Marathon Petrol Share Price (0JYA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.234on 20-11-2019 at 11:19:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYA Shares
Sponsored Financial Content
Last Trade: Unknown 1,633 at $62.143
Day's Volume: 0
Last Close: $65.234
Open: $0.00
ISIN: US56585A1025
Day's Range $64.90 - $64.90
52wk Range: $44.808 - $68.682
Market Capitalisation: $42,358m
VWAP: $0.00
Shares in Issue: 649m

Recent Trades History Marathon Petrol (0JYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,63362.143Ordinary
Delayed publication
Historical
20:59:40 - 19-Nov-19
Unknown*25964.193Ordinary
Delayed publication
Historical
20:53:50 - 18-Nov-19
Unknown*3,15464.264Ordinary
16:51:13 - 18-Nov-19
Unknown*1,17664.255Ordinary
15:34:15 - 18-Nov-19
Unknown*3965.234Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:19 - 15-Nov-19
Unknown*465.177Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:29 - 15-Nov-19
Unknown*13064.69Ordinary
Delayed publication
Historical
21:09:59 - 15-Nov-19
Unknown*169,90064.90Ordinary
15:18:18 - 13-Nov-19
Unknown*169,90064.90Ordinary
13:32:32 - 13-Nov-19
Unknown*58864.90Ordinary
Delayed publication
Historical
21:00:57 - 12-Nov-19

Share Price History for Marathon Petrol

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Marathon Petrol (0JYA)

FTSE 100 Latest
Value7,225.57
Change-98.23


Login to your account

Forgot Password?

Not Registered