| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €26.80 | SI Trade Negotiated Trade |
17:33:28 - 18-Jul-25 |
| Unknown* | 268 | €26.8394 | SI Trade Negotiated Trade |
17:13:44 - 18-Jul-25 |
| Buy* | 14 | €26.84 | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 492 | €26.96 | SI Trade |
15:56:21 - 18-Jul-25 |
| Unknown* | 66 | €26.64 | SI Trade |
15:26:38 - 18-Jul-25 |
| Unknown* | 9 | €26.70 | OTC Trade |
14:19:46 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:20 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:20 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:20 - 18-Jul-25 |
| Unknown* | 1 | €26.66 | OTC Trade |
13:37:20 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:20 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:20 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:20 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:20 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:19 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:16 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:16 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:15 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:15 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:15 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:15 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:14 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:14 - 18-Jul-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
13:37:14 - 18-Jul-25 |
| Unknown* | 500 | €26.64 | SI Trade |
12:41:03 - 18-Jul-25 |
| Unknown* | 500 | €26.64 | SI Trade |
12:40:58 - 18-Jul-25 |
| Unknown* | 500 | €26.64 | SI Trade |
12:40:52 - 18-Jul-25 |
| Buy* | 175 | €26.76 | SI Trade |
11:04:17 - 18-Jul-25 |
| Buy* | 10 | €26.74 | SI Trade |
10:45:26 - 18-Jul-25 |
| Unknown* | 50 | €26.70 | OTC Trade |
10:30:21 - 18-Jul-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
10:04:07 - 18-Jul-25 |
| Buy* | 150 | €26.76 | SI Trade |
08:50:47 - 18-Jul-25 |
| Buy* | 1,000 | €26.70 | SI Trade |
08:36:19 - 18-Jul-25 |
| Buy* | 500 | €26.70 | SI Trade |
08:36:14 - 18-Jul-25 |
| Unknown* | 200 | €26.64 | SI Trade |
08:30:53 - 18-Jul-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
08:00:14 - 18-Jul-25 |
| Unknown* | 0 | €26.68 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 42 | €26.46667 | SI Trade Negotiated Trade |
17:13:55 - 17-Jul-25 |
| Unknown* | 294 | €26.55755 | SI Trade Negotiated Trade |
17:13:50 - 17-Jul-25 |
| Unknown* | 134 | €26.02 | SI Trade Negotiated Trade |
17:13:46 - 17-Jul-25 |
| Unknown* | 27 | €26.64 | OTC Trade |
16:20:23 - 17-Jul-25 |
| Unknown* | 531 | €26.56 | OTC Trade |
15:44:30 - 17-Jul-25 |
| Buy* | 2 | €26.60 | SI Trade |
15:42:13 - 17-Jul-25 |
| Unknown* | 0 | €26.60 | SI Trade |
15:31:32 - 17-Jul-25 |
| Unknown* | 200 | €26.58 | OTC Trade |
14:54:20 - 17-Jul-25 |
| Buy* | 72 | €26.61 | SI Trade |
14:35:56 - 17-Jul-25 |
| Buy* | 90 | €26.60 | SI Trade |
14:30:01 - 17-Jul-25 |
| Buy* | 90 | €26.60 | SI Trade |
14:30:01 - 17-Jul-25 |
| Buy* | 90 | €26.50 | SI Trade |
14:27:00 - 17-Jul-25 |
| Buy* | 250 | €26.42 | SI Trade |
12:45:27 - 17-Jul-25 |
| Buy* | 250 | €26.42 | SI Trade |
12:45:27 - 17-Jul-25 |
| Buy* | 125 | €26.38 | SI Trade |
12:13:41 - 17-Jul-25 |
| Buy* | 1,900 | €26.26 | SI Trade |
09:54:40 - 17-Jul-25 |
| Buy* | 160 | €26.20 | SI Trade |
09:45:31 - 17-Jul-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:21:56 - 17-Jul-25 |
| Unknown* | 0 | €25.96 | OTC Trade |
08:21:20 - 17-Jul-25 |
| Unknown* | 0 | €25.96 | OTC Trade |
08:21:20 - 17-Jul-25 |
| Unknown* | 0 | €25.96 | OTC Trade |
08:21:20 - 17-Jul-25 |
| Sell* | 132 | €25.96 | SI Trade |
08:16:38 - 17-Jul-25 |
| Sell* | 23 | €25.90 | SI Trade |
08:06:06 - 17-Jul-25 |
| Unknown* | 17 | €26.10 | SI Trade Negotiated Trade |
17:34:22 - 16-Jul-25 |
| Unknown* | 730 | €26.11636 | SI Trade Negotiated Trade |
17:13:39 - 16-Jul-25 |
| Unknown* | 75 | €25.88 | SI Trade Negotiated Trade |
17:13:37 - 16-Jul-25 |
| Unknown* | 256 | €26.12996 | SI Trade Negotiated Trade |
17:13:32 - 16-Jul-25 |
| Sell* | 350 | €26.14 | SI Trade |
16:10:25 - 16-Jul-25 |
| Sell* | 100 | €26.16 | SI Trade |
16:00:14 - 16-Jul-25 |
| Sell* | 99 | €26.14 | SI Trade |
15:53:09 - 16-Jul-25 |
| Sell* | 1 | €26.14 | SI Trade |
15:53:09 - 16-Jul-25 |
| Sell* | 3 | €26.14 | SI Trade |
15:52:06 - 16-Jul-25 |
| Sell* | 5 | €26.14 | SI Trade |
15:52:04 - 16-Jul-25 |
| Sell* | 80 | €26.14 | SI Trade |
15:51:11 - 16-Jul-25 |
| Sell* | 91 | €26.12 | SI Trade |
15:33:05 - 16-Jul-25 |
| Sell* | 89 | €26.12 | SI Trade |
15:30:03 - 16-Jul-25 |
| Sell* | 11 | €26.12 | SI Trade |
15:29:56 - 16-Jul-25 |
| Sell* | 15 | €26.12 | SI Trade |
15:29:01 - 16-Jul-25 |
| Sell* | 15 | €26.12 | SI Trade |
15:22:22 - 16-Jul-25 |
| Sell* | 49 | €26.12 | SI Trade |
15:22:22 - 16-Jul-25 |
| Sell* | 9 | €26.08 | SI Trade |
15:17:13 - 16-Jul-25 |
| Sell* | 25 | €25.90 | SI Trade |
10:15:00 - 16-Jul-25 |
| Sell* | 25 | €25.90 | SI Trade |
10:15:00 - 16-Jul-25 |
| Sell* | 2,162 | €25.92 | SI Trade |
10:13:39 - 16-Jul-25 |
| Sell* | 90 | €25.98 | SI Trade |
10:05:20 - 16-Jul-25 |
| Unknown* | 15 | €26.40 | SI Trade Negotiated Trade |
17:36:20 - 15-Jul-25 |
| Unknown* | 52 | €26.35 | SI Trade Negotiated Trade |
17:13:26 - 15-Jul-25 |
| Unknown* | 61 | €26.39639 | SI Trade Negotiated Trade |
17:13:23 - 15-Jul-25 |
| Unknown* | 168 | €26.35589 | SI Trade Negotiated Trade |
17:13:08 - 15-Jul-25 |
| Unknown* | 2,226 | €26.4857 | SI Trade |
16:41:38 - 15-Jul-25 |
| Unknown* | 2,226 | €26.4804 | SI Trade |
16:41:38 - 15-Jul-25 |
| Unknown* | 1,506 | €26.4857 | SI Trade |
16:41:38 - 15-Jul-25 |
| Unknown* | 1,506 | €26.4804 | SI Trade |
16:41:38 - 15-Jul-25 |
| Unknown* | 1,167 | €26.4857 | SI Trade |
16:41:38 - 15-Jul-25 |
| Unknown* | 1,167 | €26.4804 | SI Trade |
16:41:38 - 15-Jul-25 |
| Buy* | 27 | €26.40 | SI Trade |
15:47:48 - 15-Jul-25 |
| Buy* | 48 | €26.44 | SI Trade |
15:11:38 - 15-Jul-25 |
| Buy* | 44 | €26.32 | SI Trade |
14:41:00 - 15-Jul-25 |
| Buy* | 46 | €26.40 | SI Trade |
14:22:22 - 15-Jul-25 |
| Unknown* | 25 | €26.34 | OTC Trade |
14:13:57 - 15-Jul-25 |
| Buy* | 150 | €26.34 | SI Trade |
14:13:19 - 15-Jul-25 |
| Unknown* | 30 | €26.34 | OTC Trade |
14:13:19 - 15-Jul-25 |
| Unknown* | 1 | €26.32 | OTC Trade |
14:02:19 - 15-Jul-25 |
| Unknown* | 0 | €26.34 | OTC Trade |
13:46:09 - 15-Jul-25 |
| Buy* | 80 | €26.40 | SI Trade |
13:05:15 - 15-Jul-25 |
| Buy* | 80 | €26.40 | SI Trade |
13:05:15 - 15-Jul-25 |
| Buy* | 1,100 | €26.26 | SI Trade |
12:46:43 - 15-Jul-25 |
| Buy* | 40 | €26.32 | SI Trade |
12:38:33 - 15-Jul-25 |
| Buy* | 88 | €26.38 | SI Trade |
12:02:51 - 15-Jul-25 |
| Buy* | 88 | €26.38 | SI Trade |
12:02:51 - 15-Jul-25 |
| Buy* | 18 | €26.46 | SI Trade |
11:53:56 - 15-Jul-25 |
| Buy* | 14 | €26.46 | SI Trade |
11:53:55 - 15-Jul-25 |
| Buy* | 65 | €26.46 | SI Trade |
10:47:55 - 15-Jul-25 |
| Buy* | 65 | €26.46 | SI Trade |
10:47:55 - 15-Jul-25 |
| Unknown* | 65 | €26.28675 | Currency Conversion Negotiated Trade |
10:47:36 - 15-Jul-25 |
| Unknown* | 0 | €26.50 | SI Trade |
10:42:57 - 15-Jul-25 |
| Unknown* | 0 | €26.40 | SI Trade |
10:42:30 - 15-Jul-25 |
| Unknown* | 0 | €26.46 | SI Trade |
09:59:13 - 15-Jul-25 |
| Buy* | 65 | €26.44 | SI Trade |
09:50:13 - 15-Jul-25 |
| Buy* | 144 | €26.44 | SI Trade |
09:49:58 - 15-Jul-25 |
| Buy* | 78 | €26.48 | SI Trade |
09:39:08 - 15-Jul-25 |
| Unknown* | 100 | €26.46 | OTC Trade |
09:23:21 - 15-Jul-25 |
| Buy* | 190 | €26.46 | SI Trade |
09:23:05 - 15-Jul-25 |
| Unknown* | 690 | €26.46 | OTC Trade |
09:23:05 - 15-Jul-25 |
| Buy* | 76 | €26.49 | SI Trade |
09:17:33 - 15-Jul-25 |
| Buy* | 154 | €26.46 | SI Trade |
09:08:46 - 15-Jul-25 |
| Buy* | 73 | €26.40 | SI Trade |
09:06:08 - 15-Jul-25 |
| Buy* | 99 | €26.38 | SI Trade |
09:05:52 - 15-Jul-25 |
| Buy* | 4 | €26.34 | SI Trade |
09:02:03 - 15-Jul-25 |
| Buy* | 64 | €26.34 | SI Trade |
09:01:21 - 15-Jul-25 |
| Buy* | 75 | €26.30 | SI Trade |
08:20:44 - 15-Jul-25 |
| Buy* | 77 | €26.26 | SI Trade |
08:20:35 - 15-Jul-25 |
| Buy* | 50 | €26.26 | SI Trade |
08:19:10 - 15-Jul-25 |
| Buy* | 110 | €26.20 | SI Trade |
08:14:15 - 15-Jul-25 |
| Unknown* | 9 | €26.10 | OTC Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 17 | €25.90 | SI Trade Negotiated Trade |
17:36:20 - 14-Jul-25 |
| Unknown* | 23 | €25.90 | SI Trade Negotiated Trade |
17:13:58 - 14-Jul-25 |
| Unknown* | 678 | €25.93416 | SI Trade Negotiated Trade |
17:13:57 - 14-Jul-25 |
| Unknown* | 25 | €25.96 | SI Trade Negotiated Trade |
17:13:50 - 14-Jul-25 |
| Sell* | 1 | €25.92 | SI Trade |
15:37:26 - 14-Jul-25 |
| Sell* | 300 | €25.88 | SI Trade |
15:26:00 - 14-Jul-25 |
| Buy* | 100 | €26.00 | SI Trade |
15:08:03 - 14-Jul-25 |
| Unknown* | 79 | €25.96 | SI Trade |
14:38:02 - 14-Jul-25 |
| Sell* | 20 | €25.92 | SI Trade |
14:31:27 - 14-Jul-25 |
| Sell* | 263 | €25.80 | SI Trade |
14:05:53 - 14-Jul-25 |
| Sell* | 4 | €25.80 | SI Trade |
14:00:39 - 14-Jul-25 |
| Sell* | 35 | €25.88 | SI Trade |
13:43:14 - 14-Jul-25 |
| Unknown* | 265 | €25.96 | SI Trade |
12:20:11 - 14-Jul-25 |
| Unknown* | 265 | €25.96 | SI Trade |
12:20:11 - 14-Jul-25 |
| Buy* | 5 | €26.00 | SI Trade |
10:31:25 - 14-Jul-25 |
| Buy* | 28 | €26.00 | SI Trade |
09:28:52 - 14-Jul-25 |
| Buy* | 23 | €25.98 | SI Trade |
08:10:08 - 14-Jul-25 |
