| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €26.30 | SI Trade Negotiated Trade |
17:13:57 - 15-Dec-25 |
| Unknown* | 3 | €26.56 | OTC Trade |
15:21:22 - 15-Dec-25 |
| Sell* | 20 | €26.50 | SI Trade |
15:11:20 - 15-Dec-25 |
| Sell* | 19 | €26.50 | SI Trade |
15:11:15 - 15-Dec-25 |
| Sell* | 10 | €26.52 | SI Trade |
15:11:14 - 15-Dec-25 |
| Sell* | 50 | €26.64 | SI Trade |
14:46:54 - 15-Dec-25 |
| Unknown* | 0 | €26.62 | OTC Trade |
12:03:18 - 15-Dec-25 |
| Sell* | 110 | €26.76 | SI Trade |
09:58:24 - 15-Dec-25 |
| Sell* | 1 | €26.72 | SI Trade |
08:52:20 - 15-Dec-25 |
| Unknown* | 1 | €26.70 | OTC Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 1 | €26.70 | OTC Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 1 | €26.70 | OTC Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 100 | €27.6003 | SI Trade Negotiated Trade |
17:03:52 - 12-Dec-25 |
| Buy* | 200 | €27.42 | SI Trade |
15:25:42 - 12-Dec-25 |
| Buy* | 6 | €27.42 | SI Trade |
15:22:29 - 12-Dec-25 |
| Buy* | 46 | €27.52 | SI Trade |
14:56:27 - 12-Dec-25 |
| Buy* | 3 | €27.52 | SI Trade |
14:56:27 - 12-Dec-25 |
| Unknown* | 32 | €27.50 | OTC Trade |
14:42:59 - 12-Dec-25 |
| Unknown* | 78 | €27.46 | OTC Trade |
14:40:13 - 12-Dec-25 |
| Unknown* | 23 | €27.34 | SI Trade |
14:25:33 - 12-Dec-25 |
| Unknown* | 2 | €27.34 | SI Trade |
14:25:33 - 12-Dec-25 |
| Unknown* | 7 | €27.34 | SI Trade |
14:25:15 - 12-Dec-25 |
| Unknown* | 7 | €27.34 | SI Trade |
14:25:13 - 12-Dec-25 |
| Unknown* | 9 | €27.34 | SI Trade |
14:25:04 - 12-Dec-25 |
| Sell* | 21 | €27.31 | SI Trade |
14:25:00 - 12-Dec-25 |
| Sell* | 16 | €27.27 | SI Trade |
14:16:57 - 12-Dec-25 |
| Sell* | 16 | €27.27 | SI Trade |
14:16:57 - 12-Dec-25 |
| Unknown* | 0 | €27.32 | SI Trade |
11:37:52 - 12-Dec-25 |
| Unknown* | 129 | €27.24 | OTC Trade |
11:35:08 - 12-Dec-25 |
| Sell* | 60 | €27.32 | SI Trade |
11:07:02 - 12-Dec-25 |
| Unknown* | 175 | €27.34 | SI Trade |
10:48:06 - 12-Dec-25 |
| Unknown* | 175 | €27.34 | SI Trade |
10:46:54 - 12-Dec-25 |
| Unknown* | 400 | €27.34 | SI Trade |
10:40:18 - 12-Dec-25 |
| Buy* | 200 | €27.38 | SI Trade |
10:27:27 - 12-Dec-25 |
| Buy* | 170 | €27.42 | SI Trade |
10:20:09 - 12-Dec-25 |
| Unknown* | 386 | €27.67393 | SI Trade Negotiated Trade |
17:21:01 - 11-Dec-25 |
| Unknown* | 133 | €27.66602 | SI Trade Negotiated Trade |
17:13:51 - 11-Dec-25 |
| Sell* | 49 | €27.54 | SI Trade |
16:35:03 - 11-Dec-25 |
| Sell* | 203 | €27.54 | SI Trade |
