Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marathon Petrol Share Price (0JYA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.55on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYA Shares
Last Trade: Unknown 25 at $62.564
Day's Volume: 0
Last Close: $63.55
Open: $0.00
ISIN: US56585A1025
Day's Range $0.00 - $0.00
52wk Range: $56.74 - $86.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marathon Petrol (0JYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2562.564Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:25 - 2-Nov-19
Unknown*76067.317Ordinary
Delayed publication
Historical
16:11:38 - 2-Jun-19
Unknown*29,88066.8721:01:29 - 2-Jun-19
Unknown*30366.10Ordinary
NonProtected portfolio
Single protected transaction
14:39:03 - 2-May-19
Unknown*3965.597Ordinary
Delayed publication
14:36:15 - 2-Apr-19
Unknown*24066.68Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:53 - 2-Jan-19

Share Price History for Marathon Petrol

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0063.550
14th Feb 2019 (Thu)0.000.000.0063.550
13th Feb 2019 (Wed)0.000.000.0062.5640
12th Feb 2019 (Tue)0.000.000.0062.5640
11th Feb 2019 (Mon)0.000.000.0063.5220
8th Feb 2019 (Fri)0.000.000.0067.3170
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0065.5970
5th Feb 2019 (Tue)0.000.000.0065.5970
4th Feb 2019 (Mon)0.000.000.0066.260
1st Feb 2019 (Fri)0.000.000.0064.140
31st Jan 2019 (Thu)0.000.000.0064.140
30th Jan 2019 (Wed)0.000.000.0063.740
29th Jan 2019 (Tue)0.000.000.0063.740
28th Jan 2019 (Mon)0.000.000.0063.740
25th Jan 2019 (Fri)0.000.000.0064.820
24th Jan 2019 (Thu)0.000.000.0064.820
23rd Jan 2019 (Wed)0.000.000.0065.7895,000
22nd Jan 2019 (Tue)0.000.000.0065.780
21st Jan 2019 (Mon)0.000.000.0065.780
18th Jan 2019 (Fri)0.000.000.0063.640
17th Jan 2019 (Thu)0.000.000.0063.640
16th Jan 2019 (Wed)0.000.000.0063.640

News about Marathon Petrol (0JYA)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered