| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | €21.2573 | SI Trade Negotiated Trade |
17:33:03 - 11-Apr-25 |
| Unknown* | 1,481 | €21.16 | SI Trade Negotiated Trade |
17:20:03 - 11-Apr-25 |
| Unknown* | 284 | €21.24866 | SI Trade Negotiated Trade |
17:13:43 - 11-Apr-25 |
| Unknown* | 40 | €21.28 | SI Trade Negotiated Trade |
17:13:41 - 11-Apr-25 |
| Unknown* | 2 | €21.26 | SI Trade Negotiated Trade |
17:12:42 - 11-Apr-25 |
| Unknown* | 142 | €21.16 | SI Trade |
16:35:04 - 11-Apr-25 |
| Sell* | 24 | €21.24 | SI Trade |
16:22:02 - 11-Apr-25 |
| Sell* | 24 | €21.24 | SI Trade |
16:22:02 - 11-Apr-25 |
| Sell* | 65 | €21.23 | SI Trade |
16:13:16 - 11-Apr-25 |
| Sell* | 69 | €21.28 | SI Trade |
15:42:25 - 11-Apr-25 |
| Sell* | 81 | €21.34 | SI Trade |
15:34:32 - 11-Apr-25 |
| Sell* | 26 | €21.34 | SI Trade |
15:34:32 - 11-Apr-25 |
| Sell* | 63 | €21.34 | SI Trade |
15:30:38 - 11-Apr-25 |
| Sell* | 91 | €21.34 | SI Trade |
15:30:34 - 11-Apr-25 |
| Buy* | 4 | €21.32 | SI Trade |
14:14:06 - 11-Apr-25 |
| Unknown* | 0 | €21.28 | SI Trade |
13:04:50 - 11-Apr-25 |
| Unknown* | 0 | €20.90 | SI Trade |
10:04:33 - 11-Apr-25 |
| Unknown* | 0 | €20.90 | SI Trade |
10:02:34 - 11-Apr-25 |
| Unknown* | 0 | €21.08 | SI Trade |
09:00:59 - 11-Apr-25 |
| Sell* | 400 | €21.32 | SI Trade |
08:23:31 - 11-Apr-25 |
| Unknown* | 94 | €22.34 | SI Trade Negotiated Trade |
17:34:30 - 10-Apr-25 |
| Unknown* | 17 | €21.36 | SI Trade Negotiated Trade |
17:32:09 - 10-Apr-25 |
| Unknown* | 243 | €21.23193 | SI Trade Negotiated Trade |
17:13:39 - 10-Apr-25 |
| Unknown* | 384 | €21.82828 | SI Trade Negotiated Trade |
17:13:37 - 10-Apr-25 |
| Unknown* | 600 | €21.20 | OTC Trade |
16:25:41 - 10-Apr-25 |
| Sell* | 65 | €21.24 | SI Trade |
16:25:15 - 10-Apr-25 |
| Sell* | 100 | €21.20 | SI Trade |
16:24:41 - 10-Apr-25 |
| Sell* | 51 | €21.20 | SI Trade |
16:24:39 - 10-Apr-25 |
| Sell* | 82 | €21.20 | SI Trade |
16:24:37 - 10-Apr-25 |
| Sell* | 58 | €21.23 | SI Trade |
16:23:10 - 10-Apr-25 |
| Sell* | 30 | €21.24 | SI Trade |
16:22:31 - 10-Apr-25 |
| Sell* | 41 | €21.23 | SI Trade |
16:21:25 - 10-Apr-25 |
| Sell* | 12 | €21.21 | SI Trade |
16:16:03 - 10-Apr-25 |
| Unknown* | 0 | €21.36 | OTC Trade |
15:41:53 - 10-Apr-25 |
| Buy* | 47 | €21.42 | SI Trade |
15:33:21 - 10-Apr-25 |
| Sell* | 1 | €21.90 | SI Trade |
13:06:02 - 10-Apr-25 |
| Sell* | 60 | €21.88 | SI Trade |
12:49:05 - 10-Apr-25 |
| Sell* | 77 | €21.90 | SI Trade |
11:14:55 - 10-Apr-25 |
| Unknown* | 20 | €21.90 | OTC Trade |
