) | 1,863.1964 | 1,863.1964 | 1,863.1964 | 1,863.1964 | 12 |
| 2nd May 2025 (Fri) | 1,863.1964 | 1,863.1964 | 1,863.1964 | 1,863.1964 | 57 |
| 1st May 2025 (Thu) | 1,804.56344 | 1,804.56344 | 1,804.56344 | 1,804.56344 | 154 |
| 30th Apr 2025 (Wed) | 1,804.56344 | 1,804.56344 | 1,804.56344 | 1,804.56344 | 9 |
| 29th Apr 2025 (Tue) | 1,804.87 | 1,804.87 | 1,804.87 | 1,804.87 | 147 |
| 28th Apr 2025 (Mon) | 1,798.41672 | 1,798.41672 | 1,798.41672 | 1,798.41672 | 2 |
| 25th Apr 2025 (Fri) | 1,776.32659 | 1,776.32659 | 1,776.32659 | 1,776.32659 | 3 |
| 24th Apr 2025 (Thu) | 1,783.34168 | 1,783.34168 | 1,783.34168 | 1,783.34168 | 46 |
| 23rd Apr 2025 (Wed) | 1,731.44708 | 1,731.44708 | 1,731.44708 | 1,731.44708 | 1 |
| 22nd Apr 2025 (Tue) | 1,731.44708 | 1,731.44708 | 1,731.44708 | 1,731.44708 | 5 |
| 21st Apr 2025 (Mon) | 1,744.28535 | 1,744.28535 | 1,744.28535 | 1,744.28535 | 0 |
| 18th Apr 2025 (Fri) | 1,744.28535 | 1,744.28535 | 1,744.28535 | 1,744.28535 | 0 |
| 17th Apr 2025 (Thu) | 1,744.28535 | 1,744.28535 | 1,744.28535 | 1,744.28535 | 2 |
| 16th Apr 2025 (Wed) | 1,793.85741 | 1,793.85741 | 1,793.85741 | 1,793.85741 | 10 |
| 15th Apr 2025 (Tue) | 1,793.85741 | 1,793.85741 | 1,793.85741 | 1,793.85741 | 18 |
| 14th Apr 2025 (Mon) | 1,797.67264 | 1,797.67264 | 1,797.67264 | 1,797.67264 | 1 |
| 11th Apr 2025 (Fri) | 1,719.41649 | 1,719.41649 | 1,719.41649 | 1,719.41649 | 34 |
| 10th Apr 2025 (Thu) | 1,762.7557 | 1,762.7557 | 1,762.7557 | 1,762.7557 | 5 |
| 9th Apr 2025 (Wed) | 1,707.94535 | 1,707.94535 | 1,707.94535 | 1,707.94535 | 142 |
| 8th Apr 2025 (Tue) | 1,733.97488 | 1,733.97488 | 1,733.97488 | 1,733.97488 | 43 |
| 7th Apr 2025 (Mon) | 1,676.31345 | 1,676.31345 | 1,676.31345 | 1,676.31345 | 172 |