| Unknown* | 0 | €25.82 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 0 | €25.82 | SI Trade |
08:00:24 - 14-Jul-25 |
| Unknown* | 17 | €26.20 | SI Trade Negotiated Trade |
17:34:24 - 11-Jul-25 |
| Unknown* | 528 | €26.15447 | SI Trade Negotiated Trade |
17:13:37 - 11-Jul-25 |
| Unknown* | 321 | €26.05346 | SI Trade Negotiated Trade |
17:13:36 - 11-Jul-25 |
| Unknown* | 136 | €26.09529 | SI Trade Negotiated Trade |
17:13:18 - 11-Jul-25 |
| Buy* | 8 | €26.08 | SI Trade |
15:50:48 - 11-Jul-25 |
| Buy* | 150 | €26.16 | SI Trade |
15:20:59 - 11-Jul-25 |
| Buy* | 12 | €26.10 | SI Trade |
15:08:50 - 11-Jul-25 |
| Buy* | 40 | €26.02 | SI Trade |
14:55:22 - 11-Jul-25 |
| Buy* | 8 | €26.04 | SI Trade |
14:35:37 - 11-Jul-25 |
| Unknown* | 32 | €26.04 | OTC Trade |
14:35:37 - 11-Jul-25 |
| Buy* | 4 | €26.08 | SI Trade |
14:29:22 - 11-Jul-25 |
| Buy* | 4 | €26.06 | SI Trade |
14:00:32 - 11-Jul-25 |
| Unknown* | 100 | €26.08 | OTC Trade |
12:42:21 - 11-Jul-25 |
| Unknown* | 2 | €26.08 | OTC Trade |
12:38:16 - 11-Jul-25 |
| Buy* | 9 | €26.10 | SI Trade |
12:18:47 - 11-Jul-25 |
| Unknown* | 0 | €26.10 | SI Trade |
12:15:22 - 11-Jul-25 |
| Buy* | 90 | €26.10 | SI Trade |
09:15:49 - 11-Jul-25 |
| Buy* | 138 | €26.08 | SI Trade |
09:13:45 - 11-Jul-25 |
| Buy* | 35 | €26.06 | SI Trade |
08:27:13 - 11-Jul-25 |
| Buy* | 4 | €26.16 | SI Trade |
08:00:10 - 11-Jul-25 |
| Unknown* | 17 | €26.06 | SI Trade Negotiated Trade |
17:35:28 - 10-Jul-25 |
| Unknown* | 450 | €25.97187 | SI Trade Negotiated Trade |
17:13:54 - 10-Jul-25 |
| Unknown* | 146 | €25.83 | SI Trade Negotiated Trade |
17:13:49 - 10-Jul-25 |
| Unknown* | 195 | €25.78359 | SI Trade Negotiated Trade |
17:13:44 - 10-Jul-25 |
| Sell* | 127 | €26.02 | SI Trade |
16:35:11 - 10-Jul-25 |
| Sell* | 1 | €26.02 | SI Trade |
16:35:11 - 10-Jul-25 |
| Sell* | 129 | €26.02 | SI Trade |
16:35:11 - 10-Jul-25 |
| Sell* | 1 | €26.02 | SI Trade |
16:35:11 - 10-Jul-25 |
| Sell* | 95 | €26.02 | SI Trade |
16:35:11 - 10-Jul-25 |
| Sell* | 336 | €26.02 | SI Trade |
16:35:11 - 10-Jul-25 |
| Sell* | 48 | €26.02 | SI Trade |
16:35:11 - 10-Jul-25 |
| Buy* | 200 | €26.00 | SI Trade |
16:26:03 - 10-Jul-25 |
| Buy* | 122 | €26.00 | SI Trade |
16:25:28 - 10-Jul-25 |
| Buy* | 70 | €26.00 | SI Trade |
15:25:59 - 10-Jul-25 |
| Buy* | 396 | €26.02 | SI Trade |
15:20:58 - 10-Jul-25 |
| Sell* | 55 | €25.86 | SI Trade |
14:57:30 - 10-Jul-25 |
| Sell* | 2 | €25.90 | SI Trade |
14:39:05 - 10-Jul-25 |
| Unknown* | 0 | €25.84 | SI Trade |
14:17:00 - 10-Jul-25 |
| Sell* | 3 | €25.90 | SI Trade |
14:06:17 - 10-Jul-25 |
| Sell* | 400 | €25.90 | SI Trade |
13:06:14 - 10-Jul-25 |
| Sell* | 1 | €25.90 | SI Trade |
13:03:33 - 10-Jul-25 |
| Sell* | 900 | €25.94 | SI Trade |
13:02:28 - 10-Jul-25 |
| Sell* | 1 | €25.90 | SI Trade |
13:01:46 - 10-Jul-25 |
| Unknown* | 900 | €25.96 | SI Trade |
12:59:22 - 10-Jul-25 |
| Sell* | 46 | €25.86 | SI Trade |
12:57:53 - 10-Jul-25 |
| Sell* | 46 | €25.86 | SI Trade |
12:57:53 - 10-Jul-25 |
| Sell* | 900 | €25.88 | SI Trade |
12:56:10 - 10-Jul-25 |
| Buy* | 81 | €25.82 | SI Trade |
10:57:39 - 10-Jul-25 |