Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marathon Petrol Share Price (0JYA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.66on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYA Shares
Last Trade: Unknown 1,100 at $64.75
Day's Volume: 0
Last Close: $64.66
Open: $0.00
ISIN: US56585A1025
Day's Range $0.00 - $0.00
52wk Range: $58.00 - $86.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marathon Petrol (0JYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,10064.7514:31:17 - 12-Apr-18
Unknown*75164.66Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*1,00066.068Ordinary
Delayed publication
Historical
14:45:17 - 12-Mar-18
Unknown*2,69066.119Ordinary
Delayed publication
Historical
14:30:55 - 12-Mar-18
Unknown*2263.9715:48:56 - 12-Mar-18
Unknown*365.16Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*464.5515:59:59 - 30-Nov-18
Unknown*464.5315:59:03 - 30-Nov-18
Unknown*464.4715:58:06 - 30-Nov-18
Unknown*464.3615:56:58 - 30-Nov-18

Share Price History for Marathon Petrol

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0064.660
6th Dec 2018 (Thu)0.000.000.0064.660
5th Dec 2018 (Wed)0.000.000.0064.660
4th Dec 2018 (Tue)0.000.000.0065.160
3rd Dec 2018 (Mon)0.000.000.0065.3750
30th Nov 2018 (Fri)0.000.000.0065.3750
29th Nov 2018 (Thu)0.000.000.0062.7250
28th Nov 2018 (Wed)0.000.000.0062.0450
27th Nov 2018 (Tue)0.000.000.0062.0450
26th Nov 2018 (Mon)0.000.000.0062.0450
23rd Nov 2018 (Fri)0.000.000.0062.0450
22nd Nov 2018 (Thu)0.000.000.0062.0450
21st Nov 2018 (Wed)0.000.000.0065.360
20th Nov 2018 (Tue)0.000.000.0065.360
19th Nov 2018 (Mon)0.000.000.0065.360
16th Nov 2018 (Fri)0.000.000.0063.840
15th Nov 2018 (Thu)0.000.000.0064.170
14th Nov 2018 (Wed)0.000.000.0066.2580
13th Nov 2018 (Tue)0.000.000.0066.2580
12th Nov 2018 (Mon)0.000.000.0068.1650
9th Nov 2018 (Fri)0.000.000.0068.9350

News about Marathon Petrol (0JYA)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered