| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 567 | €25.41155 | SI Trade Negotiated Trade |
17:13:02 - 02-Apr-26 |
| Sell* | 3 | €25.53 | SI Trade |
16:29:06 - 02-Apr-26 |
| Sell* | 31 | €25.53 | SI Trade |
16:29:06 - 02-Apr-26 |
| Sell* | 60 | €25.53 | SI Trade |
16:29:06 - 02-Apr-26 |
| Sell* | 84 | €25.52 | SI Trade |
16:24:05 - 02-Apr-26 |
| Sell* | 131 | €25.50 | SI Trade |
16:23:45 - 02-Apr-26 |
| Sell* | 70 | €25.50 | SI Trade |
16:22:21 - 02-Apr-26 |
| Sell* | 39 | €25.55 | SI Trade |
16:21:02 - 02-Apr-26 |
| Sell* | 2 | €25.55 | SI Trade |
16:16:54 - 02-Apr-26 |
| Sell* | 18 | €25.55 | SI Trade |
16:16:50 - 02-Apr-26 |
| Sell* | 4 | €25.56 | SI Trade |
16:13:17 - 02-Apr-26 |
| Sell* | 107 | €25.50 | SI Trade |
16:08:08 - 02-Apr-26 |
| Sell* | 302 | €25.52 | SI Trade |
14:38:35 - 02-Apr-26 |
| Sell* | 2 | €25.40 | SI Trade |
12:50:14 - 02-Apr-26 |
| Unknown* | 50 | €25.40 | OTC Trade |
12:18:03 - 02-Apr-26 |
| Sell* | 400 | €25.42 | SI Trade |
11:28:11 - 02-Apr-26 |
| Buy* | 1 | €25.58 | SI Trade |
10:25:01 - 02-Apr-26 |
| Buy* | 1 | €25.62 | SI Trade |
08:06:49 - 02-Apr-26 |
| Unknown* | 20 | €25.77 | SI Trade Negotiated Trade |
19:38:38 - 01-Apr-26 |
| Unknown* | 9,764 | €26.18 | Negotiated Trade |
17:34:41 - 01-Apr-26 |
| Unknown* | 1,216 | €25.97003 | SI Trade Negotiated Trade |
17:13:31 - 01-Apr-26 |
| Buy* | 18 | €25.94 | SI Trade |
16:35:06 - 01-Apr-26 |
| Buy* | 1,973 | €25.94 | SI Trade |
16:35:05 - 01-Apr-26 |
| Sell* | 20 | €25.80 | SI Trade |
16:28:22 - 01-Apr-26 |
| Sell* | 18 | €25.84 | SI Trade |
16:21:15 - 01-Apr-26 |
| Unknown* | 18 | €25.90 | SI Trade |
16:14:43 - 01-Apr-26 |
| Unknown* | 1 | €25.90 | SI Trade |
16:14:43 - 01-Apr-26 |
| Sell* | 18 | €25.86 | SI Trade |
16:06:07 - 01-Apr-26 |
| Sell* | 2 | €25.84 | SI Trade |
15:57:36 - 01-Apr-26 |
| Sell* | 18 | €25.84 | SI Trade |
15:57:36 - 01-Apr-26 |
| Sell* | 19 | €25.84 | SI Trade |
15:48:07 - 01-Apr-26 |
| Sell* | 26 | €25.87 | SI Trade |
15:45:27 - 01-Apr-26 |
| Unknown* | 17 | €25.90 | SI Trade |
15:40:06 - 01-Apr-26 |
| Buy* | 18 | €25.96 | SI Trade |
15:32:47 - 01-Apr-26 |
| Buy* | 17 | €25.88 | SI Trade |
15:26:03 - 01-Apr-26 |
| Buy* | 2 | €25.62 | SI Trade |
15:13:10 - 01-Apr-26 |
| Buy* | 17 | €25.62 | SI Trade |
15:13:10 - 01-Apr-26 |
| Buy* | 19 | €25.74 | SI Trade |
15:06:54 - 01-Apr-26 |
| Buy* | 17 | €25.80 | SI Trade |
15:01:51 - 01-Apr-26 |
| Buy* | 17 | €25.86 | SI Trade |
14:56:38 - 01-Apr-26 |
| Buy* | 1 | €25.72 | SI Trade |
14:50:28 - 01-Apr-26 |
| Buy* | 17 | €25.72 | SI Trade |
14:50:28 - 01-Apr-26 |
| Buy* | 18 | €25.82 | SI Trade |
14:46:01 - 01-Apr-26 |
| Buy* | 1 | €25.82 | SI Trade |
14:46:01 - 01-Apr-26 |
| Unknown* | 120 | €25.88 | OTC Trade |
14:42:52 - 01-Apr-26 |
| Buy* | 19 | €25.86 | SI Trade |
14:40:56 - 01-Apr-26 |
| Buy* | 18 | €25.78 | SI Trade |
14:36:48 - 01-Apr-26 |
| Buy* | 18 | €25.64 | SI Trade |
14:33:23 - 01-Apr-26 |
| Sell* | 17 | €25.78 | SI Trade |
14:30:43 - 01-Apr-26 |
| Buy* | 17 | €25.96 | SI Trade |
14:27:04 - 01-Apr-26 |
| Buy* | 18 | €26.08 | SI Trade |
14:21:37 - 01-Apr-26 |
| Buy* | 18 | €26.00 | SI Trade |
14:13:05 - 01-Apr-26 |
| Buy* | 10 | €26.04 | SI Trade |
14:04:53 - 01-Apr-26 |
| Buy* | 1 | €26.00 | SI Trade |
14:03:36 - 01-Apr-26 |
| Buy* | 17 | €26.00 | SI Trade |
14:03:36 - 01-Apr-26 |
| Buy* | 18 | €26.02 | SI Trade |
13:54:05 - 01-Apr-26 |
| Buy* | 19 | €26.04 | SI Trade |
13:44:57 - 01-Apr-26 |
| Buy* | 19 | €26.04 | SI Trade |
13:35:37 - 01-Apr-26 |
| Sell* | 1 | €25.88 | SI Trade |
13:31:18 - 01-Apr-26 |
| Sell* | 19 | €25.88 | SI Trade |
13:31:18 - 01-Apr-26 |
| Sell* | 19 | €25.86 | SI Trade |
13:12:37 - 01-Apr-26 |
| Buy* | 18 | €25.96 | SI Trade |
12:46:15 - 01-Apr-26 |
| Sell* | 17 | €25.92 | SI Trade |
12:19:55 - 01-Apr-26 |
| Sell* | 800 | €25.86 | SI Trade |
11:59:31 - 01-Apr-26 |
| Sell* | 19 | €25.88 | SI Trade |
11:48:24 - 01-Apr-26 |
| Unknown* | 0 | €25.86 | SI Trade |
11:31:11 - 01-Apr-26 |
| Sell* | 19 | €25.86 | SI Trade |
11:18:53 - 01-Apr-26 |
| Sell* | 1 | €25.90 | SI Trade |
10:51:10 - 01-Apr-26 |
| Sell* | 17 | €25.90 | SI Trade |
10:51:10 - 01-Apr-26 |
| Sell* | 18 | €25.88 | SI Trade |
10:21:57 - 01-Apr-26 |
| Buy* | 18 | €26.00 | SI Trade |
10:01:21 - 01-Apr-26 |
| Buy* | 35 | €26.00 | SI Trade |
09:34:37 - 01-Apr-26 |
| Buy* | 17 | €25.96 | SI Trade |
09:26:36 - 01-Apr-26 |
| Buy* | 18 | €26.02 | SI Trade |
09:08:48 - 01-Apr-26 |
| Sell* | 19 | €26.16 | SI Trade |
08:53:22 - 01-Apr-26 |
| Sell* | 24 | €26.24 | SI Trade |
08:37:45 - 01-Apr-26 |
| Sell* | 600 | €26.24 | SI Trade |
08:37:45 - 01-Apr-26 |
| Sell* | 19 | €26.22 | SI Trade |
08:34:09 - 01-Apr-26 |
| Sell* | 17 | €26.16 | SI Trade |
08:31:53 - 01-Apr-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:22:28 - 01-Apr-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:21 - 01-Apr-26 |
| Buy* | 1 | €26.44 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 0 | €26.46 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 30 | €25.39992 | SI Trade Negotiated Trade |
17:14:20 - 31-Mar-26 |
| Buy* | 121 | €26.18 | SI Trade |
16:35:27 - 31-Mar-26 |
| Buy* | 7 | €26.18 | SI Trade |
16:35:27 - 31-Mar-26 |
| Buy* | 1 | €26.16 | SI Trade |
16:23:29 - 31-Mar-26 |
| Buy* | 200 | €26.16 | SI Trade |
16:06:12 - 31-Mar-26 |
| Buy* | 1 | €26.12 | SI Trade |
15:33:16 - 31-Mar-26 |
| Buy* | 1 | €25.67 | SI Trade |
14:41:31 - 31-Mar-26 |
| Sell* | 1 | €25.44 | SI Trade |
14:22:54 - 31-Mar-26 |
| Sell* | 1 | €25.52 | SI Trade |
13:35:09 - 31-Mar-26 |
| Sell* | 6 | €25.56 | SI Trade |
13:32:47 - 31-Mar-26 |
| Sell* | 4 | €25.56 | SI Trade |
13:30:37 - 31-Mar-26 |
| Sell* | 9 | €25.56 | SI Trade |
13:30:37 - 31-Mar-26 |
| Sell* | 111 | €25.54 | SI Trade |
13:19:36 - 31-Mar-26 |
| Sell* | 75 | €25.58 | SI Trade |
13:10:44 - 31-Mar-26 |
| Sell* | 75 | €25.64 | SI Trade |
13:10:44 - 31-Mar-26 |
| Sell* | 103 | €25.66 | SI Trade |
13:10:42 - 31-Mar-26 |
| Sell* | 121 | €25.67 | SI Trade |
13:10:26 - 31-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
12:54:27 - 31-Mar-26 |
| Sell* | 102 | €25.69 | SI Trade |
12:45:57 - 31-Mar-26 |
| Buy* | 1,000 | €25.74 | SI Trade |
12:28:45 - 31-Mar-26 |
| Sell* | 94 | €25.66 | SI Trade |
12:11:17 - 31-Mar-26 |
| Sell* | 1 | €25.64 | SI Trade |
12:08:29 - 31-Mar-26 |
| Sell* | 92 | €25.59 | SI Trade |
12:04:41 - 31-Mar-26 |
| Sell* | 87 | €25.63 | SI Trade |
11:40:02 - 31-Mar-26 |
| Sell* | 285 | €25.63 | SI Trade |
11:40:02 - 31-Mar-26 |
| Buy* | 50 | €25.80 | SI Trade |
10:53:02 - 31-Mar-26 |
| Buy* | 1 | €25.75 | SI Trade |
10:27:42 - 31-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
09:50:57 - 31-Mar-26 |
| Unknown* | 0 | €25.70 | SI Trade |
09:50:34 - 31-Mar-26 |
| Buy* | 100 | €25.72 | SI Trade |
09:21:42 - 31-Mar-26 |
| Buy* | 200 | €25.72 | SI Trade |
09:11:36 - 31-Mar-26 |
| Buy* | 1 | €25.80 | SI Trade |
09:08:26 - 31-Mar-26 |
| Sell* | 200 | €25.68 | SI Trade |
08:36:57 - 31-Mar-26 |
| Sell* | 5 | €25.68 | SI Trade |
08:13:43 - 31-Mar-26 |
| Unknown* | 391 | €25.28951 | SI Trade Negotiated Trade |
17:13:00 - 30-Mar-26 |
| Unknown* | 40 | €25.26 | SI Trade Negotiated Trade |
17:11:03 - 30-Mar-26 |
| Buy* | 5 | €25.38 | SI Trade |