16:35:03 - 11-Dec-25 |
| Unknown* | 24 | €27.56 | SI Trade |
16:29:59 - 11-Dec-25 |
| Unknown* | 24 | €27.56 | SI Trade |
16:29:59 - 11-Dec-25 |
| Buy* | 30 | €27.66 | SI Trade |
16:24:28 - 11-Dec-25 |
| Buy* | 29 | €27.66 | SI Trade |
16:24:27 - 11-Dec-25 |
| Buy* | 87 | €27.80 | SI Trade |
16:03:38 - 11-Dec-25 |
| Buy* | 9 | €27.78 | SI Trade |
15:17:11 - 11-Dec-25 |
| Buy* | 1 | €27.76 | SI Trade |
15:17:11 - 11-Dec-25 |
| Sell* | 2 | €27.47 | SI Trade |
13:18:46 - 11-Dec-25 |
| Sell* | 14 | €27.42 | SI Trade |
11:58:01 - 11-Dec-25 |
| Sell* | 7 | €27.44 | SI Trade |
11:29:34 - 11-Dec-25 |
| Sell* | 6 | €27.44 | SI Trade |
11:02:51 - 11-Dec-25 |
| Sell* | 15 | €27.44 | SI Trade |
10:59:57 - 11-Dec-25 |
| Sell* | 100 | €27.44 | SI Trade |
08:54:01 - 11-Dec-25 |
| Sell* | 17 | €27.32 | SI Trade |
08:32:26 - 11-Dec-25 |
| Unknown* | 240 | €27.40 | OTC Trade |
08:02:34 - 11-Dec-25 |
| Sell* | 60 | €27.40 | SI Trade |
08:02:34 - 11-Dec-25 |
| Buy* | 1 | €27.60 | SI Trade |
08:00:10 - 11-Dec-25 |
| Sell* | 50 | €27.62 | SI Trade |
16:35:17 - 10-Dec-25 |
| Sell* | 49 | €27.62 | SI Trade |
16:35:17 - 10-Dec-25 |
| Sell* | 12 | €27.62 | SI Trade |
16:35:17 - 10-Dec-25 |
| Sell* | 103 | €27.62 | SI Trade |
16:35:17 - 10-Dec-25 |
| Buy* | 9 | €27.82 | SI Trade |
15:50:45 - 10-Dec-25 |
| Buy* | 11 | €27.88 | SI Trade |
15:50:45 - 10-Dec-25 |
| Buy* | 11 | €27.86 | SI Trade |
15:50:14 - 10-Dec-25 |
| Buy* | 11 | €27.88 | SI Trade |
15:49:41 - 10-Dec-25 |
| Buy* | 7 | €27.88 | SI Trade |
15:49:37 - 10-Dec-25 |
| Buy* | 45 | €27.74 | SI Trade |
15:23:32 - 10-Dec-25 |
| Sell* | 100 | €27.42 | SI Trade |
14:29:57 - 10-Dec-25 |
| Buy* | 1 | €27.44 | SI Trade |
10:56:37 - 10-Dec-25 |
| Buy* | 140 | €27.32 | SI Trade |
10:03:17 - 10-Dec-25 |
| Buy* | 300 | €27.32 | SI Trade |
09:52:58 - 10-Dec-25 |
| Buy* | 5 | €27.40 | SI Trade |
08:15:33 - 10-Dec-25 |
| Unknown* | 593 | €27.1796 | SI Trade Negotiated Trade |
17:13:30 - 09-Dec-25 |
| Unknown* | 5,560 | €27.2009 | SI Trade Negotiated Trade |
17:09:33 - 09-Dec-25 |
| Unknown* | 32 | €27.2009 | SI Trade Negotiated Trade |
17:09:33 - 09-Dec-25 |
| Buy* | 88 | €27.12 | SI Trade |
14:36:22 - 09-Dec-25 |
| Unknown* | 0 | €27.16 | SI Trade |
09:38:00 - 09-Dec-25 |
| Unknown* | 114 | €26.95614 | SI Trade Negotiated Trade |
17:13:47 - 08-Dec-25 |
| Unknown* | 0 | €27.22 | SI Trade |
16:15:24 - 08-Dec-25 |
| Sell* | 50 | €27.20 | SI Trade |
