| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 255.43 | 255.43 | 255.43 | 255.43 | 2,008 |
| 19th May 2026 (Tue) | 261.29 | 261.29 | 261.29 | 261.29 | 1,950 |
| 18th May 2026 (Mon) | 258.97 | 258.97 | 258.97 | 258.97 | 1,034 |
| 15th May 2026 (Fri) | 252.78 | 252.78 | 252.78 | 252.78 | 1,022 |
| 14th May 2026 (Thu) | 249.78 | 249.78 | 249.78 | 249.78 | 912 |
| 13th May 2026 (Wed) | 249.18 | 249.18 | 249.18 | 249.18 | 882 |
| 12th May 2026 (Tue) | 255.74 | 255.74 | 255.74 | 255.74 | 1,812 |
| 11th May 2026 (Mon) | 250.59 | 250.59 | 250.59 | 250.59 | 1,005 |
| 8th May 2026 (Fri) | 246.23 | 246.23 | 246.23 | 246.23 | 550 |
| 7th May 2026 (Thu) | 239.00 | 239.00 | 239.00 | 239.00 | 1,676 |
| 6th May 2026 (Wed) | 246.39 | 246.39 | 246.39 | 246.39 | 3,674 |
| 5th May 2026 (Tue) | 257.49 | 257.49 | 257.49 | 257.49 | 2,412 |
| 4th May 2026 (Mon) | 244.24 | 244.24 | 244.24 | 244.24 | 0 |
| 1st May 2026 (Fri) | 244.24 | 244.24 | 244.24 | 244.24 | 633 |
| 30th Apr 2026 (Thu) | 245.77 | 245.77 | 245.77 | 245.77 | 1,209 |
| 29th Apr 2026 (Wed) | 242.85 | 242.85 | 242.85 | 242.85 | 1,162 |
| 28th Apr 2026 (Tue) | 230.66205 | 230.66205 | 230.66205 | 230.66205 | 1,151 |
| 27th Apr 2026 (Mon) | 229.25 | 229.25 | 229.25 | 229.25 | 1,127 |
| 24th Apr 2026 (Fri) | 223.57 | 223.57 | 223.57 | 223.57 | 248 |
| 23rd Apr 2026 (Thu) | 221.72 | 221.72 | 221.72 | 221.72 | 829 |
| 22nd Apr 2026 (Wed) | 221.05 | 221.05 | 221.05 | 221.05 | 485 |
| 21st Apr 2026 (Tue) | 218.72 | 218.72 | 218.72 | 218.72 | 224 |
| 20th Apr 2026 (Mon) | 215.32 | 215.32 | 215.32 | 215.32 | 973 |
| 17th Apr 2026 (Fri) | 214.41 | 214.41 | 214.41 | 214.41 | 6,770 |
| 16th Apr 2026 (Thu) | 227.51 | 227.51 | 227.51 | 227.51 | 540 |
| 15th Apr 2026 (Wed) | 224.54 | 224.54 | 224.54 | 224.54 | 639 |
| 14th Apr 2026 (Tue) | 223.77 | 223.77 | 223.77 | 223.77 | 919 |
| 13th Apr 2026 (Mon) | 225.29 | 225.29 | 225.29 | 225.29 | 579 |
| 10th Apr 2026 (Fri) | 222.14 | 222.14 | 222.14 | 222.14 | 523 |
| 9th Apr 2026 (Thu) | 224.62 | 224.62 | 224.62 | 224.62 | 1,048 |
| 8th Apr 2026 (Wed) | 229.79 | 229.79 | 229.79 | 229.79 | 3,234 |
| 7th Apr 2026 (Tue) | 244.69 | 244.69 | 244.69 | 244.69 | 1,361 |
| 6th Apr 2026 (Mon) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 3rd Apr 2026 (Fri) | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 2nd Apr 2026 (Thu) | 240.50 | 240.50 | 240.50 | 240.50 | 1,490 |
| 1st Apr 2026 (Wed) | 234.31 | 234.31 | 234.31 | 234.31 | 2,713 |
| 31st Mar 2026 (Tue) | 242.61 | 242.61 | 242.61 | 242.61 | 1,220 |
| 30th Mar 2026 (Mon) | 247.53 | 247.53 | 247.53 | 247.53 | 1,307 |
| 27th Mar 2026 (Fri) | 251.89 | 251.89 | 251.89 | 251.89 | 4,156 |
| 26th Mar 2026 (Thu) | 248.02 | 248.02 | 248.02 | 248.02 | 27,810 |
| 25th Mar 2026 (Wed) | 241.67 | 241.67 | 241.67 | 241.67 | 359 |
| 24th Mar 2026 (Tue) | 244.55 | 244.55 | 244.55 | 244.55 | 2,470 |
| 23rd Mar 2026 (Mon) | 234.24 | 234.24 | 234.24 | 234.24 | 2,850 |