16:26:40 - 30-Mar-26 |
| Buy* | 160 | €25.28 | SI Trade |
15:58:04 - 30-Mar-26 |
| Buy* | 227 | €25.22 | SI Trade |
15:04:53 - 30-Mar-26 |
| Buy* | 1 | €25.22 | SI Trade |
14:56:16 - 30-Mar-26 |
| Buy* | 1 | €25.22 | SI Trade |
14:56:10 - 30-Mar-26 |
| Buy* | 1 | €25.22 | SI Trade |
14:56:10 - 30-Mar-26 |
| Buy* | 1 | €25.22 | SI Trade |
14:56:05 - 30-Mar-26 |
| Buy* | 1 | €25.22 | SI Trade |
14:56:04 - 30-Mar-26 |
| Unknown* | 0 | €25.48 | SI Trade |
14:28:22 - 30-Mar-26 |
| Buy* | 17 | €25.52 | SI Trade |
14:27:18 - 30-Mar-26 |
| Buy* | 17 | €25.54 | SI Trade |
14:25:21 - 30-Mar-26 |
| Sell* | 18 | €25.50 | SI Trade |
14:11:28 - 30-Mar-26 |
| Sell* | 34 | €25.50 | SI Trade |
14:07:13 - 30-Mar-26 |
| Buy* | 2 | €25.58 | SI Trade |
13:40:30 - 30-Mar-26 |
| Buy* | 19 | €25.58 | SI Trade |
13:40:30 - 30-Mar-26 |
| Buy* | 36 | €25.60 | SI Trade |
13:30:51 - 30-Mar-26 |
| Buy* | 92 | €25.52 | SI Trade |
12:56:49 - 30-Mar-26 |
| Buy* | 92 | €25.52 | SI Trade |
12:56:49 - 30-Mar-26 |
| Buy* | 1 | €25.52 | SI Trade |
12:56:49 - 30-Mar-26 |
| Buy* | 19 | €25.58 | SI Trade |
12:37:48 - 30-Mar-26 |
| Buy* | 36 | €25.54 | SI Trade |
12:08:46 - 30-Mar-26 |
| Sell* | 18 | €25.44 | SI Trade |
11:06:42 - 30-Mar-26 |
| Sell* | 17 | €25.44 | SI Trade |
10:42:15 - 30-Mar-26 |
| Sell* | 38 | €25.44 | SI Trade |
10:37:39 - 30-Mar-26 |
| Sell* | 1 | €25.40 | SI Trade |
09:38:30 - 30-Mar-26 |
| Sell* | 20 | €25.36 | SI Trade |
09:36:36 - 30-Mar-26 |
| Sell* | 2 | €25.40 | SI Trade |
09:32:40 - 30-Mar-26 |
| Sell* | 8 | €25.38 | SI Trade |
09:31:53 - 30-Mar-26 |
| Sell* | 19 | €25.37 | SI Trade |
09:31:27 - 30-Mar-26 |
| Sell* | 92 | €25.37 | SI Trade |
09:08:32 - 30-Mar-26 |
| Unknown* | 1 | €25.30 | OTC Trade |
08:51:03 - 30-Mar-26 |
| Unknown* | 0 | €25.30 | OTC Trade |
08:51:03 - 30-Mar-26 |
| Unknown* | 0 | €25.30 | OTC Trade |
08:51:03 - 30-Mar-26 |
| Unknown* | 0 | €25.30 | OTC Trade |
08:51:03 - 30-Mar-26 |
| Unknown* | 0 | €25.30 | OTC Trade |
08:51:02 - 30-Mar-26 |
| Unknown* | 0 | €25.36 | SI Trade |
08:11:02 - 30-Mar-26 |
| Sell* | 400 | €25.16 | SI Trade |
08:04:12 - 30-Mar-26 |
| Unknown* | 1,461 | €25.64122 | SI Trade Negotiated Trade |
17:13:06 - 27-Mar-26 |
| Sell* | 100 | €25.46 | SI Trade |
16:25:31 - 27-Mar-26 |
| Buy* | 18 | €25.68 | SI Trade |
15:54:24 - 27-Mar-26 |
| Unknown* | 40 | €25.52 | OTC Trade |
15:16:31 - 27-Mar-26 |
| Sell* | 8 | €25.56 | SI Trade |
14:11:57 - 27-Mar-26 |
| Sell* | 12 | €25.56 | SI Trade |
14:11:57 - 27-Mar-26 |
| Unknown* | 274 | €25.54 | OTC Trade |
14:11:27 - 27-Mar-26 |
| Unknown* | 273 | €25.54 | OTC Trade |
14:11:27 - 27-Mar-26 |
| Unknown* | 274 | €25.54 | OTC Trade |
14:11:27 - 27-Mar-26 |
| Sell* | 1 | €26.00 | SI Trade |
13:51:25 - 27-Mar-26 |
| Sell* | 150 | €26.04 | SI Trade |
13:31:04 - 27-Mar-26 |
| Sell* | 42 | €26.16 | SI Trade |
13:20:57 - 27-Mar-26 |
| Sell* | 4 | €26.16 | SI Trade |
12:38:13 - 27-Mar-26 |
| Sell* | 2 | €26.28 | SI Trade |
09:43:27 - 27-Mar-26 |
| Unknown* | 100 | €26.28 | OTC Trade |
09:38:53 - 27-Mar-26 |
| Unknown* | 367 | €26.41673 | SI Trade Negotiated Trade |
17:13:07 - 26-Mar-26 |
| Buy* | 1,279 | €26.42 | SI Trade |
16:35:24 - 26-Mar-26 |
| Unknown* | 0 | €26.42 | SI Trade |
15:45:05 - 26-Mar-26 |
| Unknown* | 0 | €26.40 | SI Trade |
10:43:58 - 26-Mar-26 |
| Buy* | 2 | €26.40 | SI Trade |
08:36:31 - 26-Mar-26 |
| Unknown* | 2,407 | €26.39573 | SI Trade Negotiated Trade |
17:13:05 - 25-Mar-26 |
| Sell* | 40 | €26.24 | SI Trade |
14:22:04 - 25-Mar-26 |
| Sell* | 210 | €26.2044 | SI Trade |
14:03:32 - 25-Mar-26 |
| Sell* | 30 | €26.10 | SI Trade |
13:27:35 - 25-Mar-26 |
| Sell* | 162 | €26.09 | SI Trade |
13:25:15 - 25-Mar-26 |
| Sell* | 268 | €26.09 | SI Trade |
13:25:15 - 25-Mar-26 |
| Sell* | 268 | €26.09 | SI Trade |
13:25:15 - 25-Mar-26 |
| Sell* | 68 | €26.06 | SI Trade |
13:25:12 - 25-Mar-26 |
| Sell* | 227 | €26.10 | SI Trade |
13:25:10 - 25-Mar-26 |
| Sell* | 36 | €26.18 | SI Trade |
13:22:48 - 25-Mar-26 |
| Sell* | 114 | €26.16 | SI Trade |
13:00:54 - 25-Mar-26 |
| Sell* | 42 | €26.10 | SI Trade |
12:58:34 - 25-Mar-26 |
| Sell* | 83 | €26.10 | SI Trade |
12:58:34 - 25-Mar-26 |
| Sell* | 67 | €26.10 | SI Trade |
12:58:33 - 25-Mar-26 |
| Sell* | 39 | €26.10 | SI Trade |
12:41:22 - 25-Mar-26 |
| Sell* | 183 | €26.12 | SI Trade |
12:21:55 - 25-Mar-26 |
| Sell* | 152 | €26.14 | SI Trade |
12:20:09 - 25-Mar-26 |
| Sell* | 127 | €26.19 | SI Trade |
12:07:50 - 25-Mar-26 |
| Sell* | 77 | €26.20 | SI Trade |
12:07:45 - 25-Mar-26 |
| Sell* | 157 | €26.17 | SI Trade |
11:48:48 - 25-Mar-26 |
| Sell* | 133 | €26.18 | SI Trade |
11:48:02 - 25-Mar-26 |
| Sell* | 272 | €26.15 | SI Trade |
11:47:39 - 25-Mar-26 |
| Sell* | 184 | €26.15 | SI Trade |
11:47:39 - 25-Mar-26 |
| Sell* | 144 | €26.23 | SI Trade |
11:47:23 - 25-Mar-26 |