| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $279.98 | SI Trade |
19:11:29 - 10-Jul-26 |
| Unknown* | 0 | $280.44 | SI Trade |
19:07:43 - 10-Jul-26 |
| Unknown* | 0 | $280.02 | SI Trade |
19:04:06 - 10-Jul-26 |
| Unknown* | 0 | $279.65 | SI Trade |
19:03:13 - 10-Jul-26 |
| Unknown* | 0 | $279.94 | SI Trade |
19:02:42 - 10-Jul-26 |
| Unknown* | 0 | $279.48 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $279.42 | OTC Trade |
19:02:12 - 10-Jul-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
18:57:48 - 10-Jul-26 |
| Unknown* | 0 | $279.835 | OTC Trade |
18:57:48 - 10-Jul-26 |
| Unknown* | 0 | $279.31 | SI Trade |
18:52:10 - 10-Jul-26 |
| Unknown* | 0 | $279.71 | SI Trade |
18:42:03 - 10-Jul-26 |
| Unknown* | 0 | $279.63 | SI Trade |
18:39:56 - 10-Jul-26 |
| Unknown* | 3 | $280.34 | OTC Trade |
18:36:45 - 10-Jul-26 |
| Unknown* | 1 | $279.86 | OTC Trade |
18:30:04 - 10-Jul-26 |
| Unknown* | 0 | $280.00 | SI Trade |
18:23:51 - 10-Jul-26 |
| Unknown* | 0 | $279.70 | OTC Trade |
18:23:28 - 10-Jul-26 |
| Unknown* | 14 | $279.5201 | OTC Trade |
18:23:16 - 10-Jul-26 |
| Unknown* | 0 | $279.23 | OTC Trade |
18:17:40 - 10-Jul-26 |
| Unknown* | 0 | $278.55 | SI Trade |
18:12:28 - 10-Jul-26 |
| Unknown* | 0 | $279.00 | SI Trade |
18:09:08 - 10-Jul-26 |
| Unknown* | 17 | $278.4882 | OTC Trade |
18:07:53 - 10-Jul-26 |
| Unknown* | 35 | $277.9235 | OTC Trade |
18:06:30 - 10-Jul-26 |
| Unknown* | 31 | $278.0095 | OTC Trade |
18:06:16 - 10-Jul-26 |
| Unknown* | 26 | $278.0485 | OTC Trade |
18:05:57 - 10-Jul-26 |
| Unknown* | 17 | $278.1622 | OTC Trade |
18:04:10 - 10-Jul-26 |
| Unknown* | 0 | $278.37 | SI Trade |
18:03:19 - 10-Jul-26 |
| Unknown* | 37 | $278.1836 | OTC Trade |
18:02:29 - 10-Jul-26 |
| Unknown* | 21 | $278.2762 | OTC Trade |
18:02:19 - 10-Jul-26 |
| Unknown* | 0 | $278.71 | SI Trade |
17:42:06 - 10-Jul-26 |
| Unknown* | 0 | $277.94 | SI Trade |
17:38:45 - 10-Jul-26 |
| Unknown* | 2 | $278.09 | SI Trade |
17:37:14 - 10-Jul-26 |
| Unknown* | 0 | $278.59 | SI Trade |
17:34:25 - 10-Jul-26 |
| Unknown* | 12 | $278.6906 | OTC Trade |
17:29:21 - 10-Jul-26 |
| Unknown* | 480 | $278.585 | OTC Trade |
17:13:46 - 10-Jul-26 |
| Unknown* | 0 | $278.47 | SI Trade |
17:13:06 - 10-Jul-26 |
| Unknown* | 4 | $279.8406 | OTC Trade |
17:06:47 - 10-Jul-26 |
| Unknown* | 0 | $280.84 | SI Trade |
17:03:41 - 10-Jul-26 |
| Unknown* | 1 | $280.47 | SI Trade |
17:01:38 - 10-Jul-26 |
| Unknown* | 0 | $280.04 | SI Trade |
16:57:25 - 10-Jul-26 |
| Unknown* | 8 | $279.9828 | OTC Trade |
16:56:14 - 10-Jul-26 |
| Unknown* | 0 | $280.49 | SI Trade |
16:51:04 - 10-Jul-26 |
| Unknown* | 0 | $281.06 | SI Trade |
16:50:00 - 10-Jul-26 |
| Unknown* | 0 | $281.08 | OTC Trade |
16:49:58 - 10-Jul-26 |
| Unknown* | 0 | $281.08 | OTC Trade |
16:49:58 - 10-Jul-26 |
| Unknown* | 0 | $280.58 | SI Trade |
16:47:20 - 10-Jul-26 |
| Unknown* | 178 | $0.00 | OTC Trade |
16:42:39 - 10-Jul-26 |
| Unknown* | 0 | $280.95 | SI Trade |
16:41:29 - 10-Jul-26 |
| Unknown* | 0 | $280.43 | SI Trade |
16:41:19 - 10-Jul-26 |
| Unknown* | 0 | $281.63224 | SI Trade Currency Conversion |
16:32:38 - 10-Jul-26 |
| Unknown* | 0 | $280.39 | SI Trade |
16:24:09 - 10-Jul-26 |
| Unknown* | 99 | $0.00 | SI Trade |
16:12:58 - 10-Jul-26 |
| Unknown* | 0 | $281.49 | SI Trade |
16:12:50 - 10-Jul-26 |
| Unknown* | 0 | $281.43 | SI Trade |
16:12:03 - 10-Jul-26 |
| Unknown* | 50 | $282.4362 | OTC Trade |
16:06:48 - 10-Jul-26 |
| Unknown* | 0 | $282.64 | SI Trade |
16:05:09 - 10-Jul-26 |
| Unknown* | 0 | $283.89 | OTC Trade |
16:01:55 - 10-Jul-26 |
| Unknown* | 0 | $283.89 | OTC Trade |
16:01:55 - 10-Jul-26 |
| Unknown* | 0 | $283.26 | SI Trade |
16:00:46 - 10-Jul-26 |
| Unknown* | 2 | $282.95 | SI Trade |
15:54:29 - 10-Jul-26 |
| Unknown* | 25 | $283.22 | OTC Trade |
15:53:35 - 10-Jul-26 |
| Unknown* | 0 | $283.60 | OTC Trade |
15:50:44 - 10-Jul-26 |
| Unknown* | 0 | $284.27 | SI Trade |
15:49:00 - 10-Jul-26 |
| Unknown* | 0 | $284.39 | SI Trade |
15:47:11 - 10-Jul-26 |
| Unknown* | 0 | $285.64165 | SI Trade Currency Conversion |
15:46:02 - 10-Jul-26 |
| Unknown* | 0 | $284.88 | SI Trade |
15:45:21 - 10-Jul-26 |
| Unknown* | 0 | $284.86 | SI Trade |
15:44:52 - 10-Jul-26 |
| Unknown* | 0 | $285.45 | SI Trade |
15:44:23 - 10-Jul-26 |
| Unknown* | 0 | $284.91 | SI Trade |
15:44:10 - 10-Jul-26 |
| Unknown* | 0 | $283.86 | SI Trade |
15:43:49 - 10-Jul-26 |
| Unknown* | 0 | $284.42 | SI Trade |
15:43:15 - 10-Jul-26 |
| Unknown* | 0 | $284.25 | SI Trade |
15:39:31 - 10-Jul-26 |
| Unknown* | 0 | $282.76 | SI Trade |
15:38:40 - 10-Jul-26 |
| Unknown* | 25 | $283.1476 | OTC Trade |
15:35:52 - 10-Jul-26 |
| Unknown* | 0 | $282.84 | SI Trade |
15:35:52 - 10-Jul-26 |
| Unknown* | 111 | $282.9002 | OTC Trade |
15:35:52 - 10-Jul-26 |
| Unknown* | 50 | $283.1606 | OTC Trade |
15:35:45 - 10-Jul-26 |
| Unknown* | 0 | $283.06 | SI Trade |
15:35:32 - 10-Jul-26 |
| Unknown* | 1 | $284.62 | SI Trade |
15:29:47 - 10-Jul-26 |
| Unknown* | 0 | $285.04 | SI Trade |
15:26:59 - 10-Jul-26 |
| Unknown* | 0 | $285.44 | SI Trade |
15:24:38 - 10-Jul-26 |
| Unknown* | 0 | $285.33 | OTC Trade |
15:24:01 - 10-Jul-26 |
| Unknown* | 0 | $285.33 | OTC Trade |
15:24:01 - 10-Jul-26 |
| Unknown* | 0 | $284.95 | SI Trade |
15:19:58 - 10-Jul-26 |
| Unknown* | 15 | $285.80089 | Currency Conversion Negotiated Trade |
15:19:39 - 10-Jul-26 |
| Unknown* | 1 | $285.35541 | Currency Conversion Negotiated Trade |
15:18:42 - 10-Jul-26 |
| Unknown* | 1 | $285.64892 | Currency Conversion Negotiated Trade |
15:18:42 - 10-Jul-26 |
| Unknown* | 0 | $285.00 | SI Trade |
15:10:12 - 10-Jul-26 |
| Unknown* | 0 | $285.53 | SI Trade |
15:09:12 - 10-Jul-26 |
| Unknown* | 0 | $284.87 | SI Trade |
15:08:33 - 10-Jul-26 |
| Unknown* | 0 | $285.81 | SI Trade |
15:06:35 - 10-Jul-26 |
| Unknown* | 0 | $285.38 | SI Trade |
15:03:12 - 10-Jul-26 |
| Unknown* | 0 | $286.11 | SI Trade |
15:02:56 - 10-Jul-26 |
| Unknown* | 10 | $285.2505 | OTC Trade |
14:57:13 - 10-Jul-26 |
| Unknown* | 0 | $286.78 | SI Trade |
14:52:55 - 10-Jul-26 |
| Unknown* | 0 | $286.14 | SI Trade |
14:52:31 - 10-Jul-26 |
| Unknown* | 0 | $285.96 | SI Trade |
14:51:42 - 10-Jul-26 |
| Unknown* | 1 | $286.12 | OTC Trade |
14:49:14 - 10-Jul-26 |
| Unknown* | 0 | $286.68 | OTC Trade |
14:48:53 - 10-Jul-26 |
| Unknown* | 0 | $286.68 | OTC Trade |
14:48:53 - 10-Jul-26 |
| Unknown* | 0 | $285.96 | SI Trade |
14:48:02 - 10-Jul-26 |
| Unknown* | 0 | $286.32897 | SI Trade Currency Conversion |
14:48:01 - 10-Jul-26 |
| Unknown* | 0 | $287.70363 | SI Trade Currency Conversion |
14:47:54 - 10-Jul-26 |
| Unknown* | 0 | $287.25 | SI Trade |
14:47:52 - 10-Jul-26 |
| Unknown* | 0 | $285.71 | SI Trade |
14:45:48 - 10-Jul-26 |
| Unknown* | 0 | $286.08 | SI Trade |
14:45:11 - 10-Jul-26 |
| Unknown* | 0 | $285.28 | SI Trade |
14:43:14 - 10-Jul-26 |
| Unknown* | 0 | $285.47 | SI Trade |
14:42:15 - 10-Jul-26 |
| Unknown* | 0 | $285.70 | SI Trade |
14:40:32 - 10-Jul-26 |
| Unknown* | 0 | $287.22 | SI Trade |
14:38:52 - 10-Jul-26 |
| Unknown* | 0 | $286.36 | OTC Trade |
14:38:02 - 10-Jul-26 |
| Unknown* | 0 | $286.36 | OTC Trade |
14:38:02 - 10-Jul-26 |
| Unknown* | 0 | $287.44 | SI Trade |
14:37:21 - 10-Jul-26 |
| Unknown* | 0 | $287.50 | OTC Trade |
14:36:28 - 10-Jul-26 |
| Unknown* | 0 | $287.50 | OTC Trade |
14:36:28 - 10-Jul-26 |
| Unknown* | 0 | $287.50 | SI Trade |
14:36:24 - 10-Jul-26 |
| Unknown* | 0 | $286.06 | SI Trade |
14:35:11 - 10-Jul-26 |
| Unknown* | 0 | $286.82 | SI Trade |
14:34:39 - 10-Jul-26 |
| Unknown* | 35 | $285.28 | OTC Trade |
