| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $250.35 | SI Trade |
19:13:18 - 21-May-26 |
| Unknown* | 0 | $249.76 | SI Trade |
19:09:29 - 21-May-26 |
| Unknown* | 0 | $249.59 | SI Trade |
19:02:01 - 21-May-26 |
| Unknown* | 6 | $248.72 | OTC Trade |
18:49:32 - 21-May-26 |
| Unknown* | 29 | $248.602 | OTC Trade |
18:49:32 - 21-May-26 |
| Unknown* | 0 | $248.97 | SI Trade |
18:47:44 - 21-May-26 |
| Unknown* | 4 | $249.96 | SI Trade |
18:46:14 - 21-May-26 |
| Unknown* | 1 | $249.839 | OTC Trade |
18:45:49 - 21-May-26 |
| Unknown* | 28 | $249.839 | OTC Trade |
18:45:49 - 21-May-26 |
| Unknown* | 15 | $250.025 | OTC Trade |
18:45:49 - 21-May-26 |
| Unknown* | 2 | $250.305 | OTC Trade |
18:45:43 - 21-May-26 |
| Unknown* | 0 | $250.15 | SI Trade |
18:45:19 - 21-May-26 |
| Unknown* | 0 | $250.78 | SI Trade |
18:45:19 - 21-May-26 |
| Unknown* | 0 | $250.73 | SI Trade |
18:39:48 - 21-May-26 |
| Unknown* | 12 | $251.049 | OTC Trade |
18:21:26 - 21-May-26 |
| Unknown* | 21 | $251.4285 | OTC Trade |
18:20:01 - 21-May-26 |
| Unknown* | 10 | $251.277 | OTC Trade |
18:19:56 - 21-May-26 |
| Unknown* | 4 | $251.95 | SI Trade |
18:19:23 - 21-May-26 |
| Unknown* | 15 | $251.975 | OTC Trade |
18:18:52 - 21-May-26 |
| Unknown* | 0 | $254.08 | SI Trade |
18:14:52 - 21-May-26 |
| Unknown* | 2 | $254.41 | OTC Trade |
18:14:51 - 21-May-26 |
| Unknown* | 0 | $254.53 | SI Trade |
17:53:48 - 21-May-26 |
| Unknown* | 0 | $254.50 | SI Trade |
17:46:29 - 21-May-26 |
| Unknown* | 10 | $254.20 | SI Trade |
17:45:01 - 21-May-26 |
| Unknown* | 0 | $254.24 | SI Trade |
17:43:26 - 21-May-26 |
| Unknown* | 0 | $254.10 | SI Trade |
17:40:15 - 21-May-26 |
| Unknown* | 0 | $253.62 | SI Trade |
17:26:39 - 21-May-26 |
| Unknown* | 0 | $253.54 | SI Trade |
17:21:27 - 21-May-26 |
| Unknown* | 2 | $253.6987 | OTC Trade |
17:13:59 - 21-May-26 |
| Unknown* | 0 | $253.52 | SI Trade |
17:13:24 - 21-May-26 |
| Unknown* | 0 | $254.35 | SI Trade |
16:47:17 - 21-May-26 |
| Unknown* | 644 | $0.00 | OTC Trade |
16:43:20 - 21-May-26 |
| Unknown* | 644 | $0.00 | OTC Trade |
16:43:17 - 21-May-26 |
| Unknown* | 0 | $253.93 | SI Trade |
16:42:21 - 21-May-26 |
| Unknown* | 0 | $254.18 | SI Trade |
16:37:35 - 21-May-26 |
| Unknown* | 20 | $255.25095 | Currency Conversion Negotiated Trade |
16:32:04 - 21-May-26 |
| Unknown* | 0 | $255.08 | SI Trade |
16:27:17 - 21-May-26 |
| Unknown* | 0 | $254.80 | SI Trade |
16:25:27 - 21-May-26 |
| Unknown* | 0 | $253.81 | SI Trade |
16:14:29 - 21-May-26 |
| Unknown* | 0 | $254.25 | SI Trade |
16:13:32 - 21-May-26 |
| Unknown* | 0 | $254.49 | SI Trade |
16:11:03 - 21-May-26 |
| Unknown* | 10 | $254.049 | OTC Trade |
16:10:12 - 21-May-26 |
| Unknown* | 0 | $254.37 | SI Trade |
16:05:19 - 21-May-26 |
| Unknown* | 0 | $255.03 | SI Trade |
15:58:40 - 21-May-26 |
| Unknown* | 0 | $254.92 | SI Trade |
15:55:46 - 21-May-26 |
| Unknown* | 0 | $255.43 | SI Trade |
15:54:30 - 21-May-26 |
| Unknown* | 0 | $254.83 | SI Trade |
15:54:19 - 21-May-26 |
| Unknown* | 0 | $255.46 | SI Trade |