11:14:54 - 10-Apr-25 |
| Unknown* | 0 | €21.86 | SI Trade |
10:32:42 - 10-Apr-25 |
| Unknown* | 30 | €22.04 | OTC Trade |
08:33:35 - 10-Apr-25 |
| Sell* | 30 | €22.04 | SI Trade |
08:33:35 - 10-Apr-25 |
| Unknown* | 0 | €22.40 | SI Trade |
08:04:25 - 10-Apr-25 |
| Buy* | 550 | €22.44 | SI Trade |
08:02:22 - 10-Apr-25 |
| Buy* | 60 | €22.54 | SI Trade |
08:02:08 - 10-Apr-25 |
| Unknown* | 0 | €22.38 | SI Trade |
08:00:17 - 10-Apr-25 |
| Unknown* | 1,283 | €21.19567 | SI Trade Negotiated Trade |
17:35:08 - 09-Apr-25 |
| Unknown* | 19 | €21.22 | SI Trade Negotiated Trade |
17:35:04 - 09-Apr-25 |
| Unknown* | 181 | €21.24 | SI Trade Negotiated Trade |
17:17:45 - 09-Apr-25 |
| Unknown* | 88 | €21.18 | SI Trade Negotiated Trade |
17:13:44 - 09-Apr-25 |
| Sell* | 73 | €21.26 | SI Trade |
16:22:49 - 09-Apr-25 |
| Sell* | 64 | €21.22 | SI Trade |
16:01:59 - 09-Apr-25 |
| Sell* | 23 | €21.26 | SI Trade |
15:25:01 - 09-Apr-25 |
| Sell* | 40 | €21.22 | SI Trade |
15:03:12 - 09-Apr-25 |
| Sell* | 2 | €21.18 | SI Trade |
14:33:18 - 09-Apr-25 |
| Sell* | 240 | €21.28 | SI Trade |
14:02:51 - 09-Apr-25 |
| Unknown* | 60 | €21.28 | OTC Trade |
14:02:51 - 09-Apr-25 |
| Sell* | 905 | €21.16 | SI Trade |
13:14:33 - 09-Apr-25 |
| Sell* | 8 | €21.20 | SI Trade |
12:31:28 - 09-Apr-25 |
| Sell* | 30 | €21.26 | SI Trade |
10:59:42 - 09-Apr-25 |
| Sell* | 38 | €21.26 | SI Trade |
10:59:38 - 09-Apr-25 |
| Sell* | 25 | €21.26 | SI Trade |
10:59:00 - 09-Apr-25 |
| Sell* | 12 | €21.28 | SI Trade |
10:58:32 - 09-Apr-25 |
| Sell* | 37 | €21.26 | SI Trade |
10:58:20 - 09-Apr-25 |
| Sell* | 37 | €21.26 | SI Trade |
10:58:09 - 09-Apr-25 |
| Sell* | 37 | €21.28 | SI Trade |
10:57:56 - 09-Apr-25 |
| Sell* | 25 | €21.26 | SI Trade |
10:57:54 - 09-Apr-25 |
| Sell* | 13 | €21.28 | SI Trade |
10:57:54 - 09-Apr-25 |
| Sell* | 500 | €21.14 | SI Trade |
09:25:36 - 09-Apr-25 |
| Sell* | 125 | €21.34 | SI Trade |
08:13:46 - 09-Apr-25 |
| Unknown* | 0 | €21.46 | SI Trade |
08:05:32 - 09-Apr-25 |
| Unknown* | 1 | €21.22 | OTC Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 19 | €22.38 | SI Trade Negotiated Trade |
17:34:05 - 08-Apr-25 |
| Unknown* | 630 | €22.32086 | SI Trade Negotiated Trade |
17:13:50 - 08-Apr-25 |
| Unknown* | 360 | €21.93994 | SI Trade Negotiated Trade |
17:13:06 - 08-Apr-25 |
| Sell* | 300 | €22.50 | SI Trade |
14:10:36 - 08-Apr-25 |
| Unknown* | 600 | €22.46 | OTC Trade |
14:04:57 - 08-Apr-25 |
| Buy* | 600 | €22.46 | SI Trade |
14:04:57 - 08-Apr-25 |
| Unknown* | 20 | €22.06 | OTC Trade |
10:29:21 - 08-Apr-25 |
| Buy* | 3 | €22.16 | SI Trade |
10:20:36 - 08-Apr-25 |
| Unknown* | 4 | €22.18 | OTC Trade |
10:14:01 - 08-Apr-25 |
| Unknown* | 0 | €21.40 | SI Trade |
08:18:04 - 08-Apr-25 |
| Unknown* | 0 | €21.44 | SI Trade |
08:00:14 - 08-Apr-25 |
| Unknown* | 20 | €21.28 | SI Trade Negotiated Trade |
17:32:07 - 07-Apr-25 |
| Unknown* | 1,786 | €21.0205 | SI Trade Negotiated Trade |
17:13:48 - 07-Apr-25 |
| Unknown* | 13 | €21.10021 | SI Trade Negotiated Trade |
17:12:54 - 07-Apr-25 |
| Unknown* | 287 | €20.67129 | SI Trade Negotiated Trade |
17:07:14 - 07-Apr-25 |
| Buy* | 5,254 | €21.02 | SI Trade |
16:35:17 - 07-Apr-25 |
| Unknown* | 500 | €20.90 | OTC Trade |
16:29:48 - 07-Apr-25 |
| Sell* | 64 | €21.06 | SI Trade |
15:38:56 - 07-Apr-25 |
| Unknown* | 2 | €21.10 | OTC Trade |
15:36:24 - 07-Apr-25 |
| Sell* | 2 | €21.10 | SI Trade |
15:36:24 - 07-Apr-25 |
| Sell* | 59 | €21.08 | SI Trade |
15:36:23 - 07-Apr-25 |
| Sell* | 83 | €21.08 | SI Trade |
15:36:23 - 07-Apr-25 |
| Buy* | 100 | €21.54 | SI Trade |
15:12:53 - 07-Apr-25 |
| Buy* | 100 | €21.54 | SI Trade |
15:12:42 - 07-Apr-25 |
| Sell* | 400 | €21.08 | SI Trade |
15:07:55 - 07-Apr-25 |
| Buy* | 200 | €21.12 | SI Trade |
14:53:32 - 07-Apr-25 |
| Sell* | 100 | €20.86 | SI Trade |
14:43:23 - 07-Apr-25 |
| Sell* | 150 | €20.78 | SI Trade |
14:39:09 - 07-Apr-25 |
| Unknown* | 2 | €20.90 | OTC Trade |
14:37:53 - 07-Apr-25 |
| Sell* | 50 | €20.90 | SI Trade |
14:36:39 - 07-Apr-25 |
| Sell* | 100 | €20.90 | SI Trade |
14:36:37 - 07-Apr-25 |
| Unknown* | 2 | €21.08 | OTC Trade |
14:34:43 - 07-Apr-25 |
| Unknown* | 2 | €21.06 | OTC Trade |
14:34:20 - 07-Apr-25 |
| Sell* | 500 | €20.94 | SI Trade |
14:34:07 - 07-Apr-25 |
| Buy* | 20 | €20.70 | SI Trade |
14:30:29 - 07-Apr-25 |
| Sell* | 100 | €20.68 | SI Trade |
14:28:36 - 07-Apr-25 |
| Sell* | 96 | €20.72 | SI Trade |
14:20:59 - 07-Apr-25 |
| Unknown* | 100 | €20.9641 | Currency Conversion Negotiated Trade |
14:15:17 - 07-Apr-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
13:49:11 - 07-Apr-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
13:24:28 - 07-Apr-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
13:24:28 - 07-Apr-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
13:24:28 - 07-Apr-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
13:00:23 - 07-Apr-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
13:00:23 - 07-Apr-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
13:00:23 - 07-Apr-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
13:00:23 - 07-Apr-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
13:00:23 - 07-Apr-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
13:00:23 - 07-Apr-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
13:00:23 - 07-Apr-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
13:00:22 - 07-Apr-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
13:00:22 - 07-Apr-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
13:00:22 - 07-Apr-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
13:00:22 - 07-Apr-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
13:00:22 - 07-Apr-25 |
| Unknown* | 0 | €20.84 | OTC Trade |
13:00:22 - 07-Apr-25 |
| Unknown* | 0 | €20.88 | SI Trade |
12:35:45 - 07-Apr-25 |
| Sell* | 903 | €20.92 | SI Trade |
12:33:20 - 07-Apr-25 |
| Unknown* | 230 | €20.98 | OTC Trade |
11:40:57 - 07-Apr-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
11:23:38 - 07-Apr-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
11:23:38 - 07-Apr-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
11:23:38 - 07-Apr-25 |
| Unknown* | 0 | €20.92 | OTC Trade |
11:23:38 - 07-Apr-25 |
| Unknown* | 0 | €20.86 | SI Trade |
11:14:03 - 07-Apr-25 |
| Unknown* | 35 | €20.80 | OTC Trade |
11:03:19 - 07-Apr-25 |
| Sell* | 225 | €20.70 | SI Trade |
10:01:17 - 07-Apr-25 |
| Buy* | 30 | €20.84 | SI Trade |
09:53:45 - 07-Apr-25 |
| Buy* | 10 | €20.74 | SI Trade |
09:49:50 - 07-Apr-25 |
| Unknown* | 0 | €20.78 | SI Trade |
09:49:28 - 07-Apr-25 |
| Buy* | 4 | €20.72 | SI Trade |
09:47:02 - 07-Apr-25 |
| Sell* | 2 | €20.70 | SI Trade |
09:45:21 - 07-Apr-25 |
| Sell* | 3 | €20.70 | SI Trade |
09:44:36 - 07-Apr-25 |
| Sell* | 3 | €20.68 | SI Trade |
09:43:50 - 07-Apr-25 |
| Sell* | 1 | €20.64 | SI Trade |
09:41:09 - 07-Apr-25 |
| Sell* | 1 | €20.60 | SI Trade |
09:40:14 - 07-Apr-25 |
| Sell* | 2 | €20.60 | SI Trade |
09:40:14 - 07-Apr-25 |
| Sell* | 3 | €20.66 | SI Trade |
09:39:55 - 07-Apr-25 |
| Sell* | 100 | €20.60 | SI Trade |
09:38:55 - 07-Apr-25 |
| Unknown* | 0 | €20.66 | SI Trade |
09:38:31 - 07-Apr-25 |
| Sell* | 1,000 | €20.66 | SI Trade |
09:36:26 - 07-Apr-25 |
| Sell* | 1,000 | €20.62 | SI Trade |
09:36:20 - 07-Apr-25 |
| Sell* | 1,000 | €20.64 | SI Trade |
09:36:07 - 07-Apr-25 |
| Buy* | 2 | €20.58 | SI Trade |
08:51:13 - 07-Apr-25 |
| Unknown* | 8 | €20.59 | OTC Trade |
08:51:13 - 07-Apr-25 |
| Unknown* | 1 | €20.54 | OTC Trade |
08:47:21 - 07-Apr-25 |
| Unknown* | 1 | €20.54 | OTC Trade |
08:47:21 - 07-Apr-25 |
| Unknown* | 10 | €20.52 | OTC Trade |
08:45:34 - 07-Apr-25 |
| Unknown* | 1 | €20.44 | OTC Trade |
08:41:08 - 07-Apr-25 |
| Unknown* | 2 | €20.52 | OTC Trade |
08:37:34 - 07-Apr-25 |
| Buy* | 1 | €20.54 | SI Trade |
08:35:46 - 07-Apr-25 |
| Sell* | 300 | €20.40 | SI Trade |
08:33:45 - 07-Apr-25 |
| Sell* | 60 | €20.44 | SI Trade |
08:33:33 - 07-Apr-25 |
| Buy* | 78 | €20.50 | SI Trade |
08:30:10 - 07-Apr-25 |
| Buy* | 13 | €20.52 | SI Trade |
08:29:02 - 07-Apr-25 |
| Buy* | 42 | €20.52 | SI Trade |
08:29:02 - 07-Apr-25 |
| Buy* | 42 | €20.52 | SI Trade |
08:29:01 - 07-Apr-25 |
| Buy* | 42 | €20.52 | SI Trade |
08:29:01 - 07-Apr-25 |
| Buy* | 75 | €20.54 | SI Trade |
08:28:53 - 07-Apr-25 |
| Buy* | 71 | €20.58 | SI Trade |
08:28:22 - 07-Apr-25 |
| Buy* | 43 | €20.56 | SI Trade |
08:27:58 - 07-Apr-25 |
| Buy* | 47 | €20.58 | SI Trade |
08:27:41 - 07-Apr-25 |
| Buy* | 47 | €20.57 | SI Trade |
08:27:36 - 07-Apr-25 |
| Buy* | 47 | €20.60 | SI Trade |
08:27:35 - 07-Apr-25 |
| Buy* | 47 | €20.57 | SI Trade |
08:27:30 - 07-Apr-25 |
| Buy* | 47 | €20.60 | SI Trade |
08:27:29 - 07-Apr-25 |
| Buy* | 47 | €20.58 | SI Trade |
08:27:28 - 07-Apr-25 |
| Buy* | 47 | €20.57 | SI Trade |
08:27:28 - 07-Apr-25 |
| Buy* | 47 | €20.58 | SI Trade |
08:27:28 - 07-Apr-25 |
| Buy* | 47 | €20.58 | SI Trade |
08:27:26 - 07-Apr-25 |
| Buy* | 47 | €20.58 | SI Trade |
08:27:25 - 07-Apr-25 |
| Buy* | 86 | €20.58 | SI Trade |
08:27:11 - 07-Apr-25 |
| Buy* | 62 | €20.58 | SI Trade |
08:26:36 - 07-Apr-25 |
| Buy* | 62 | €20.62 | SI Trade |
08:26:28 - 07-Apr-25 |
| Buy* | 62 | €20.58 | SI Trade |
08:26:26 - 07-Apr-25 |
| Buy* | 81 | €20.66 | SI Trade |
08:25:44 - 07-Apr-25 |
| Unknown* | 0 | €20.66 | SI Trade |
08:25:28 - 07-Apr-25 |
| Buy* | 52 | €20.62 | SI Trade |
08:25:02 - 07-Apr-25 |
| Buy* | 52 | €20.64 | SI Trade |
08:24:57 - 07-Apr-25 |
| Buy* | 52 | €20.64 | SI Trade |
08:24:57 - 07-Apr-25 |
| Buy* | 52 | €20.64 | SI Trade |
08:24:56 - 07-Apr-25 |
| Buy* | 52 | €20.64 | SI Trade |
08:24:56 - 07-Apr-25 |
| Buy* | 52 | €20.62 | SI Trade |
08:24:55 - 07-Apr-25 |
| Buy* | 52 | €20.62 | SI Trade |
08:24:53 - 07-Apr-25 |
| Buy* | 52 | €20.62 | SI Trade |
08:24:53 - 07-Apr-25 |
| Buy* | 52 | €20.58 | SI Trade |
08:24:52 - 07-Apr-25 |
| Buy* | 80 | €20.66 | SI Trade |
08:24:25 - 07-Apr-25 |
| Buy* | 92 | €20.66 | SI Trade |
08:23:41 - 07-Apr-25 |
| Unknown* | 2 | €20.36 | OTC Trade |
08:11:30 - 07-Apr-25 |
| Unknown* | 2 | €20.36 | OTC Trade |
08:11:30 - 07-Apr-25 |