| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2,005.97724 | 2,005.97724 | 2,005.97724 | 2,005.97724 | 114 |
| 30th Jun 2025 (Mon) | 1,991.36782 | 1,991.36782 | 1,991.36782 | 1,991.36782 | 12 |
| 27th Jun 2025 (Fri) | 2,018.57677 | 2,018.57677 | 2,018.57677 | 2,018.57677 | 58 |
| 26th Jun 2025 (Thu) | 1,992.38481 | 1,992.38481 | 1,992.38481 | 1,992.38481 | 3 |
| 25th Jun 2025 (Wed) | 1,976.00656 | 1,976.00656 | 1,976.00656 | 1,976.00656 | 5 |
| 24th Jun 2025 (Tue) | 1,981.11659 | 1,981.11659 | 1,981.11659 | 1,981.11659 | 12 |
| 23rd Jun 2025 (Mon) | 1,953.57066 | 1,953.57066 | 1,953.57066 | 1,953.57066 | 10 |
| 20th Jun 2025 (Fri) | 1,986.09169 | 1,986.09169 | 1,986.09169 | 1,986.09169 | 24 |
| 19th Jun 2025 (Thu) | 1,936.46104 | 1,936.46104 | 1,936.46104 | 1,936.46104 | 0 |
| 18th Jun 2025 (Wed) | 1,950.43083 | 1,950.43083 | 1,950.43083 | 1,950.43083 | 117 |
| 17th Jun 2025 (Tue) | 1,950.14272 | 1,950.14272 | 1,950.14272 | 1,950.14272 | 11 |
| 16th Jun 2025 (Mon) | 1,945.00108 | 1,945.00108 | 1,945.00108 | 1,945.00108 | 11 |
| 13th Jun 2025 (Fri) | 1,924.09725 | 1,924.09725 | 1,924.09725 | 1,924.09725 | 6 |
| 12th Jun 2025 (Thu) | 1,917.44237 | 1,917.44237 | 1,917.44237 | 1,917.44237 | 7 |
| 11th Jun 2025 (Wed) | 1,940.74694 | 1,940.74694 | 1,940.74694 | 1,940.74694 | 5 |
| 10th Jun 2025 (Tue) | 1,940.74694 | 1,940.74694 | 1,940.74694 | 1,940.74694 | 9 |
| 9th Jun 2025 (Mon) | 1,905.52035 | 1,905.52035 | 1,905.52035 | 1,905.52035 | 235 |
| 6th Jun 2025 (Fri) | 1,950.56161 | 1,950.56161 | 1,950.56161 | 1,950.56161 | 16 |
| 5th Jun 2025 (Thu) | 1,971.73584 | 1,971.73584 | 1,971.73584 | 1,971.73584 | 49 |
| 4th Jun 2025 (Wed) | 1,971.73584 | 1,971.73584 | 1,971.73584 | 1,971.73584 | 6 |
| 3rd Jun 2025 (Tue) | 1,945.79 | 1,945.79 | 1,945.79 | 1,945.79 | 112 |
| 2nd Jun 2025 (Mon) | 1,929.17154 | 1,929.17154 | 1,929.17154 | 1,929.17154 | 127 |
| 30th May 2025 (Fri) | 1,920.30635 | 1,920.30635 | 1,920.30635 | 1,920.30635 | 22 |
| 29th May 2025 (Thu) | 1,899.35301 | 1,899.35301 | 1,899.35301 | 1,899.35301 | 48 |
| 28th May 2025 (Wed) | 1,839.99859 | 1,839.99859 | 1,839.99859 | 1,839.99859 | 7 |
| 27th May 2025 (Tue) | 1,839.99859 | 1,839.99859 | 1,839.99859 | 1,839.99859 | 10 |
| 26th May 2025 (Mon) | 1,839.99859 | 1,839.99859 | 1,839.99859 | 1,839.99859 | 0 |
| 23rd May 2025 (Fri) | 1,839.99859 | 1,839.99859 | 1,839.99859 | 1,839.99859 | 27 |
| 22nd May 2025 (Thu) | 1,907.97476 | 1,907.97476 | 1,907.97476 | 1,907.97476 | 3 |
| 21st May 2025 (Wed) | 1,907.97476 | 1,907.97476 | 1,907.97476 | 1,907.97476 | 0 |
| 20th May 2025 (Tue) | 1,907.97476 | 1,907.97476 | 1,907.97476 | 1,907.97476 | 20 |
| 19th May 2025 (Mon) | 1,907.97476 | 1,907.97476 | 1,907.97476 | 1,907.97476 | 21 |
| 16th May 2025 (Fri) | 1,899.04938 | 1,899.04938 | 1,899.04938 | 1,899.04938 | 7 |
| 15th May 2025 (Thu) | 1,886.40604 | 1,886.40604 | 1,886.40604 | 1,886.40604 | 8 |
| 14th May 2025 (Wed) | 1,893.24398 | 1,893.24398 | 1,893.24398 | 1,893.24398 | 21 |
| 13th May 2025 (Tue) | 1,916.34249 | 1,916.34249 | 1,916.34249 | 1,916.34249 | 36 |
| 12th May 2025 (Mon) | 1,910.76033 | 1,910.76033 | 1,910.76033 | 1,910.76033 | 15 |
| 9th May 2025 (Fri) | 1,893.8476 | 1,893.8476 | 1,893.8476 | 1,893.8476 | 6 |
| 8th May 2025 (Thu) | 1,855.81143 | 1,855.81143 | 1,855.81143 | 1,855.81143 | 4 |
| 7th May 2025 (Wed) | 1,855.81143 | 1,855.81143 | 1,855.81143 | 1,855.81143 | 6 |
| 6th May 2025 (Tue) | 1,855.81143 | 1,855.81143 | 1,855.81143 | 1,855.81143 | 11 |
| 5th May 2025 (Mon) | 1,863.1964 | 1,863.1964 | 1,863.1964 | 1,863.1964 | 12 |
| 2nd May 2025 (Fri) | 1,863.1964 | 1,863.1964 | 1,863.1964 | 1,863.1964 | 57 |