| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 391.72 | 391.72 | 391.72 | 391.72 | 2,531 |
| 25th Sep 2026 (Fri) | 387.67 | 387.67 | 387.67 | 387.67 | 2,097 |
| 24th Sep 2026 (Thu) | 397.52 | 397.52 | 397.52 | 397.52 | 1,482 |
| 23rd Sep 2026 (Wed) | 385.63 | 385.63 | 385.63 | 385.63 | 1,891 |
| 22nd Sep 2026 (Tue) | 399.78 | 399.78 | 399.78 | 399.78 | 1,502 |
| 21st Sep 2026 (Mon) | 414.03 | 414.03 | 414.03 | 414.03 | 2,040 |
| 18th Sep 2026 (Fri) | 422.56 | 422.56 | 422.56 | 422.56 | 3,886 |
| 17th Sep 2026 (Thu) | 422.72423 | 422.72423 | 422.72423 | 422.72423 | 2,562 |
| 16th Sep 2026 (Wed) | 419.28 | 419.28 | 419.28 | 419.28 | 2,318 |
| 15th Sep 2026 (Tue) | 411.97 | 411.97 | 411.97 | 411.97 | 3,848 |
| 14th Sep 2026 (Mon) | 392.92 | 392.92 | 392.92 | 392.92 | 3,993 |
| 11th Sep 2026 (Fri) | 398.73 | 398.73 | 398.73 | 398.73 | 2,631 |
| 10th Sep 2026 (Thu) | 398.52 | 398.52 | 398.52 | 398.52 | 3,839 |
| 9th Sep 2026 (Wed) | 400.62 | 400.62 | 400.62 | 400.62 | 1,803 |
| 8th Sep 2026 (Tue) | 396.75 | 396.75 | 396.75 | 396.75 | 4,388 |
| 7th Sep 2026 (Mon) | 389.84701 | 389.84701 | 389.84701 | 389.84701 | 0 |
| 4th Sep 2026 (Fri) | 390.34 | 390.34 | 390.34 | 390.34 | 823 |
| 3rd Sep 2026 (Thu) | 390.35 | 390.35 | 390.35 | 390.35 | 1,797 |
| 2nd Sep 2026 (Wed) | 389.76 | 389.76 | 389.76 | 389.76 | 4,284 |
| 1st Sep 2026 (Tue) | 380.11 | 380.11 | 380.11 | 380.11 | 4,988 |
| 31st Aug 2026 (Mon) | 363.86 | 363.86 | 363.86 | 363.86 | 0 |
| 28th Aug 2026 (Fri) | 363.86 | 363.86 | 363.86 | 363.86 | 2,346 |
| 27th Aug 2026 (Thu) | 364.76 | 364.76 | 364.76 | 364.76 | 582 |
| 26th Aug 2026 (Wed) | 361.86 | 361.86 | 361.86 | 361.86 | 797 |
| 25th Aug 2026 (Tue) | 359.09 | 359.09 | 359.09 | 359.09 | 579 |
| 24th Aug 2026 (Mon) | 359.70 | 359.70 | 359.70 | 359.70 | 525 |
| 21st Aug 2026 (Fri) | 362.00 | 362.00 | 362.00 | 362.00 | 661 |
| 20th Aug 2026 (Thu) | 360.83 | 360.83 | 360.83 | 360.83 | 660 |
| 19th Aug 2026 (Wed) | 360.87 | 360.87 | 360.87 | 360.87 | 2,104 |
| 18th Aug 2026 (Tue) | 364.78 | 364.78 | 364.78 | 364.78 | 940 |
| 17th Aug 2026 (Mon) | 361.32 | 361.32 | 361.32 | 361.32 | 3,185 |
| 14th Aug 2026 (Fri) | 353.67 | 353.67 | 353.67 | 353.67 | 1,441 |
| 13th Aug 2026 (Thu) | 353.51 | 353.51 | 353.51 | 353.51 | 1,259 |
| 12th Aug 2026 (Wed) | 345.11739 | 345.11739 | 345.11739 | 345.11739 | 1,791 |
| 11th Aug 2026 (Tue) | 333.12 | 333.12 | 333.12 | 333.12 | 67,058 |
| 10th Aug 2026 (Mon) | 315.95 | 315.95 | 315.95 | 315.95 | 5,322 |
| 7th Aug 2026 (Fri) | 299.52 | 299.52 | 299.52 | 299.52 | 1,867 |
| 6th Aug 2026 (Thu) | 299.07 | 299.07 | 299.07 | 299.07 | 1,193 |
| 5th Aug 2026 (Wed) | 300.86 | 300.86 | 300.86 | 300.86 | 970 |
| 4th Aug 2026 (Tue) | 313.04 | 313.04 | 313.04 | 313.04 | 3,143 |
| 3rd Aug 2026 (Mon) | 311.61 | 311.61 | 311.61 | 311.61 | 1,498 |
| 31st Jul 2026 (Fri) | 313.88 | 313.88 | 313.88 | 313.88 | 796 |
| 30th Jul 2026 (Thu) | 315.50 | 315.50 | 315.50 | 315.50 | 613 |
| 29th Jul 2026 (Wed) | 309.07 | 309.07 | 309.07 | 309.07 | 826 |