| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 2,083.80411 | 2,083.80411 | 2,083.80411 | 2,083.80411 | 0 |
| 26th Nov 2025 (Wed) | 2,073.00104 | 2,073.00104 | 2,073.00104 | 2,073.00104 | 9 |
| 25th Nov 2025 (Tue) | 2,066.02056 | 2,066.02056 | 2,066.02056 | 2,066.02056 | 19 |
| 24th Nov 2025 (Mon) | 2,018.77832 | 2,018.77832 | 2,018.77832 | 2,018.77832 | 30 |
| 21st Nov 2025 (Fri) | 2,033.32232 | 2,033.32232 | 2,033.32232 | 2,033.32232 | 14 |
| 20th Nov 2025 (Thu) | 2,048.8755 | 2,048.8755 | 2,048.8755 | 2,048.8755 | 53 |
| 19th Nov 2025 (Wed) | 2,067.16627 | 2,067.16627 | 2,067.16627 | 2,067.16627 | 9 |
| 18th Nov 2025 (Tue) | 2,067.16627 | 2,067.16627 | 2,067.16627 | 2,067.16627 | 37 |
| 17th Nov 2025 (Mon) | 2,042.70865 | 2,042.70865 | 2,042.70865 | 2,042.70865 | 3 |
| 14th Nov 2025 (Fri) | 2,056.89097 | 2,056.89097 | 2,056.89097 | 2,056.89097 | 55 |
| 13th Nov 2025 (Thu) | 2,075.62452 | 2,075.62452 | 2,075.62452 | 2,075.62452 | 4 |
| 12th Nov 2025 (Wed) | 2,079.29175 | 2,079.29175 | 2,079.29175 | 2,079.29175 | 30 |
| 11th Nov 2025 (Tue) | 2,069.92649 | 2,069.92649 | 2,069.92649 | 2,069.92649 | 33 |
| 10th Nov 2025 (Mon) | 2,035.00627 | 2,035.00627 | 2,035.00627 | 2,035.00627 | 12 |
| 7th Nov 2025 (Fri) | 1,997.50466 | 1,997.50466 | 1,997.50466 | 1,997.50466 | 4 |
| 6th Nov 2025 (Thu) | 1,986.53463 | 1,986.53463 | 1,986.53463 | 1,986.53463 | 2 |
| 5th Nov 2025 (Wed) | 1,987.24691 | 1,987.24691 | 1,987.24691 | 1,987.24691 | 28 |
| 4th Nov 2025 (Tue) | 1,968.43 | 1,968.43 | 1,968.43 | 1,968.43 | 17 |
| 3rd Nov 2025 (Mon) | 1,968.43 | 1,968.43 | 1,968.43 | 1,968.43 | 173 |
| 31st Oct 2025 (Fri) | 1,947.2373 | 1,947.2373 | 1,947.2373 | 1,947.2373 | 2 |
| 30th Oct 2025 (Thu) | 1,912.303 | 1,912.303 | 1,912.303 | 1,912.303 | 18 |
| 29th Oct 2025 (Wed) | 1,837.96 | 1,837.96 | 1,837.96 | 1,837.96 | 22 |
| 28th Oct 2025 (Tue) | 1,873.59439 | 1,873.59439 | 1,873.59439 | 1,873.59439 | 47 |
| 27th Oct 2025 (Mon) | 1,861.37616 | 1,861.37616 | 1,861.37616 | 1,861.37616 | 6 |
| 24th Oct 2025 (Fri) | 1,896.46 | 1,896.46 | 1,896.46 | 1,896.46 | 13 |
| 23rd Oct 2025 (Thu) | 1,900.29649 | 1,900.29649 | 1,900.29649 | 1,900.29649 | 3 |
| 22nd Oct 2025 (Wed) | 1,900.62598 | 1,900.62598 | 1,900.62598 | 1,900.62598 | 86 |
| 21st Oct 2025 (Tue) | 1,895.09892 | 1,895.09892 | 1,895.09892 | 1,895.09892 | 21 |
| 20th Oct 2025 (Mon) | 1,878.26367 | 1,878.26367 | 1,878.26367 | 1,878.26367 | 1 |
| 17th Oct 2025 (Fri) | 1,878.26367 | 1,878.26367 | 1,878.26367 | 1,878.26367 | 5 |
| 16th Oct 2025 (Thu) | 1,879.0985 | 1,879.0985 | 1,879.0985 | 1,879.0985 | 18 |
| 15th Oct 2025 (Wed) | 1,935.27448 | 1,935.27448 | 1,935.27448 | 1,935.27448 | 24 |
| 14th Oct 2025 (Tue) | 1,971.78419 | 1,971.78419 | 1,971.78419 | 1,971.78419 | 5 |
| 13th Oct 2025 (Mon) | 1,902.6444 | 1,902.6444 | 1,902.6444 | 1,902.6444 | 10 |
| 10th Oct 2025 (Fri) | 1,945.89343 | 1,945.89343 | 1,945.89343 | 1,945.89343 | 2 |
| 9th Oct 2025 (Thu) | 1,936.63 | 1,936.63 | 1,936.63 | 1,936.63 | 715 |
| 8th Oct 2025 (Wed) | 1,946.12397 | 1,946.12397 | 1,946.12397 | 1,946.12397 | 8 |
| 7th Oct 2025 (Tue) | 1,938.7156 | 1,938.7156 | 1,938.7156 | 1,938.7156 | 22 |
| 6th Oct 2025 (Mon) | 1,950.1843 | 1,950.1843 | 1,950.1843 | 1,950.1843 | 16 |
| 3rd Oct 2025 (Fri) | 1,945.7877 | 1,945.7877 | 1,945.7877 | 1,945.7877 | 13 |
| 2nd Oct 2025 (Thu) | 1,893.50319 | 1,893.50319 | 1,893.50319 | 1,893.50319 | 53 |
| 1st Oct 2025 (Wed) | 1,894.32497 | 1,894.32497 | 1,894.32497 | 1,894.32497 | 35 |
| 30th Sep 2025 (Tue) | 1,886.33512 | 1,886.33512 | 1,886.33512 | 1,886.33512 | 471 |
| 29th Sep 2025 (Mon) | 1,886.33512 | 1,886.33512 | 1,886.33512 | 1,886.33512 | 224 |