| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 1,941.66002 | 1,941.66002 | 1,941.66002 | 1,941.66002 | 2 |
| 17th Sep 2025 (Wed) | 1,916.21391 | 1,916.21391 | 1,916.21391 | 1,916.21391 | 34 |
| 16th Sep 2025 (Tue) | 1,888.62199 | 1,888.62199 | 1,888.62199 | 1,888.62199 | 136 |
| 15th Sep 2025 (Mon) | 1,979.07982 | 1,979.07982 | 1,979.07982 | 1,979.07982 | 6 |
| 12th Sep 2025 (Fri) | 1,979.07982 | 1,979.07982 | 1,979.07982 | 1,979.07982 | 55 |
| 11th Sep 2025 (Thu) | 1,921.72448 | 1,921.72448 | 1,921.72448 | 1,921.72448 | 44 |
| 10th Sep 2025 (Wed) | 1,926.34553 | 1,926.34553 | 1,926.34553 | 1,926.34553 | 13 |
| 9th Sep 2025 (Tue) | 1,934.09183 | 1,934.09183 | 1,934.09183 | 1,934.09183 | 40 |
| 8th Sep 2025 (Mon) | 1,920.96888 | 1,920.96888 | 1,920.96888 | 1,920.96888 | 34 |
| 5th Sep 2025 (Fri) | 1,945.45202 | 1,945.45202 | 1,945.45202 | 1,945.45202 | 100 |
| 4th Sep 2025 (Thu) | 1,972.95261 | 1,972.95261 | 1,972.95261 | 1,972.95261 | 10 |
| 3rd Sep 2025 (Wed) | 1,947.69972 | 1,947.69972 | 1,947.69972 | 1,947.69972 | 4 |
| 2nd Sep 2025 (Tue) | 1,947.69972 | 1,947.69972 | 1,947.69972 | 1,947.69972 | 46 |
| 1st Sep 2025 (Mon) | 1,957.54112 | 1,957.54112 | 1,957.54112 | 1,957.54112 | 0 |
| 29th Aug 2025 (Fri) | 1,982.05718 | 1,982.05718 | 1,982.05718 | 1,982.05718 | 9 |
| 28th Aug 2025 (Thu) | 1,943.8136 | 1,943.8136 | 1,943.8136 | 1,943.8136 | 9 |
| 27th Aug 2025 (Wed) | 1,940.51483 | 1,940.51483 | 1,940.51483 | 1,940.51483 | 45 |
| 26th Aug 2025 (Tue) | 1,957.86633 | 1,957.86633 | 1,957.86633 | 1,957.86633 | 54 |
| 25th Aug 2025 (Mon) | 1,957.72882 | 1,957.72882 | 1,957.72882 | 1,957.72882 | 0 |
| 22nd Aug 2025 (Fri) | 1,957.72882 | 1,957.72882 | 1,957.72882 | 1,957.72882 | 4 |
| 21st Aug 2025 (Thu) | 1,965.39472 | 1,965.39472 | 1,965.39472 | 1,965.39472 | 3 |
| 20th Aug 2025 (Wed) | 1,957.38717 | 1,957.38717 | 1,957.38717 | 1,957.38717 | 6 |
| 19th Aug 2025 (Tue) | 1,934.77572 | 1,934.77572 | 1,934.77572 | 1,934.77572 | 6 |
| 18th Aug 2025 (Mon) | 1,929.88696 | 1,929.88696 | 1,929.88696 | 1,929.88696 | 12 |
| 15th Aug 2025 (Fri) | 1,974.62681 | 1,974.62681 | 1,974.62681 | 1,974.62681 | 9 |
| 14th Aug 2025 (Thu) | 1,974.62681 | 1,974.62681 | 1,974.62681 | 1,974.62681 | 1 |
| 13th Aug 2025 (Wed) | 1,920.85922 | 1,920.85922 | 1,920.85922 | 1,920.85922 | 7 |
| 12th Aug 2025 (Tue) | 1,918.1837 | 1,918.1837 | 1,918.1837 | 1,918.1837 | 12 |
| 11th Aug 2025 (Mon) | 1,931.00382 | 1,931.00382 | 1,931.00382 | 1,931.00382 | 48 |
| 8th Aug 2025 (Fri) | 1,911.76942 | 1,911.76942 | 1,911.76942 | 1,911.76942 | 20 |
| 7th Aug 2025 (Thu) | 1,939.42372 | 1,939.42372 | 1,939.42372 | 1,939.42372 | 3 |
| 6th Aug 2025 (Wed) | 1,960.7704 | 1,960.7704 | 1,960.7704 | 1,960.7704 | 38 |
| 5th Aug 2025 (Tue) | 1,945.01907 | 1,945.01907 | 1,945.01907 | 1,945.01907 | 6 |
| 4th Aug 2025 (Mon) | 1,945.01907 | 1,945.01907 | 1,945.01907 | 1,945.01907 | 45 |
| 1st Aug 2025 (Fri) | 2,057.59985 | 2,057.59985 | 2,057.59985 | 2,057.59985 | 288 |
| 31st Jul 2025 (Thu) | 2,057.59985 | 2,057.59985 | 2,057.59985 | 2,057.59985 | 46 |
| 30th Jul 2025 (Wed) | 2,017.45088 | 2,017.45088 | 2,017.45088 | 2,017.45088 | 4 |
| 29th Jul 2025 (Tue) | 2,042.29112 | 2,042.29112 | 2,042.29112 | 2,042.29112 | 3 |
| 28th Jul 2025 (Mon) | 2,041.07007 | 2,041.07007 | 2,041.07007 | 2,041.07007 | 29 |
| 25th Jul 2025 (Fri) | 2,020.71738 | 2,020.71738 | 2,020.71738 | 2,020.71738 | 63 |
| 24th Jul 2025 (Thu) | 2,026.74371 | 2,026.74371 | 2,026.74371 | 2,026.74371 | 7 |
| 23rd Jul 2025 (Wed) | 2,016.32638 | 2,016.32638 | 2,016.32638 | 2,016.32638 | 8 |
| 22nd Jul 2025 (Tue) | 2,015.2248 | 2,015.2248 | 2,015.2248 | 2,015.2248 | 13 |
| 21st Jul 2025 (Mon) | 2,006.6167 | 2,006.6167 | 2,006.6167 | 2,006.6167 | 5 |