Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marathon Petrol Share Price (0JYA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.862on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYA Shares
Last Trade: Unknown 177 at $73.543
Day's Volume: 0
Last Close: $69.862
Open: $0.00
ISIN: US56585A1025
Day's Range $0.00 - $0.00
52wk Range: $58.00 - $82.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marathon Petrol (0JYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17773.543Ordinary
Delayed publication
Historical
15:03:24 - 19-Jul-18
Unknown*6072.3116:30:05 - 17-Jul-18
Unknown*81072.3116:29:58 - 17-Jul-18
Unknown*10072.3116:29:45 - 17-Jul-18
Unknown*10072.3116:29:45 - 17-Jul-18
Unknown*10072.3116:29:45 - 17-Jul-18
Unknown*10072.3116:29:45 - 17-Jul-18
Unknown*10072.3116:29:45 - 17-Jul-18
Unknown*20072.3116:29:45 - 17-Jul-18
Unknown*10072.3116:29:45 - 17-Jul-18

Share Price History for Marathon Petrol

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0069.8620
18th Jul 2018 (Wed)0.000.000.0069.8620
17th Jul 2018 (Tue)0.000.000.0069.8620
16th Jul 2018 (Mon)0.000.000.0069.8620
13th Jul 2018 (Fri)0.000.000.0069.8620
12th Jul 2018 (Thu)0.000.000.0072.4960
11th Jul 2018 (Wed)0.000.000.0072.4960
10th Jul 2018 (Tue)0.000.000.0071.530
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0071.4840
28th Jun 2018 (Thu)0.000.000.0071.4840
27th Jun 2018 (Wed)0.000.000.0071.2210
26th Jun 2018 (Tue)0.000.000.0071.2210
25th Jun 2018 (Mon)0.000.000.0073.5200
22nd Jun 2018 (Fri)0.000.000.0073.9420
21st Jun 2018 (Thu)0.000.000.0073.9420
20th Jun 2018 (Wed)0.000.000.0074.590

News about Marathon Petrol (0JYA)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered