| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 538 | €28.92197 | SI Trade Negotiated Trade |
17:13:40 - 19-Sep-25 |
| Sell* | 1,452 | €28.79712 | SI Trade Suspected SELL Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 260 | €28.98 | SI Trade |
16:27:04 - 19-Sep-25 |
| Buy* | 300 | €29.00 | SI Trade |
16:16:07 - 19-Sep-25 |
| Sell* | 2 | €28.62 | SI Trade |
14:37:14 - 19-Sep-25 |
| Unknown* | 8 | €28.62 | OTC Trade |
14:37:14 - 19-Sep-25 |
| Sell* | 5 | €28.66 | SI Trade |
14:20:13 - 19-Sep-25 |
| Buy* | 15 | €28.44 | SI Trade |
12:51:27 - 19-Sep-25 |
| Unknown* | 99 | €28.22 | OTC Trade |
11:52:49 - 19-Sep-25 |
| Sell* | 100 | €28.14 | SI Trade |
11:34:24 - 19-Sep-25 |
| Unknown* | 280 | €28.14 | OTC Trade |
11:34:24 - 19-Sep-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
11:32:30 - 19-Sep-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
11:32:30 - 19-Sep-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
11:32:30 - 19-Sep-25 |
| Unknown* | 0 | €28.14 | OTC Trade |
11:32:30 - 19-Sep-25 |
| Sell* | 1 | €28.14 | SI Trade |
11:32:04 - 19-Sep-25 |
| Sell* | 45 | €28.02 | SI Trade |
11:17:18 - 19-Sep-25 |
| Sell* | 142 | €28.16 | SI Trade |
10:51:28 - 19-Sep-25 |
| Buy* | 500 | €28.22 | SI Trade |
09:50:26 - 19-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
09:36:18 - 19-Sep-25 |
| Unknown* | 0 | €27.90 | SI Trade |
09:18:19 - 19-Sep-25 |
| Buy* | 104 | €28.10 | SI Trade |
08:20:19 - 19-Sep-25 |
| Unknown* | 0 | €27.72 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | €27.88 | SI Trade |
08:00:28 - 19-Sep-25 |
| Buy* | 120 | €28.10 | SI Trade |
08:00:00 - 19-Sep-25 |
| Buy* | 492 | €28.10 | SI Trade |
08:00:00 - 19-Sep-25 |
| Unknown* | 130 | €27.36123 | SI Trade Negotiated Trade |
17:14:05 - 18-Sep-25 |
| Buy* | 1 | €27.82 | SI Trade |
16:28:38 - 18-Sep-25 |
| Buy* | 3 | €27.82 | SI Trade |
16:28:00 - 18-Sep-25 |
| Sell* | 24 | €27.70 | SI Trade |
16:03:37 - 18-Sep-25 |
| Buy* | 232 | €27.80 | SI Trade |
15:46:38 - 18-Sep-25 |
| Unknown* | 0 | €27.78 | SI Trade |
15:29:52 - 18-Sep-25 |
| Sell* | 100 | €27.78 | SI Trade |
15:17:40 - 18-Sep-25 |
| Buy* | 1 | €27.62 | SI Trade |
15:11:26 - 18-Sep-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
14:45:22 - 18-Sep-25 |
| Sell* | 360 | €27.34 | SI Trade |
14:35:47 - 18-Sep-25 |
| Buy* | 152 | €27.08 | SI Trade |
13:56:54 - 18-Sep-25 |
| Buy* | 15 | €27.06 | SI Trade |
11:51:25 - 18-Sep-25 |
| Buy* | 20 | €27.06 | SI Trade |
11:01:44 - 18-Sep-25 |
| Buy* | 1,000 | €27.06 | SI Trade |
09:50:23 - 18-Sep-25 |
| Buy* | 50 | €27.06 | SI Trade |
09:46:48 - 18-Sep-25 |
| Unknown* | 30 | €27.00 | OTC Trade |
09:33:05 - 18-Sep-25 |
| Unknown* | 28 | €26.86 | OTC Trade |
08:17:32 - 18-Sep-25 |
| Unknown* | 129 | €27.04 | SI Trade Negotiated Trade |
17:13:42 - 17-Sep-25 |
| Buy* | 1 | €27.04 | SI Trade |
16:27:55 - 17-Sep-25 |
| Sell* | 142 | €27.00 | SI Trade |
16:14:45 - 17-Sep-25 |
| Sell* | 100 | €27.00 | SI Trade |
16:04:27 - 17-Sep-25 |
| Unknown* | 71 | €26.94 | OTC Trade |
14:28:48 - 17-Sep-25 |
| Sell* | 438 | €26.85 | SI Trade |
14:20:24 - 17-Sep-25 |
| Sell* | 66 | €26.92 | SI Trade |
13:11:46 - 17-Sep-25 |
| Sell* | 153 | €26.93 | SI Trade |
08:42:38 - 17-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 95 | €26.93095 | SI Trade Negotiated Trade |
17:14:01 - 16-Sep-25 |
| Sell* | 13 | €26.88 | SI Trade |
16:27:37 - 16-Sep-25 |
| Sell* | 2 | €26.92 | SI Trade |
15:54:29 - 16-Sep-25 |
| Sell* | 201 | €26.92 | SI Trade |
15:32:16 - 16-Sep-25 |
| Unknown* | 100 | €26.94 | OTC Trade |
15:27:23 - 16-Sep-25 |
| Sell* | 10 | €27.00 | SI Trade |
15:06:18 - 16-Sep-25 |
| Sell* | 2 | €27.12 | SI Trade |
14:29:37 - 16-Sep-25 |
| Sell* | 1 | €27.12 | SI Trade |
14:29:12 - 16-Sep-25 |
| Buy* | 4 | €27.16 | SI Trade |
14:11:02 - 16-Sep-25 |
| Sell* | 400 | €27.10 | SI Trade |
12:09:02 - 16-Sep-25 |
| Unknown* | 0 | €27.00 | SI Trade |
10:35:28 - 16-Sep-25 |
| Sell* | 500 | €26.9776 | SI Trade |
10:33:55 - 16-Sep-25 |
| Unknown* | 0 | €27.04 | SI Trade |
10:19:06 - 16-Sep-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:00:06 - 16-Sep-25 |
| Buy* | 300 | €27.00 | SI Trade |
16:07:31 - 15-Sep-25 |
| Buy* | 30 | €27.02 | SI Trade |
16:00:07 - 15-Sep-25 |
| Unknown* | 200 | €27.04 | OTC Trade |
15:50:17 - 15-Sep-25 |
| Sell* | 377 | €26.94 | SI Trade |
15:29:16 - 15-Sep-25 |
| Sell* | 892 | €26.88 | SI Trade |
15:23:00 - 15-Sep-25 |
| Sell* | 900 | €26.88 | SI Trade |
15:21:24 - 15-Sep-25 |
| Sell* | 1 | €26.88 | SI Trade |
15:21:12 - 15-Sep-25 |
| Sell* | 12 | €26.82 | SI Trade |
15:06:48 - 15-Sep-25 |
| Unknown* | 50 | €26.86 | OTC Trade |
15:02:37 - 15-Sep-25 |
| Unknown* | 0 | €26.96 | SI Trade |
14:55:21 - 15-Sep-25 |
| Unknown* | 0 | €27.16 | SI Trade |
14:05:10 - 15-Sep-25 |
| Unknown* | 360 | €27.36 | SI Trade |
09:11:11 - 15-Sep-25 |
| Sell* | 4 | €27.22 | SI Trade |
08:40:13 - 15-Sep-25 |
| Unknown* | 150 | €27.26 | OTC Trade |
08:27:32 - 15-Sep-25 |
| Unknown* | 0 | €27.28 | SI Trade |
08:13:32 - 15-Sep-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:04:57 - 15-Sep-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 199 | €27.34 | SI Trade Negotiated Trade |
17:13:48 - 12-Sep-25 |
| Sell* | 1,372 | €27.32 | SI Trade |
16:22:39 - 12-Sep-25 |
| Sell* | 2,000 | €27.2994 | SI Trade |
16:22:39 - 12-Sep-25 |
| Sell* | 400 | €27.30 | SI Trade |
15:57:26 - 12-Sep-25 |
| Sell* | 100 | €27.48 | SI Trade |
14:46:54 - 12-Sep-25 |
| Sell* | 140 | €27.52 | SI Trade |
14:45:25 - 12-Sep-25 |
| Unknown* | 0 | €27.62 | SI Trade |
13:25:08 - 12-Sep-25 |
| Unknown* | 0 | €27.66 | SI Trade |
08:00:22 - 12-Sep-25 |
| Buy* | 1 | €27.66 | SI Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 11 | €27.58 | OTC Trade |
08:00:22 - 12-Sep-25 |
| Sell* | 2 | €27.62 | SI Trade |
16:29:51 - 11-Sep-25 |
| Sell* | 163 | €27.64 | SI Trade |
15:46:32 - 11-Sep-25 |
| Sell* | 163 | €27.64 | SI Trade |
15:46:32 - 11-Sep-25 |
| Sell* | 42 | €27.56 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 1,000 | €27.62 | OTC Trade |
14:47:29 - 11-Sep-25 |
| Sell* | 26 | €27.62 | SI Trade |
14:42:35 - 11-Sep-25 |
| Sell* | 365 | €27.44 | SI Trade |
14:11:59 - 11-Sep-25 |
| Sell* | 65 | €27.58 | SI Trade |
13:28:14 - 11-Sep-25 |
| Unknown* | 0 | €27.60 | SI Trade |
12:41:46 - 11-Sep-25 |
| Sell* | 1,100 | €27.70 | SI Trade |
12:11:21 - 11-Sep-25 |
| Unknown* | 250 | €27.72 | OTC Trade |
11:51:05 - 11-Sep-25 |
| Unknown* | 0 | €27.80 | SI Trade |
11:10:26 - 11-Sep-25 |
| Unknown* | 0 | €27.80 | SI Trade |
11:10:20 - 11-Sep-25 |
| Sell* | 36 | €27.76 | SI Trade |
09:58:00 - 11-Sep-25 |
| Sell* | 2,000 | €27.72 | SI Trade |
09:56:46 - 11-Sep-25 |
| Buy* | 123 | €27.84 | SI Trade |
09:15:20 - 11-Sep-25 |
| Sell* | 4 | €27.74 | SI Trade |
08:53:44 - 11-Sep-25 |
| Sell* | 250 | €27.70 | SI Trade |
08:20:21 - 11-Sep-25 |
| Unknown* | 72 | €27.66 | SI Trade Negotiated Trade |
17:13:53 - 10-Sep-25 |
| Buy* | 28 | €27.74 | SI Trade |
16:25:48 - 10-Sep-25 |
| Unknown* | 100 | €27.68 | OTC Trade |
15:57:41 - 10-Sep-25 |
| Buy* | 3 | €27.76 | SI Trade |
15:40:06 - 10-Sep-25 |
| Buy* | 60 | €27.74 | SI Trade |
15:38:10 - 10-Sep-25 |
| Sell* | 5 | €27.70 | SI Trade |
15:30:05 - 10-Sep-25 |
| Buy* | 4 | €27.72 | SI Trade |
15:30:00 - 10-Sep-25 |
| Buy* | 10 | €27.72 | SI Trade |
15:29:22 - 10-Sep-25 |
| Sell* | 5 | €27.70 | SI Trade |
15:28:56 - 10-Sep-25 |
| Sell* | 74 | €27.66 | SI Trade |
15:26:50 - 10-Sep-25 |
| Unknown* | 50 | €27.72 | OTC Trade |
15:09:02 - 10-Sep-25 |
| Buy* | 100 | €27.74 | SI Trade |
15:08:32 - 10-Sep-25 |
| Sell* | 152 | €27.70 | SI Trade |
14:59:22 - 10-Sep-25 |
| Sell* | 17 | €27.64 | SI Trade |
14:52:28 - 10-Sep-25 |
| Buy* | 17 | €27.72 | SI Trade |
14:52:17 - 10-Sep-25 |
| Buy* | 22 | €27.72 | SI Trade |
14:37:07 - 10-Sep-25 |
| Sell* | 112 | €27.98 | SI Trade |
14:26:14 - 10-Sep-25 |
| Sell* | 140 | €27.93 | SI Trade |
11:16:30 - 10-Sep-25 |
| Unknown* | 28 | €27.92 | OTC Trade |
10:50:40 - 10-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:00:24 - 10-Sep-25 |
| Unknown* | 50 | €28.12 | OTC Trade |
08:00:24 - 10-Sep-25 |
| Unknown* | 1,297 | €28.02 | SI Trade |
16:35:13 - 09-Sep-25 |
| Sell* | 15 | €28.02 | SI Trade |
16:29:19 - 09-Sep-25 |
| Unknown* | 92 | €28.00 | OTC Trade |
16:17:38 - 09-Sep-25 |
| Sell* | 15 | €28.02 | SI Trade |
15:57:12 - 09-Sep-25 |
| Sell* | 15 | €28.02 | SI Trade |
15:57:12 - 09-Sep-25 |
| Unknown* | 4 | €27.98 | OTC Trade |
15:44:40 - 09-Sep-25 |
| Sell* | 17 | €27.98 | SI Trade |
15:42:31 - 09-Sep-25 |
| Sell* | 94 | €27.99 | SI Trade |
15:41:49 - 09-Sep-25 |
| Sell* | 17 | €28.00 | SI Trade |
15:41:13 - 09-Sep-25 |
| Unknown* | 4 | €28.02 | OTC Trade |
15:39:29 - 09-Sep-25 |
| Sell* | 19 | €27.96 | SI Trade |
15:31:18 - 09-Sep-25 |
| Sell* | 13 | €28.08 | SI Trade |
15:00:00 - 09-Sep-25 |
| Unknown* | 145 | €28.21 | OTC Trade |
14:50:08 - 09-Sep-25 |
| Buy* | 1 | €28.18 | SI Trade |
14:34:51 - 09-Sep-25 |
| Buy* | 1 | €28.18 | SI Trade |
14:34:40 - 09-Sep-25 |
| Buy* | 1 | €28.18 | SI Trade |
14:34:40 - 09-Sep-25 |
| Buy* | 1 | €28.18 | SI Trade |
14:34:39 - 09-Sep-25 |
| Buy* | 1 | €28.18 | SI Trade |
14:34:39 - 09-Sep-25 |
| Buy* | 1 | €28.16 | SI Trade |
14:31:12 - 09-Sep-25 |
| Buy* | 1 | €28.16 | SI Trade |
14:30:06 - 09-Sep-25 |
| Buy* | 1 | €28.16 | SI Trade |
14:30:04 - 09-Sep-25 |
| Buy* | 1 | €28.02 | SI Trade |
14:21:33 - 09-Sep-25 |
| Buy* | 1 | €28.02 | SI Trade |
14:20:21 - 09-Sep-25 |
| Buy* | 1 | €28.02 | SI Trade |
14:20:15 - 09-Sep-25 |
| Buy* | 1 | €28.02 | SI Trade |
14:20:09 - 09-Sep-25 |
| Buy* | 500 | €27.98 | SI Trade |
13:51:15 - 09-Sep-25 |
| Buy* | 1 | €27.98 | SI Trade |
13:41:11 - 09-Sep-25 |
| Buy* | 3 | €28.00 | SI Trade |
13:05:43 - 09-Sep-25 |
| Buy* | 3 | €28.00 | SI Trade |
13:05:42 - 09-Sep-25 |
| Buy* | 1 | €27.92 | SI Trade |
12:51:08 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
12:06:55 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
12:06:02 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
12:05:06 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
12:04:11 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
12:03:16 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
12:02:20 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
12:01:25 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
12:00:29 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
11:59:36 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
11:58:41 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
11:57:45 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
11:56:50 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
11:55:54 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
11:54:59 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
11:54:04 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
11:53:08 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
11:52:15 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
11:51:19 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
11:50:24 - 09-Sep-25 |
| Buy* | 1 | €27.90 | SI Trade |
11:49:29 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:47:38 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:46:42 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:45:49 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:44:54 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:43:58 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:43:03 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:42:07 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:41:12 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:40:17 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:39:21 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:38:28 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:37:33 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:36:37 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:35:42 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:34:46 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:33:51 - 09-Sep-25 |
| Buy* | 1 | €27.88 | SI Trade |
11:32:55 - 09-Sep-25 |