15:50:51 - 21-May-26 |
| Unknown* | 0 | $255.35 | SI Trade |
15:50:00 - 21-May-26 |
| Unknown* | 0 | $254.84 | SI Trade |
15:49:32 - 21-May-26 |
| Unknown* | 0 | $255.23 | SI Trade |
15:49:03 - 21-May-26 |
| Unknown* | 0 | $254.65 | SI Trade |
15:47:51 - 21-May-26 |
| Unknown* | 15 | $254.67 | OTC Trade |
15:46:37 - 21-May-26 |
| Unknown* | 0 | $254.39 | SI Trade |
15:45:58 - 21-May-26 |
| Unknown* | 0 | $254.00 | SI Trade |
15:44:52 - 21-May-26 |
| Unknown* | 1 | $254.90 | SI Trade |
15:44:15 - 21-May-26 |
| Unknown* | 0 | $254.56 | SI Trade |
15:44:01 - 21-May-26 |
| Unknown* | 0 | $254.91 | SI Trade |
15:41:08 - 21-May-26 |
| Unknown* | 50 | $254.455 | OTC Trade |
15:38:30 - 21-May-26 |
| Unknown* | 0 | $254.14 | OTC Trade |
15:37:41 - 21-May-26 |
| Unknown* | 0 | $254.79 | OTC Trade |
15:34:33 - 21-May-26 |
| Unknown* | 2 | $254.79 | OTC Trade |
15:34:33 - 21-May-26 |
| Unknown* | 0 | $254.79 | OTC Trade |
15:34:33 - 21-May-26 |
| Unknown* | 0 | $255.73 | SI Trade |
15:30:30 - 21-May-26 |
| Unknown* | 17 | $255.51 | SI Trade |
15:29:59 - 21-May-26 |
| Unknown* | 0 | $256.05 | SI Trade |
15:27:20 - 21-May-26 |
| Unknown* | 0 | $255.43 | SI Trade |
15:25:57 - 21-May-26 |
| Unknown* | 0 | $256.22 | SI Trade |
15:23:33 - 21-May-26 |
| Unknown* | 0 | $255.29 | SI Trade |
15:22:55 - 21-May-26 |
| Unknown* | 0 | $255.77 | SI Trade |
15:22:44 - 21-May-26 |
| Unknown* | 1 | $255.23099 | Currency Conversion Negotiated Trade |
15:21:58 - 21-May-26 |
| Unknown* | 1 | $257.26717 | Currency Conversion Negotiated Trade |
15:21:58 - 21-May-26 |
| Unknown* | 8 | $256.23 | SI Trade |
15:19:41 - 21-May-26 |
| Unknown* | 50 | $256.56 | OTC Trade |
15:16:11 - 21-May-26 |
| Unknown* | 0 | $257.04 | SI Trade |
15:14:29 - 21-May-26 |
| Unknown* | 0 | $256.17 | OTC Trade |
15:11:23 - 21-May-26 |
| Unknown* | 0 | $256.17 | OTC Trade |
15:11:23 - 21-May-26 |
| Unknown* | 0 | $256.45 | SI Trade |
15:10:54 - 21-May-26 |
| Unknown* | 0 | $256.75 | SI Trade |
15:06:36 - 21-May-26 |
| Unknown* | 0 | $256.07 | OTC Trade |
15:06:22 - 21-May-26 |
| Unknown* | 0 | $256.94 | SI Trade |
15:06:12 - 21-May-26 |
| Unknown* | 0 | $256.42487 | SI Trade Currency Conversion |
15:00:22 - 21-May-26 |
| Unknown* | 0 | $257.26 | SI Trade |
14:57:33 - 21-May-26 |
| Unknown* | 0 | $257.82 | SI Trade |
14:52:37 - 21-May-26 |
| Unknown* | 0 | $258.46 | SI Trade |
14:51:23 - 21-May-26 |
| Unknown* | 0 | $258.38 | OTC Trade |
14:51:05 - 21-May-26 |
| Unknown* | 0 | $258.38 | SI Trade |
14:51:03 - 21-May-26 |
| Unknown* | 5 | $259.53 | OTC Trade |
14:47:11 - 21-May-26 |
| Unknown* | 0 | $259.62 | SI Trade |
14:45:27 - 21-May-26 |
| Unknown* | 0 | $258.60 | SI Trade |
14:43:55 - 21-May-26 |
| Unknown* | 0 | $257.29 | SI Trade |
14:43:28 - 21-May-26 |
| Unknown* | 0 | $258.62 | SI Trade |
14:40:47 - 21-May-26 |
| Unknown* | 0 | $258.60 | SI Trade |
14:40:06 - 21-May-26 |
| Unknown* | 0 | $256.69 | SI Trade |
14:39:28 - 21-May-26 |
| Unknown* | 0 | $257.57 | SI Trade |
14:34:21 - 21-May-26 |
| Unknown* | 0 | $256.51 | SI Trade |
14:33:47 - 21-May-26 |
| Unknown* | 0 | $258.03 | SI Trade |
14:32:44 - 21-May-26 |
| Unknown* | 0 | $258.98156 | SI Trade Currency Conversion |
14:32:37 - 21-May-26 |
| Unknown* | 0 | $258.41 | SI Trade |
14:32:33 - 21-May-26 |
| Unknown* | 0 | $258.41 | SI Trade |
14:32:33 - 21-May-26 |
| Unknown* | 0 | $263.77 | SI Trade |
14:30:53 - 21-May-26 |
| Unknown* | 1 | $259.84425 | OTC Trade |
14:30:49 - 21-May-26 |
| Unknown* | 1 | $261.265 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 15 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.92 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $260.88 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $261.52 | OTC Trade |
14:14:21 - 21-May-26 |
| Unknown* | 0 | $262.65 | SI Trade |
14:03:21 - 21-May-26 |
| Unknown* | 0 | $256.06 | SI Trade |
13:03:38 - 21-May-26 |
| Unknown* | 1 | $263.00 | SI Trade |
13:03:38 - 21-May-26 |
| Unknown* | 0 | $263.00 | SI Trade |
13:03:38 - 21-May-26 |
| Unknown* | 0 | $261.945 | SI Trade Currency Conversion |
09:56:46 - 21-May-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
09:41:09 - 21-May-26 |
| Unknown* | 1 | $254.50 | OTC Trade |
09:41:09 - 21-May-26 |
| Unknown* | 1 | $254.50 | OTC Trade |
09:30:10 - 21-May-26 |
| Unknown* | 0 | $262.29364 | SI Trade Currency Conversion |
07:16:06 - 21-May-26 |
| Unknown* | 0 | $262.29364 | SI Trade Currency Conversion |
07:16:06 - 21-May-26 |
| Unknown* | 0 | $262.29364 | SI Trade Currency Conversion |
07:16:06 - 21-May-26 |
| Unknown* | 0 | $262.29364 | SI Trade Currency Conversion |
07:16:06 - 21-May-26 |
| Unknown* | 0 | $258.37 | SI Trade |
22:10:28 - 20-May-26 |
| Unknown* | 0 | $258.37 | SI Trade |
21:04:44 - 20-May-26 |
| Unknown* | 0 | $258.17 | OTC Trade |
20:40:29 - 20-May-26 |
| Unknown* | 0 | $257.96 | SI Trade |
20:40:27 - 20-May-26 |
| Unknown* | 0 | $258.15 | OTC Trade |
20:39:04 - 20-May-26 |
| Unknown* | 0 | $257.98 | OTC Trade |
20:39:04 - 20-May-26 |
| Unknown* | 2 | $258.14 | OTC Trade |
20:36:02 - 20-May-26 |
| Unknown* | 0 | $257.45 | SI Trade |
20:24:00 - 20-May-26 |
| Unknown* | 0 | $256.99 | SI Trade |
20:16:41 - 20-May-26 |
| Unknown* | 0 | $256.47 | SI Trade |
20:13:16 - 20-May-26 |
| Unknown* | 0 | $257.07 | SI Trade |
20:10:52 - 20-May-26 |
| Unknown* | 0 | $256.88 | SI Trade |
20:09:50 - 20-May-26 |
| Unknown* | 0 | $256.16 | SI Trade |
20:01:03 - 20-May-26 |
| Unknown* | 0 | $256.63 | SI Trade |
19:52:37 - 20-May-26 |
| Unknown* | 0 | $256.16 | SI Trade |
19:50:24 - 20-May-26 |
| Unknown* | 0 | $255.57 | SI Trade |
19:42:56 - 20-May-26 |
| Unknown* | 0 | $255.19 | SI Trade |
19:40:32 - 20-May-26 |
| Unknown* | 0 | $255.19 | SI Trade |
19:40:32 - 20-May-26 |
| Unknown* | 0 | $254.93 | OTC Trade |
19:17:59 - 20-May-26 |
| Unknown* | 0 | $255.43 | SI Trade |
19:13:14 - 20-May-26 |
| Unknown* | 0 | $255.44 | SI Trade |
19:10:58 - 20-May-26 |
| Unknown* | 0 | $255.72 | SI Trade |
19:08:50 - 20-May-26 |
| Unknown* | 0 | $255.23 | SI Trade |
19:03:54 - 20-May-26 |