Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marathon Petrol (0JYA) Share Price

Price $240.50 on 03-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $240.50
Day's Volume: 0
Last Close: $240.50
Open: $0.00
ISIN: US56585A1025
Day's Range $0.00 - $0.00
52wk Range: $115.70892 - $251.89
Market Capitalisation: $70.83b
VWAP: $0.00
Shares in Issue: 294.50m

Marathon Petrol (0JYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $240.50 SI Trade
19:10:31 - 02-Apr-26
Unknown* 0 $239.85 SI Trade
19:09:42 - 02-Apr-26
Unknown* 0 $239.96 SI Trade
19:06:37 - 02-Apr-26
Unknown* 0 $240.05 SI Trade
19:05:47 - 02-Apr-26
Unknown* 0 $240.05 SI Trade
19:05:47 - 02-Apr-26
Unknown* 0 $239.57 SI Trade
19:04:21 - 02-Apr-26
Unknown* 0 $239.89 SI Trade
19:03:14 - 02-Apr-26
Unknown* 0 $239.59 SI Trade
19:02:34 - 02-Apr-26
Unknown* 0 $239.15 SI Trade
18:55:54 - 02-Apr-26
Unknown* 0 $239.64 SI Trade
18:53:49 - 02-Apr-26
See more Marathon Petrol trades

Marathon Petrol (0JYA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 240.50 240.50 240.50 240.50 0
2nd Apr 2026 (Thu) 240.50 240.50 240.50 240.50 1,490
1st Apr 2026 (Wed) 234.31 234.31 234.31 234.31 2,713
31st Mar 2026 (Tue) 242.61 242.61 242.61 242.61 1,220
30th Mar 2026 (Mon) 247.53 247.53 247.53 247.53 1,307
27th Mar 2026 (Fri) 251.89 251.89 251.89 251.89 4,156
26th Mar 2026 (Thu) 248.02 248.02 248.02 248.02 27,810
25th Mar 2026 (Wed) 241.67 241.67 241.67 241.67 359
24th Mar 2026 (Tue) 244.55 244.55 244.55 244.55 2,470
23rd Mar 2026 (Mon) 234.24 234.24 234.24 234.24 2,850
20th Mar 2026 (Fri) 234.00 234.00 234.00 234.00 2,494
19th Mar 2026 (Thu) 235.32 235.32 235.32 235.32 1,381
18th Mar 2026 (Wed) 237.70 237.70 237.70 237.70 3,656
17th Mar 2026 (Tue) 233.57 233.57 233.57 233.57 1,097
16th Mar 2026 (Mon) 227.73 227.73 227.73 227.73 2,231
13th Mar 2026 (Fri) 228.69 228.69 228.69 228.69 2,880
12th Mar 2026 (Thu) 233.57 233.57 233.57 233.57 7,460
11th Mar 2026 (Wed) 225.51 225.51 225.51 225.51 640
10th Mar 2026 (Tue) 215.81097 215.81097 215.81097 215.81097 1,925
9th Mar 2026 (Mon) 216.72 216.72 216.72 216.72 2,063
6th Mar 2026 (Fri) 220.14 220.14 220.14 220.14 934
See more Marathon Petrol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered