Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marathon Petrol Share Price (0JYA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.106on 02-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYA Shares
Sponsored Financial Content
Last Trade: Unknown 1,109 at $22.150
Day's Volume: 1,203
Last Close: $23.106
Open: $0.00
ISIN: US56585A1025
Day's Range $21.460 - $22.150
52wk Range: $15.635 - $68.682
Market Capitalisation: $15,019m
VWAP: $0.00
Shares in Issue: 650m

Recent Trades History Marathon Petrol (0JYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,10922.150Ordinary
Non protected portfolio
Single protected transaction
15:11:11 - 02-Apr-20
Unknown*5221.530Ordinary
Non protected portfolio
Single protected transaction
15:07:22 - 02-Apr-20
Unknown*521.971Ordinary
Non protected portfolio
Single protected transaction
14:33:39 - 02-Apr-20
Unknown*20020.900Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:16:04 - 01-Apr-20
Unknown*5721.070Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:42 - 01-Apr-20
Unknown*5223.106Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:13:10 - 31-Mar-20
Unknown*1,09823.62Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*10024.213Ordinary
Non protected portfolio
Single protected transaction
14:52:38 - 31-Mar-20
Unknown*2523.400Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:15 - 30-Mar-20
Unknown*47323.087Ordinary
07:16:17 - 30-Mar-20

Share Price History for Marathon Petrol

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Marathon Petrol (0JYA)

FTSE 100 Latest
Value5,451.58
Change-2.99


Login to your account

Forgot Password?

Not Registered