| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 279.98 | 279.98 | 279.98 | 279.98 | 1,920 |
| 9th Jul 2026 (Thu) | 281.45 | 281.45 | 281.45 | 281.45 | 1,580 |
| 8th Jul 2026 (Wed) | 275.88 | 275.88 | 275.88 | 275.88 | 2,070 |
| 7th Jul 2026 (Tue) | 263.89 | 263.89 | 263.89 | 263.89 | 432 |
| 6th Jul 2026 (Mon) | 271.17 | 271.17 | 271.17 | 271.17 | 1,129 |
| 3rd Jul 2026 (Fri) | 262.23013 | 262.23013 | 262.23013 | 262.23013 | 0 |
| 2nd Jul 2026 (Thu) | 266.16 | 266.16 | 266.16 | 266.16 | 4,051 |
| 1st Jul 2026 (Wed) | 260.49 | 260.49 | 260.49 | 260.49 | 66,446 |
| 30th Jun 2026 (Tue) | 256.4619 | 256.4619 | 256.4619 | 256.4619 | 1,161 |
| 29th Jun 2026 (Mon) | 263.61 | 263.61 | 263.61 | 263.61 | 1,352 |
| 26th Jun 2026 (Fri) | 254.90 | 254.90 | 254.90 | 254.90 | 705 |
| 25th Jun 2026 (Thu) | 251.84 | 251.84 | 251.84 | 251.84 | 827 |
| 24th Jun 2026 (Wed) | 245.80 | 245.80 | 245.80 | 245.80 | 1,037 |
| 23rd Jun 2026 (Tue) | 248.86 | 248.86 | 248.86 | 248.86 | 1,611 |
| 22nd Jun 2026 (Mon) | 246.56 | 246.56 | 246.56 | 246.56 | 2,367 |
| 19th Jun 2026 (Fri) | 239.51957 | 239.51957 | 239.51957 | 239.51957 | 0 |
| 18th Jun 2026 (Thu) | 242.04 | 242.04 | 242.04 | 242.04 | 3,177 |
| 17th Jun 2026 (Wed) | 247.57 | 247.57 | 247.57 | 247.57 | 152 |
| 16th Jun 2026 (Tue) | 250.17 | 250.17 | 250.17 | 250.17 | 449 |
| 15th Jun 2026 (Mon) | 252.01 | 252.01 | 252.01 | 252.01 | 1,882 |
| 12th Jun 2026 (Fri) | 264.60 | 264.60 | 264.60 | 264.60 | 1,344 |
| 11th Jun 2026 (Thu) | 266.54 | 266.54 | 266.54 | 266.54 | 1,741 |
| 10th Jun 2026 (Wed) | 267.38 | 267.38 | 267.38 | 267.38 | 1,168 |
| 9th Jun 2026 (Tue) | 259.85 | 259.85 | 259.85 | 259.85 | 915 |
| 8th Jun 2026 (Mon) | 264.35 | 264.35 | 264.35 | 264.35 | 1,319 |
| 5th Jun 2026 (Fri) | 265.28 | 265.28 | 265.28 | 265.28 | 1,314 |
| 4th Jun 2026 (Thu) | 268.74 | 268.74 | 268.74 | 268.74 | 368 |
| 3rd Jun 2026 (Wed) | 270.11 | 270.11 | 270.11 | 270.11 | 2,243 |
| 2nd Jun 2026 (Tue) | 264.21 | 264.21 | 264.21 | 264.21 | 2,618 |
| 1st Jun 2026 (Mon) | 258.68 | 258.68 | 258.68 | 258.68 | 1,326 |
| 29th May 2026 (Fri) | 249.44 | 249.44 | 249.44 | 249.44 | 658 |
| 28th May 2026 (Thu) | 250.89 | 250.89 | 250.89 | 250.89 | 2,024 |
| 27th May 2026 (Wed) | 250.58 | 250.58 | 250.58 | 250.58 | 1,430 |
| 26th May 2026 (Tue) | 254.67 | 254.67 | 254.67 | 254.67 | 1,119 |
| 25th May 2026 (Mon) | 254.75 | 254.75 | 254.75 | 254.75 | 0 |
| 22nd May 2026 (Fri) | 254.75 | 254.75 | 254.75 | 254.75 | 493 |
| 21st May 2026 (Thu) | 250.35 | 250.35 | 250.35 | 250.35 | 1,653 |
| 20th May 2026 (Wed) | 255.43 | 255.43 | 255.43 | 255.43 | 2,008 |
| 19th May 2026 (Tue) | 261.29 | 261.29 | 261.29 | 261.29 | 1,950 |
| 18th May 2026 (Mon) | 258.97 | 258.97 | 258.97 | 258.97 | 1,034 |
| 15th May 2026 (Fri) | 252.78 | 252.78 | 252.78 | 252.78 | 1,022 |
| 14th May 2026 (Thu) | 249.78 | 249.78 | 249.78 | 249.78 | 912 |
| 13th May 2026 (Wed) | 249.18 | 249.18 | 249.18 | 249.18 | 882 |
| 12th May 2026 (Tue) | 255.74 | 255.74 | 255.74 | 255.74 | 1,812 |
| 11th May 2026 (Mon) | 250.59 | 250.59 | 250.59 | 250.59 | 1,005 |