Marathon Petrol Share Price (0JYA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.149on 27-09-2021 at 13:07:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 40 at $62.215
Day's Volume: 0
Last Close: $62.149
Open: $0.00
ISIN: US56585A1025
Day's Range $61.739 - $61.739
52wk Range: $26.728 - $64.182
Market Capitalisation: $39,664m
VWAP: $0.00
Shares in Issue: 638m

Recent Trades History Marathon Petrol (0JYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4062.215Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:57 - 24-Sep-21
Unknown*10062.115Ordinary
Delayed publication
Historical
20:54:13 - 24-Sep-21
Unknown*062.04Ordinary
Cross at same price
18:24:40 - 24-Sep-21
Unknown*062.08Ordinary
Cross at same price
18:22:50 - 24-Sep-21
Unknown*062.02Ordinary
Cross at same price
17:19:03 - 24-Sep-21
Unknown*061.97Ordinary
Cross at same price
17:13:21 - 24-Sep-21
Unknown*362.149Ordinary
Non protected portfolio
Single protected transaction
17:02:30 - 24-Sep-21
Unknown*061.89Ordinary
16:45:12 - 24-Sep-21
Unknown*6661.89Ordinary
16:45:12 - 24-Sep-21
Unknown*061.99Ordinary
Cross at same price
15:16:48 - 24-Sep-21

Share Price History for Marathon Petrol

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Marathon Petrol (0JYA)

FTSE 100 Latest
Value7,048.19
Change-3.29


Login to your account

Forgot Password?

Not Registered