Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marathon Petrol Share Price (0JYA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.015on 21-09-2018 at 14:07:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYA Shares
Last Trade: Unknown 9 at $81.015
Day's Volume: 0
Last Close: $81.015
Open: $0.00
ISIN: US56585A1025
Day's Range $0.00 - $0.00
52wk Range: $58.00 - $84.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Marathon Petrol (0JYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*981.015Ordinary
Delayed publication
Historical
15:37:42 - 20-Sep-18
Unknown*1584.24Ordinary
Delayed publication
Historical
14:32:18 - 17-Sep-18
Unknown*284.09Ordinary
Delayed publication
Historical
10:38:21 - 14-Sep-18
Unknown*30083.05Ordinary
Delayed publication
Historical
15:49:09 - 9-Nov-18

Share Price History for Marathon Petrol

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0082.9150
19th Sep 2018 (Wed)0.000.000.0084.090
18th Sep 2018 (Tue)0.000.000.0084.090
17th Sep 2018 (Mon)0.000.000.0084.090
14th Sep 2018 (Fri)0.000.000.0084.350
13th Sep 2018 (Thu)0.000.000.0083.520
12th Sep 2018 (Wed)0.000.000.0083.050
11th Sep 2018 (Tue)0.000.000.0084.280
10th Sep 2018 (Mon)0.000.000.0084.280
7th Sep 2018 (Fri)0.000.000.0084.280
6th Sep 2018 (Thu)0.000.000.0084.280
5th Sep 2018 (Wed)0.000.000.0083.7460
4th Sep 2018 (Tue)0.000.000.0083.840
3rd Sep 2018 (Mon)0.000.000.0083.840
31st Aug 2018 (Fri)0.000.000.0083.840
30th Aug 2018 (Thu)0.000.000.0084.310
29th Aug 2018 (Wed)0.000.000.0083.580
28th Aug 2018 (Tue)0.000.000.0082.5190
27th Aug 2018 (Mon)0.000.000.0082.5190
24th Aug 2018 (Fri)0.000.000.0080.0590
23rd Aug 2018 (Thu)0.000.000.0080.0590
22nd Aug 2018 (Wed)0.000.000.0081.4250
21st Aug 2018 (Tue)0.000.000.0081.4250

News about Marathon Petrol (0JYA)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered