| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,105.11 | 2,105.11 | 2,105.11 | 2,105.11 | 68 |
| 5th Feb 2026 (Thu) | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 49 |
| 4th Feb 2026 (Wed) | 2,067.11 | 2,067.11 | 2,067.11 | 2,067.11 | 38 |
| 3rd Feb 2026 (Tue) | 2,035.68 | 2,035.68 | 2,035.68 | 2,035.68 | 3 |
| 2nd Feb 2026 (Mon) | 2,012.97 | 2,012.97 | 2,012.97 | 2,012.97 | 375 |
| 30th Jan 2026 (Fri) | 2,042.84 | 2,042.84 | 2,042.84 | 2,042.84 | 14 |
| 29th Jan 2026 (Thu) | 1,994.82 | 1,994.82 | 1,994.82 | 1,994.82 | 35 |
| 28th Jan 2026 (Wed) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 14 |
| 27th Jan 2026 (Tue) | 2,010.76228 | 2,010.76228 | 2,010.76228 | 2,010.76228 | 497 |
| 26th Jan 2026 (Mon) | 2,048.97553 | 2,048.97553 | 2,048.97553 | 2,048.97553 | 46 |
| 23rd Jan 2026 (Fri) | 2,034.83511 | 2,034.83511 | 2,034.83511 | 2,034.83511 | 29 |
| 22nd Jan 2026 (Thu) | 2,062.30004 | 2,062.30004 | 2,062.30004 | 2,062.30004 | 55 |
| 21st Jan 2026 (Wed) | 2,082.49931 | 2,082.49931 | 2,082.49931 | 2,082.49931 | 25 |
| 20th Jan 2026 (Tue) | 2,059.95346 | 2,059.95346 | 2,059.95346 | 2,059.95346 | 13 |
| 19th Jan 2026 (Mon) | 2,059.95346 | 2,059.95346 | 2,059.95346 | 2,059.95346 | 0 |
| 16th Jan 2026 (Fri) | 2,068.25 | 2,068.25 | 2,068.25 | 2,068.25 | 44 |
| 15th Jan 2026 (Thu) | 2,097.52103 | 2,097.52103 | 2,097.52103 | 2,097.52103 | 11 |
| 14th Jan 2026 (Wed) | 2,078.89154 | 2,078.89154 | 2,078.89154 | 2,078.89154 | 21 |
| 13th Jan 2026 (Tue) | 2,119.76997 | 2,119.76997 | 2,119.76997 | 2,119.76997 | 11 |
| 12th Jan 2026 (Mon) | 2,116.30508 | 2,116.30508 | 2,116.30508 | 2,116.30508 | 42 |
| 9th Jan 2026 (Fri) | 2,138.77233 | 2,138.77233 | 2,138.77233 | 2,138.77233 | 15 |
| 8th Jan 2026 (Thu) | 2,134.56422 | 2,134.56422 | 2,134.56422 | 2,134.56422 | 167 |
| 7th Jan 2026 (Wed) | 2,155.17958 | 2,155.17958 | 2,155.17958 | 2,155.17958 | 162 |
| 6th Jan 2026 (Tue) | 2,142.18072 | 2,142.18072 | 2,142.18072 | 2,142.18072 | 7 |
| 5th Jan 2026 (Mon) | 2,147.68541 | 2,147.68541 | 2,147.68541 | 2,147.68541 | 7 |
| 2nd Jan 2026 (Fri) | 2,181.86025 | 2,181.86025 | 2,181.86025 | 2,181.86025 | 48 |
| 1st Jan 2026 (Thu) | 2,181.86025 | 2,181.86025 | 2,181.86025 | 2,181.86025 | 0 |
| 31st Dec 2025 (Wed) | 2,181.86025 | 2,181.86025 | 2,181.86025 | 2,181.86025 | 270 |
| 30th Dec 2025 (Tue) | 2,213.87903 | 2,213.87903 | 2,213.87903 | 2,213.87903 | 206 |
| 29th Dec 2025 (Mon) | 2,170.15694 | 2,170.15694 | 2,170.15694 | 2,170.15694 | 86 |
| 26th Dec 2025 (Fri) | 2,187.97795 | 2,187.97795 | 2,187.97795 | 2,187.97795 | 0 |
| 25th Dec 2025 (Thu) | 2,187.97795 | 2,187.97795 | 2,187.97795 | 2,187.97795 | 0 |
| 24th Dec 2025 (Wed) | 2,187.97795 | 2,187.97795 | 2,187.97795 | 2,187.97795 | 2 |
| 23rd Dec 2025 (Tue) | 2,176.92262 | 2,176.92262 | 2,176.92262 | 2,176.92262 | 7 |
| 22nd Dec 2025 (Mon) | 2,138.72454 | 2,138.72454 | 2,138.72454 | 2,138.72454 | 29 |
| 19th Dec 2025 (Fri) | 2,186.52485 | 2,186.52485 | 2,186.52485 | 2,186.52485 | 3 |
| 18th Dec 2025 (Thu) | 2,154.49273 | 2,154.49273 | 2,154.49273 | 2,154.49273 | 63 |
| 17th Dec 2025 (Wed) | 2,143.44441 | 2,143.44441 | 2,143.44441 | 2,143.44441 | 12 |
| 16th Dec 2025 (Tue) | 2,133.8365 | 2,133.8365 | 2,133.8365 | 2,133.8365 | 168 |
| 15th Dec 2025 (Mon) | 2,198.91475 | 2,198.91475 | 2,198.91475 | 2,198.91475 | 70 |
| 12th Dec 2025 (Fri) | 2,151.67761 | 2,151.67761 | 2,151.67761 | 2,151.67761 | 57 |
| 11th Dec 2025 (Thu) | 2,102.65747 | 2,102.65747 | 2,102.65747 | 2,102.65747 | 17 |
| 10th Dec 2025 (Wed) | 2,084.80543 | 2,084.80543 | 2,084.80543 | 2,084.80543 | 5 |
| 9th Dec 2025 (Tue) | 2,084.80543 | 2,084.80543 | 2,084.80543 | 2,084.80543 | 4 |
| 8th Dec 2025 (Mon) | 2,084.48079 | 2,084.48079 | 2,084.48079 | 2,084.48079 | 3 |