Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marathon Petrol (0JYA) Share Price

Price $161.73682 on 15-08-2025 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $162.31987
Day's Volume: 1,228
Last Close: $161.73682
Open: $0.00
ISIN: US56585A1025
Day's Range $0.00 - $0.00
52wk Range: $115.70892 - $182.7659
Market Capitalisation: $49.31b
VWAP: $162.53747
Shares in Issue: 304.02m

Marathon Petrol (0JYA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $162.31987 SI Trade
Currency Conversion
18:16:42 - 15-Aug-25
Unknown* 0 $162.97 OTC Trade
17:49:26 - 15-Aug-25
Unknown* 0 $162.97 OTC Trade
17:49:26 - 15-Aug-25
Unknown* 0 $163.27 OTC Trade
17:27:11 - 15-Aug-25
Unknown* 0 $163.27 OTC Trade
17:27:11 - 15-Aug-25
Unknown* 0 $163.27 OTC Trade
17:27:11 - 15-Aug-25
Unknown* 0 $163.27 OTC Trade
17:27:11 - 15-Aug-25
Unknown* 0 $163.27 OTC Trade
17:27:11 - 15-Aug-25
Unknown* 0 $163.27 OTC Trade
17:27:11 - 15-Aug-25
Unknown* 0 $163.27 OTC Trade
17:27:11 - 15-Aug-25
See more Marathon Petrol trades

Marathon Petrol (0JYA) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 161.73682 161.73682 161.73682 161.73682 1,228
14th Aug 2025 (Thu) 162.19776 162.19776 162.19776 162.19776 2,166
13th Aug 2025 (Wed) 159.59757 159.59757 159.59757 159.59757 800
12th Aug 2025 (Tue) 158.98071 158.98071 158.98071 158.98071 1,114
11th Aug 2025 (Mon) 159.97616 159.97616 159.97616 159.97616 714
8th Aug 2025 (Fri) 161.02381 161.02381 161.02381 161.02381 26
7th Aug 2025 (Thu) 163.72973 163.72973 163.72973 163.72973 450
6th Aug 2025 (Wed) 161.20019 161.20019 161.20019 161.20019 973
5th Aug 2025 (Tue) 165.63662 165.63662 165.63662 165.63662 231
4th Aug 2025 (Mon) 167.43217 167.43217 167.43217 167.43217 1,080
1st Aug 2025 (Fri) 164.12116 164.12116 164.12116 164.12116 265
31st Jul 2025 (Thu) 170.46124 170.46124 170.46124 170.46124 113
30th Jul 2025 (Wed) 172.76873 172.76873 172.76873 172.76873 74
29th Jul 2025 (Tue) 175.74478 175.74478 175.74478 175.74478 27,045
28th Jul 2025 (Mon) 175.5578 175.5578 175.5578 175.5578 91
25th Jul 2025 (Fri) 171.04713 171.04713 171.04713 171.04713 4,472
24th Jul 2025 (Thu) 171.8478 171.8478 171.8478 171.8478 268
23rd Jul 2025 (Wed) 176.38602 176.38602 176.38602 176.38602 82
22nd Jul 2025 (Tue) 174.78714 174.78714 174.78714 174.78714 21
21st Jul 2025 (Mon) 174.54655 174.54655 174.54655 174.54655 1,217
18th Jul 2025 (Fri) 175.76625 175.76625 175.76625 175.76625 87,360
17th Jul 2025 (Thu) 174.14347 174.14347 174.14347 174.14347 482
See more Marathon Petrol price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered