Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 2,068.25 2,068.25 2,068.25 2,068.25 44
15th Jan 2026 (Thu) 2,097.52103 2,097.52103 2,097.52103 2,097.52103 11
14th Jan 2026 (Wed) 2,078.89154 2,078.89154 2,078.89154 2,078.89154 21
13th Jan 2026 (Tue) 2,119.76997 2,119.76997 2,119.76997 2,119.76997 11
12th Jan 2026 (Mon) 2,116.30508 2,116.30508 2,116.30508 2,116.30508 42
9th Jan 2026 (Fri) 2,138.77233 2,138.77233 2,138.77233 2,138.77233 15
8th Jan 2026 (Thu) 2,134.56422 2,134.56422 2,134.56422 2,134.56422 167
7th Jan 2026 (Wed) 2,155.17958 2,155.17958 2,155.17958 2,155.17958 162
6th Jan 2026 (Tue) 2,142.18072 2,142.18072 2,142.18072 2,142.18072 7
5th Jan 2026 (Mon) 2,147.68541 2,147.68541 2,147.68541 2,147.68541 7
2nd Jan 2026 (Fri) 2,181.86025 2,181.86025 2,181.86025 2,181.86025 48
1st Jan 2026 (Thu) 2,181.86025 2,181.86025 2,181.86025 2,181.86025 0
31st Dec 2025 (Wed) 2,181.86025 2,181.86025 2,181.86025 2,181.86025 270
30th Dec 2025 (Tue) 2,213.87903 2,213.87903 2,213.87903 2,213.87903 206
29th Dec 2025 (Mon) 2,170.15694 2,170.15694 2,170.15694 2,170.15694 86
26th Dec 2025 (Fri) 2,187.97795 2,187.97795 2,187.97795 2,187.97795 0
25th Dec 2025 (Thu) 2,187.97795 2,187.97795 2,187.97795 2,187.97795 0
24th Dec 2025 (Wed) 2,187.97795 2,187.97795 2,187.97795 2,187.97795 2
23rd Dec 2025 (Tue) 2,176.92262 2,176.92262 2,176.92262 2,176.92262 7
22nd Dec 2025 (Mon) 2,138.72454 2,138.72454 2,138.72454 2,138.72454 29
19th Dec 2025 (Fri) 2,186.52485 2,186.52485 2,186.52485 2,186.52485 3
18th Dec 2025 (Thu) 2,154.49273 2,154.49273 2,154.49273 2,154.49273 63
17th Dec 2025 (Wed) 2,143.44441 2,143.44441 2,143.44441 2,143.44441 12
16th Dec 2025 (Tue) 2,133.8365 2,133.8365 2,133.8365 2,133.8365 168
15th Dec 2025 (Mon) 2,198.91475 2,198.91475 2,198.91475 2,198.91475 70
12th Dec 2025 (Fri) 2,151.67761 2,151.67761 2,151.67761 2,151.67761 57
11th Dec 2025 (Thu) 2,102.65747 2,102.65747 2,102.65747 2,102.65747 17
10th Dec 2025 (Wed) 2,084.80543 2,084.80543 2,084.80543 2,084.80543 5
9th Dec 2025 (Tue) 2,084.80543 2,084.80543 2,084.80543 2,084.80543 4
8th Dec 2025 (Mon) 2,084.48079 2,084.48079 2,084.48079 2,084.48079 3
5th Dec 2025 (Fri) 2,055.85725 2,055.85725 2,055.85725 2,055.85725 80
4th Dec 2025 (Thu) 2,033.02499 2,033.02499 2,033.02499 2,033.02499 5
3rd Dec 2025 (Wed) 2,013.40318 2,013.40318 2,013.40318 2,013.40318 151
2nd Dec 2025 (Tue) 2,054.72186 2,054.72186 2,054.72186 2,054.72186 14
1st Dec 2025 (Mon) 2,084.95092 2,084.95092 2,084.95092 2,084.95092 8
28th Nov 2025 (Fri) 2,084.95092 2,084.95092 2,084.95092 2,084.95092 11
27th Nov 2025 (Thu) 2,083.80411 2,083.80411 2,083.80411 2,083.80411 0
26th Nov 2025 (Wed) 2,073.00104 2,073.00104 2,073.00104 2,073.00104 9
25th Nov 2025 (Tue) 2,066.02056 2,066.02056 2,066.02056 2,066.02056 19
24th Nov 2025 (Mon) 2,018.77832 2,018.77832 2,018.77832 2,018.77832 30
21st Nov 2025 (Fri) 2,033.32232 2,033.32232 2,033.32232 2,033.32232 14
20th Nov 2025 (Thu) 2,048.8755 2,048.8755 2,048.8755 2,048.8755 53
19th Nov 2025 (Wed) 2,067.16627 2,067.16627 2,067.16627 2,067.16627 9
FTSE 100 Latest
Value10,235.29
Change-3.65