14:31:51 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 3 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 1 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $285.82 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $288.00 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 9 | $286.32 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 10 | $286.76 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 28 | $286.76 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 36 | $286.76 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 10 | $286.76 | OTC Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 17 | $290.3806 | OTC Trade |
14:25:10 - 10-Jul-26 |
| Unknown* | 0 | $285.33 | SI Trade |
14:12:12 - 10-Jul-26 |
| Unknown* | 4 | $285.19 | OTC Trade |
14:06:11 - 10-Jul-26 |
| Unknown* | 0 | $285.00 | SI Trade |
12:54:00 - 10-Jul-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
11:33:05 - 10-Jul-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
11:33:05 - 10-Jul-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
11:18:39 - 10-Jul-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
11:18:39 - 10-Jul-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
11:12:07 - 10-Jul-26 |
| Unknown* | 0 | $285.00 | OTC Trade |
11:12:07 - 10-Jul-26 |
| Unknown* | 150 | $285.00 | OTC Trade |
10:01:20 - 10-Jul-26 |
| Unknown* | 30 | $0.00 | SI Trade |
09:25:56 - 10-Jul-26 |
| Unknown* | 135 | $0.00 | SI Trade |
09:25:17 - 10-Jul-26 |
| Unknown* | 127 | $286.32 | SI Trade |
09:21:39 - 10-Jul-26 |
| Unknown* | -127 | $0.00 | SI Trade Correction |
09:21:39 - 10-Jul-26 |
| Unknown* | 127 | $0.00 | SI Trade |
09:21:39 - 10-Jul-26 |
| Unknown* | 1 | $283.28 | OTC Trade |
09:11:56 - 10-Jul-26 |
| Unknown* | 0 | $280.90 | OTC Trade |
09:11:56 - 10-Jul-26 |
| Unknown* | 21 | $283.40 | OTC Trade |
07:29:45 - 10-Jul-26 |
| Unknown* | 25 | $283.40 | SI Trade |
07:29:42 - 10-Jul-26 |
| Unknown* | 0 | $287.81818 | SI Trade Currency Conversion |
07:05:50 - 10-Jul-26 |
| Unknown* | 75 | $280.0063 | Ordinary |
21:19:30 - 09-Jul-26 |
| Unknown* | 0 | $282.92 | SI Trade |
20:57:31 - 09-Jul-26 |
| Unknown* | 0 | $282.09 | SI Trade |
20:55:18 - 09-Jul-26 |
| Unknown* | 0 | $282.26 | SI Trade |
20:50:39 - 09-Jul-26 |
| Unknown* | 0 | $282.45 | SI Trade |
20:43:59 - 09-Jul-26 |
| Unknown* | 0 | $282.53 | SI Trade |
20:43:15 - 09-Jul-26 |
| Unknown* | 0 | $282.45 | SI Trade |
20:22:42 - 09-Jul-26 |
| Unknown* | 3 | $282.23 | SI Trade |
20:21:15 - 09-Jul-26 |
| Unknown* | 0 | $282.13 | SI Trade |
20:10:13 - 09-Jul-26 |
| Unknown* | 0 | $281.51 | SI Trade |
20:08:01 - 09-Jul-26 |
| Unknown* | 0 | $281.78 | SI Trade |
20:05:19 - 09-Jul-26 |