| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 1,719.41649 | 1,719.41649 | 1,719.41649 | 1,719.41649 | 34 |
| 10th Apr 2025 (Thu) | 1,762.7557 | 1,762.7557 | 1,762.7557 | 1,762.7557 | 5 |
| 9th Apr 2025 (Wed) | 1,707.94535 | 1,707.94535 | 1,707.94535 | 1,707.94535 | 142 |
| 8th Apr 2025 (Tue) | 1,733.97488 | 1,733.97488 | 1,733.97488 | 1,733.97488 | 43 |
| 7th Apr 2025 (Mon) | 1,676.31345 | 1,676.31345 | 1,676.31345 | 1,676.31345 | 172 |
| 4th Apr 2025 (Fri) | 1,761.65652 | 1,761.65652 | 1,761.65652 | 1,761.65652 | 337 |
| 3rd Apr 2025 (Thu) | 1,838.41567 | 1,838.41567 | 1,838.41567 | 1,838.41567 | 37 |
| 2nd Apr 2025 (Wed) | 1,852.13647 | 1,852.13647 | 1,852.13647 | 1,852.13647 | 15 |
| 1st Apr 2025 (Tue) | 1,871.69995 | 1,871.69995 | 1,871.69995 | 1,871.69995 | 0 |
| 31st Mar 2025 (Mon) | 1,871.69995 | 1,871.69995 | 1,871.69995 | 1,871.69995 | 160 |
| 28th Mar 2025 (Fri) | 1,871.69995 | 1,871.69995 | 1,871.69995 | 1,871.69995 | 4 |
| 27th Mar 2025 (Thu) | 1,875.18834 | 1,875.18834 | 1,875.18834 | 1,875.18834 | 4 |
| 26th Mar 2025 (Wed) | 1,870.87826 | 1,870.87826 | 1,870.87826 | 1,870.87826 | 94 |
| 25th Mar 2025 (Tue) | 1,871.81486 | 1,871.81486 | 1,871.81486 | 1,871.81486 | 5 |
| 24th Mar 2025 (Mon) | 1,852.88127 | 1,852.88127 | 1,852.88127 | 1,852.88127 | 17 |
| 21st Mar 2025 (Fri) | 1,827.57408 | 1,827.57408 | 1,827.57408 | 1,827.57408 | 14 |
| 20th Mar 2025 (Thu) | 1,864.23454 | 1,864.23454 | 1,864.23454 | 1,864.23454 | 37 |
| 19th Mar 2025 (Wed) | 1,864.23454 | 1,864.23454 | 1,864.23454 | 1,864.23454 | 240 |
| 18th Mar 2025 (Tue) | 1,864.23454 | 1,864.23454 | 1,864.23454 | 1,864.23454 | 4 |
| 17th Mar 2025 (Mon) | 1,851.63154 | 1,851.63154 | 1,851.63154 | 1,851.63154 | 14 |
| 14th Mar 2025 (Fri) | 1,851.63154 | 1,851.63154 | 1,851.63154 | 1,851.63154 | 24 |
| 13th Mar 2025 (Thu) | 1,829.79594 | 1,829.79594 | 1,829.79594 | 1,829.79594 | 16 |
| 12th Mar 2025 (Wed) | 1,829.79594 | 1,829.79594 | 1,829.79594 | 1,829.79594 | 15 |
| 11th Mar 2025 (Tue) | 1,829.79594 | 1,829.79594 | 1,829.79594 | 1,829.79594 | 49 |
| 10th Mar 2025 (Mon) | 1,883.42884 | 1,883.42884 | 1,883.42884 | 1,883.42884 | 87 |
| 7th Mar 2025 (Fri) | 1,866.38569 | 1,866.38569 | 1,866.38569 | 1,866.38569 | 6 |
| 6th Mar 2025 (Thu) | 1,886.15482 | 1,886.15482 | 1,886.15482 | 1,886.15482 | 10 |
| 5th Mar 2025 (Wed) | 1,854.34305 | 1,854.34305 | 1,854.34305 | 1,854.34305 | 4 |
| 4th Mar 2025 (Tue) | 1,896.33443 | 1,896.33443 | 1,896.33443 | 1,896.33443 | 13 |
| 3rd Mar 2025 (Mon) | 1,929.08909 | 1,929.08909 | 1,929.08909 | 1,929.08909 | 18 |
| 28th Feb 2025 (Fri) | 1,929.41106 | 1,929.41106 | 1,929.41106 | 1,929.41106 | 21 |
| 27th Feb 2025 (Thu) | 1,924.58377 | 1,924.58377 | 1,924.58377 | 1,924.58377 | 16 |
| 26th Feb 2025 (Wed) | 1,901.998 | 1,901.998 | 1,901.998 | 1,901.998 | 3 |
| 25th Feb 2025 (Tue) | 1,855.971 | 1,855.971 | 1,855.971 | 1,855.971 | 53 |
| 24th Feb 2025 (Mon) | 1,843.05273 | 1,843.05273 | 1,843.05273 | 1,843.05273 | 9 |
| 21st Feb 2025 (Fri) | 1,840.09431 | 1,840.09431 | 1,840.09431 | 1,840.09431 | 25 |
| 20th Feb 2025 (Thu) | 1,840.09431 | 1,840.09431 | 1,840.09431 | 1,840.09431 | 52 |
| 19th Feb 2025 (Wed) | 1,871.75273 | 1,871.75273 | 1,871.75273 | 1,871.75273 | 84 |
| 18th Feb 2025 (Tue) | 1,868.01 | 1,868.01 | 1,868.01 | 1,868.01 | 16 |
| 17th Feb 2025 (Mon) | 1,868.01 | 1,868.01 | 1,868.01 | 1,868.01 | 0 |
| 14th Feb 2025 (Fri) | 1,902.80543 | 1,902.80543 | 1,902.80543 | 1,902.80543 | 2 |
| 13th Feb 2025 (Thu) | 1,920.0693 | 1,920.0693 | 1,920.0693 | 1,920.0693 | 2 |
| 12th Feb 2025 (Wed) | 1,895.659 | 1,895.659 | 1,895.659 | 1,895.659 | 183 |