Marathon Petrol Share Price (0JYA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.17on 21-06-2021 at 10:04:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JYA Shares
Sponsored Financial Content
Last Trade: Unknown 288 at $60.17
Day's Volume: 0
Last Close: $60.17
Open: $0.00
ISIN: US56585A1025
Day's Range $60.17 - $60.17
52wk Range: $26.728 - $64.182
Market Capitalisation: $39,270m
VWAP: $0.00
Shares in Issue: 653m

Recent Trades History Marathon Petrol (0JYA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28860.17Ordinary
14:30:08 - 18-Jun-21
Unknown*8061.116Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:15:53 - 17-Jun-21
Unknown*17861.178Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:13:55 - 17-Jun-21
Unknown*2361.126Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:17 - 17-Jun-21
Unknown*5060.773Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:26 - 17-Jun-21
Unknown*5,57060.96Ordinary
Delayed publication
Historical
21:00:10 - 17-Jun-21
Unknown*18060.96Ordinary
Delayed publication
Historical
21:00:10 - 17-Jun-21
Unknown*9860.96Ordinary
Delayed publication
Historical
21:00:10 - 17-Jun-21
Unknown*89360.96Ordinary
Delayed publication
Historical
21:06:28 - 17-Jun-21
Unknown*2,76860.96Ordinary
Delayed publication
Historical
21:00:10 - 17-Jun-21

Share Price History for Marathon Petrol

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Marathon Petrol (0JYA)

FTSE 100 Latest
Value7,019.45
Change1.98


Login to your account

Forgot Password?

Not Registered