16:10:57 - 08-Dec-25 |
| Buy* | 150 | €27.10 | SI Trade |
14:54:09 - 08-Dec-25 |
| Buy* | 150 | €27.10 | SI Trade |
14:53:41 - 08-Dec-25 |
| Unknown* | 7 | €26.92 | OTC Trade |
12:47:41 - 08-Dec-25 |
| Unknown* | 75 | €26.94 | OTC Trade |
12:16:58 - 08-Dec-25 |
| Unknown* | 63 | €26.92 | OTC Trade |
12:14:29 - 08-Dec-25 |
| Buy* | 5 | €26.98 | SI Trade |
10:04:20 - 08-Dec-25 |
| Buy* | 155 | €26.88 | SI Trade |
09:29:48 - 08-Dec-25 |
| Unknown* | 30 | €26.86 | OTC Trade |
09:09:24 - 08-Dec-25 |
| Sell* | 6 | €27.40 | SI Trade |
08:31:01 - 08-Dec-25 |
| Sell* | 63 | €27.34 | SI Trade |
08:27:54 - 08-Dec-25 |
| Unknown* | 47 | €27.34 | OTC Trade |
08:27:54 - 08-Dec-25 |
| Unknown* | 0 | €27.38 | OTC Trade |
08:21:35 - 08-Dec-25 |
| Unknown* | 50 | €27.24 | OTC Trade |
08:10:07 - 08-Dec-25 |
| Unknown* | 0 | €27.22 | OTC Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 2 | €27.22 | OTC Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 191 | €27.30315 | SI Trade Negotiated Trade |
17:20:15 - 05-Dec-25 |
| Unknown* | 80 | €27.33925 | SI Trade Negotiated Trade |
17:11:22 - 05-Dec-25 |
| Sell* | 20 | €27.14 | SI Trade |
16:25:06 - 05-Dec-25 |
| Sell* | 1 | €27.06 | SI Trade |
16:13:43 - 05-Dec-25 |
| Unknown* | 190 | €27.00 | OTC Trade |
16:06:56 - 05-Dec-25 |
| Unknown* | 67 | €27.04 | OTC Trade |
15:37:31 - 05-Dec-25 |
| Buy* | 200 | €27.40 | SI Trade |
13:31:00 - 05-Dec-25 |
| Buy* | 100 | €27.48 | SI Trade |
13:06:24 - 05-Dec-25 |
| Unknown* | 0 | €27.40 | SI Trade |
11:16:21 - 05-Dec-25 |
| Unknown* | 211 | €27.28 | SI Trade |
08:49:48 - 05-Dec-25 |
| Sell* | 500 | €27.2602 | SI Trade |
08:49:48 - 05-Dec-25 |
| Sell* | 369 | €27.20 | SI Trade |
08:19:59 - 05-Dec-25 |
| Sell* | 200 | €27.20 | SI Trade |
08:00:45 - 05-Dec-25 |
| Sell* | 92 | €27.20 | SI Trade |
08:00:29 - 05-Dec-25 |
| Unknown* | 100 | €27.2603 | SI Trade Negotiated Trade |
17:11:24 - 04-Dec-25 |
| Sell* | 352 | €27.26 | SI Trade |
16:35:27 - 04-Dec-25 |
| Buy* | 10 | €27.38 | SI Trade |
16:23:32 - 04-Dec-25 |
| Buy* | 6 | €27.30 | SI Trade |
16:10:33 - 04-Dec-25 |
| Buy* | 200 | €27.30 | SI Trade |
16:03:34 - 04-Dec-25 |
| Buy* | 6 | €27.34 | SI Trade |
16:01:13 - 04-Dec-25 |
| Buy* | 5 | €27.30 | SI Trade |
15:54:22 - 04-Dec-25 |
| Buy* | 9 | €27.32 | SI Trade |
15:35:26 - 04-Dec-25 |
| Buy* | 9 | €27.26 | SI Trade |
15:26:09 - 04-Dec-25 |
| Sell* | 5 | €27.06 | SI Trade |
15:03:50 - 04-Dec-25 |
| Sell* | 8 | €27.12 | SI Trade |
14:43:46 - 04-Dec-25 |
| Buy* | 6 | €27.20 | SI Trade |
14:27:40 - 04-Dec-25 |
| Buy* | 20 | €27.24 | SI Trade |
14:26:55 - 04-Dec-25 |
| Buy* | 189 | €27.34 | SI Trade |
13:48:30 - 04-Dec-25 |
| Unknown* | 61,000 | €27.00 | Negotiated Trade OTC Trade |
10:32:36 - 04-Dec-25 |
| Sell* | 128 | €27.06 | SI Trade |
09:35:35 - 04-Dec-25 |
| Sell* | 128 | €27.10 | SI Trade |
09:31:21 - 04-Dec-25 |
| Sell* | 39 | €27.08 | SI Trade |
09:26:51 - 04-Dec-25 |
| Sell* | 42 | €27.03 | SI Trade |
09:26:47 - 04-Dec-25 |
| Sell* | 500 | €27.02 | SI Trade |
08:42:34 - 04-Dec-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:00:08 - 04-Dec-25 |
| Buy* | 1,500 | €26.90 | SI Trade |
14:42:58 - 03-Dec-25 |
| Sell* | 72 | €26.84 | SI Trade |
09:06:49 - 03-Dec-25 |
| Unknown* | 38 | €26.96026 | SI Trade Negotiated Trade |
17:15:46 - 02-Dec-25 |
| Unknown* | 146 | €26.90 | SI Trade Negotiated Trade |
17:13:48 - 02-Dec-25 |
| Sell* | 97 | €26.84 | SI Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 21 | €26.84 | SI Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 949 | €26.84 | SI Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 238 | €26.84 | SI Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 251 | €26.84 | SI Trade |
16:35:13 - 02-Dec-25 |
| Sell* | 97 | €26.88 | SI Trade |
16:29:56 - 02-Dec-25 |
| Sell* | 97 | €26.88 | SI Trade |
16:29:56 - 02-Dec-25 |
| Buy* | 1 | €27.00 | SI Trade |
14:01:48 - 02-Dec-25 |
| Buy* | 185 | €26.68 | SI Trade |
11:48:11 - 02-Dec-25 |
| Sell* | 81 | €26.72 | SI Trade |
16:35:19 - 01-Dec-25 |
| Sell* | 152 | €26.72 | SI Trade |
16:35:19 - 01-Dec-25 |
| Sell* | 21 | €26.72 | SI Trade |
16:35:19 - 01-Dec-25 |
| Sell* | 79 | €26.72 | SI Trade |
16:35:19 - 01-Dec-25 |
| Sell* | 2 | €26.72 | SI Trade |
16:35:19 - 01-Dec-25 |
| Sell* | 822 | €26.72 | SI Trade |
16:35:19 - 01-Dec-25 |
| Sell* | 60 | €26.72 | SI Trade |
16:17:46 - 01-Dec-25 |
| Sell* | 2 | €26.72 | SI Trade |
16:17:46 - 01-Dec-25 |
| Sell* | 64 | €26.70 | SI Trade |
15:50:10 - 01-Dec-25 |
| Sell* | 2 | €26.70 | SI Trade |
15:50:10 - 01-Dec-25 |
| Unknown* | 21,000 | €27.00 | OTC Trade |
15:33:54 - 01-Dec-25 |
| Sell* | 100 | €26.76 | SI Trade |
15:28:37 - 01-Dec-25 |
| Sell* | 100 | €26.76 | SI Trade |
15:27:05 - 01-Dec-25 |
| Sell* | 62 | €26.84 | SI Trade |
15:09:04 - 01-Dec-25 |
| Sell* | 2 | €26.84 | SI Trade |
15:09:04 - 01-Dec-25 |
| Buy* | 60 | €27.02 | SI Trade |
14:44:02 - 01-Dec-25 |
| Buy* | 2 | €27.02 | SI Trade |
14:44:02 - 01-Dec-25 |
| Unknown* | 400 | €27.04 | OTC Trade |
14:35:59 - 01-Dec-25 |
| Buy* | 1 | €27.22 | SI Trade |
14:28:11 - 01-Dec-25 |
| Buy* | 46 | €27.16 | SI Trade |
14:23:05 - 01-Dec-25 |
| Unknown* | 278 | €26.94385 | SI Trade Negotiated Trade |
17:11:11 - 28-Nov-25 |
| Unknown* | 203 | €27.04 | SI Trade Negotiated Trade |
16:46:56 - 28-Nov-25 |
| Buy* | 6 | €27.14 | SI Trade |
16:28:01 - 28-Nov-25 |
| Buy* | 28 | €27.10 | SI Trade |
16:14:05 - 28-Nov-25 |
| Unknown* | 41 | €26.97 | OTC Trade |
15:01:19 - 28-Nov-25 |
| Unknown* | 211 | €26.90 | OTC Trade |
14:57:51 - 28-Nov-25 |
| Unknown* | 345 | €26.80 | OTC Trade |
14:51:56 - 28-Nov-25 |
| Unknown* | 1,067 | €26.81 | OTC Trade |
14:51:56 - 28-Nov-25 |
| Unknown* | 229 | €26.92 | OTC Trade |
14:40:12 - 28-Nov-25 |
| Unknown* | 8 | €26.68 | OTC Trade |
13:30:45 - 28-Nov-25 |
| Sell* | 371 | €26.68 | SI Trade |
10:13:40 - 28-Nov-25 |
| Sell* | 1,200 | €26.6528 | SI Trade |
10:13:40 - 28-Nov-25 |
| Sell* | 175 | €26.56 | SI Trade |
09:45:18 - 28-Nov-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:35:23 - 28-Nov-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:35:23 - 28-Nov-25 |
| Unknown* | 1 | €26.74 | OTC Trade |
08:35:23 - 28-Nov-25 |
| Unknown* | 164 | €26.80341 | SI Trade Negotiated Trade |
17:04:52 - 27-Nov-25 |
| Buy* | 3,000 | €26.80 | SI Trade |
14:34:46 - 27-Nov-25 |
| Unknown* | 266 | €26.76 | OTC Trade |
13:47:56 - 27-Nov-25 |
| Buy* | 34 | €26.76 | SI Trade |
13:47:56 - 27-Nov-25 |
| Buy* | 4 | €26.72 | SI Trade |
11:47:14 - 27-Nov-25 |
| Buy* | 11 | €26.72 | SI Trade |
09:43:02 - 27-Nov-25 |
| Unknown* | 1 | €26.70 | OTC Trade |
08:50:34 - 27-Nov-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
08:33:29 - 27-Nov-25 |
| Unknown* | 0 | €26.54 | SI Trade |
08:00:20 - 27-Nov-25 |
| Unknown* | 310 | €26.66265 | SI Trade Negotiated Trade |
17:13:32 - 26-Nov-25 |
| Unknown* | 100 | €26.5803 | SI Trade Negotiated Trade |
17:08:05 - 26-Nov-25 |
| Sell* | 147 | €26.62 | SI Trade |
16:29:52 - 26-Nov-25 |
| Sell* | 147 | €26.62 | SI Trade |
16:29:52 - 26-Nov-25 |
| Unknown* | 3 | €26.64 | SI Trade |
14:55:23 - 26-Nov-25 |
| Unknown* | 121 | €26.64 | SI Trade |
14:54:01 - 26-Nov-25 |
| Unknown* | 121 | €26.64 | SI Trade |
14:54:01 - 26-Nov-25 |
| Buy* | 115 | €26.70 | SI Trade |
13:39:12 - 26-Nov-25 |
| Buy* | 378 | €26.6951 | SI Trade |
13:39:12 - 26-Nov-25 |