Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marathon Petrol Share Price (0JYA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.55on 19-04-2018 at 14:20:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYA Shares
Last Trade: Unknown 3,092 at $77.306
Day's Volume: 0
Last Close: $78.55
Open: $0.00
ISIN: US56585A1025
Day's Range $0.00 - $0.00
52wk Range: $58.00 - $78.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marathon Petrol (0JYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,09277.306Ordinary
Delayed publication
Historical
15:26:36 - 17-Apr-18
Unknown*16,68074.02Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*573.859Ordinary
NonProtected portfolio
Single protected transaction
15:43:08 - 4-Nov-18
Unknown*173.859Ordinary
Delayed publication
Historical
15:43:06 - 4-Nov-18
Unknown*27,24472.45Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*27,24472.45Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*25073.461Ordinary
Delayed publication
Historical
14:59:13 - 4-May-18
Unknown*19,18272.60Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Marathon Petrol

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0072.570
5th Apr 2018 (Thu)0.000.000.0072.60250
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0071.820
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0072.880
29th Mar 2018 (Thu)0.000.000.0072.880
28th Mar 2018 (Wed)0.000.000.0073.680
27th Mar 2018 (Tue)0.000.000.0071.280
26th Mar 2018 (Mon)0.000.000.0072.970
23rd Mar 2018 (Fri)0.000.000.0073.210
22nd Mar 2018 (Thu)0.000.000.0071.460
21st Mar 2018 (Wed)0.000.000.0069.21473
20th Mar 2018 (Tue)0.000.000.0069.680
19th Mar 2018 (Mon)0.000.000.0068.6344

News about Marathon Petrol (0JYA)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered