Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Markel Ord (0JYM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 2,138.72454 2,138.72454 2,138.72454 2,138.72454 1
22nd Dec 2025 (Mon) 2,138.72454 2,138.72454 2,138.72454 2,138.72454 29
19th Dec 2025 (Fri) 2,186.52485 2,186.52485 2,186.52485 2,186.52485 3
18th Dec 2025 (Thu) 2,154.49273 2,154.49273 2,154.49273 2,154.49273 63
17th Dec 2025 (Wed) 2,143.44441 2,143.44441 2,143.44441 2,143.44441 12
16th Dec 2025 (Tue) 2,133.8365 2,133.8365 2,133.8365 2,133.8365 168
15th Dec 2025 (Mon) 2,198.91475 2,198.91475 2,198.91475 2,198.91475 70
12th Dec 2025 (Fri) 2,151.67761 2,151.67761 2,151.67761 2,151.67761 57
11th Dec 2025 (Thu) 2,102.65747 2,102.65747 2,102.65747 2,102.65747 17
10th Dec 2025 (Wed) 2,084.80543 2,084.80543 2,084.80543 2,084.80543 5
9th Dec 2025 (Tue) 2,084.80543 2,084.80543 2,084.80543 2,084.80543 4
8th Dec 2025 (Mon) 2,084.48079 2,084.48079 2,084.48079 2,084.48079 3
5th Dec 2025 (Fri) 2,055.85725 2,055.85725 2,055.85725 2,055.85725 80
4th Dec 2025 (Thu) 2,033.02499 2,033.02499 2,033.02499 2,033.02499 5
3rd Dec 2025 (Wed) 2,013.40318 2,013.40318 2,013.40318 2,013.40318 151
2nd Dec 2025 (Tue) 2,054.72186 2,054.72186 2,054.72186 2,054.72186 14
1st Dec 2025 (Mon) 2,084.95092 2,084.95092 2,084.95092 2,084.95092 8
28th Nov 2025 (Fri) 2,084.95092 2,084.95092 2,084.95092 2,084.95092 11
27th Nov 2025 (Thu) 2,083.80411 2,083.80411 2,083.80411 2,083.80411 0
26th Nov 2025 (Wed) 2,073.00104 2,073.00104 2,073.00104 2,073.00104 9
25th Nov 2025 (Tue) 2,066.02056 2,066.02056 2,066.02056 2,066.02056 19
24th Nov 2025 (Mon) 2,018.77832 2,018.77832 2,018.77832 2,018.77832 30
21st Nov 2025 (Fri) 2,033.32232 2,033.32232 2,033.32232 2,033.32232 14
20th Nov 2025 (Thu) 2,048.8755 2,048.8755 2,048.8755 2,048.8755 53
19th Nov 2025 (Wed) 2,067.16627 2,067.16627 2,067.16627 2,067.16627 9
18th Nov 2025 (Tue) 2,067.16627 2,067.16627 2,067.16627 2,067.16627 37
17th Nov 2025 (Mon) 2,042.70865 2,042.70865 2,042.70865 2,042.70865 3
14th Nov 2025 (Fri) 2,056.89097 2,056.89097 2,056.89097 2,056.89097 55
13th Nov 2025 (Thu) 2,075.62452 2,075.62452 2,075.62452 2,075.62452 4
12th Nov 2025 (Wed) 2,079.29175 2,079.29175 2,079.29175 2,079.29175 30
11th Nov 2025 (Tue) 2,069.92649 2,069.92649 2,069.92649 2,069.92649 33
10th Nov 2025 (Mon) 2,035.00627 2,035.00627 2,035.00627 2,035.00627 12
7th Nov 2025 (Fri) 1,997.50466 1,997.50466 1,997.50466 1,997.50466 4
6th Nov 2025 (Thu) 1,986.53463 1,986.53463 1,986.53463 1,986.53463 2
5th Nov 2025 (Wed) 1,987.24691 1,987.24691 1,987.24691 1,987.24691 28
4th Nov 2025 (Tue) 1,968.43 1,968.43 1,968.43 1,968.43 17
3rd Nov 2025 (Mon) 1,968.43 1,968.43 1,968.43 1,968.43 173
31st Oct 2025 (Fri) 1,947.2373 1,947.2373 1,947.2373 1,947.2373 2
30th Oct 2025 (Thu) 1,912.303 1,912.303 1,912.303 1,912.303 18
29th Oct 2025 (Wed) 1,837.96 1,837.96 1,837.96 1,837.96 22
28th Oct 2025 (Tue) 1,873.59439 1,873.59439 1,873.59439 1,873.59439 47
27th Oct 2025 (Mon) 1,861.37616 1,861.37616 1,861.37616 1,861.37616 6
24th Oct 2025 (Fri) 1,896.46 1,896.46 1,896.46 1,896.46 13
23rd Oct 2025 (Thu) 1,900.29649 1,900.29649 1,900.29649 1,900.29649 3
FTSE 100 Latest
Value9,889.93
Change23.96