| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 484 | €28.17498 | SI Trade Negotiated Trade |
17:13:06 - 06-Feb-26 |
| Unknown* | 0 | €28.42 | SI Trade |
14:46:00 - 06-Feb-26 |
| Sell* | 30 | €28.16 | SI Trade |
14:18:35 - 06-Feb-26 |
| Unknown* | 0 | €28.36 | SI Trade |
10:28:04 - 06-Feb-26 |
| Unknown* | 27 | €29.06008 | SI Trade Negotiated Trade |
17:19:13 - 05-Feb-26 |
| Unknown* | 1 | €28.66 | OTC Trade |
16:23:12 - 05-Feb-26 |
| Sell* | 500 | €28.8223 | SI Trade |
16:07:11 - 05-Feb-26 |
| Sell* | 211 | €28.84 | SI Trade |
16:07:11 - 05-Feb-26 |
| Unknown* | 6 | €28.96 | OTC Trade |
15:36:04 - 05-Feb-26 |
| Sell* | 128 | €29.06 | SI Trade |
15:19:36 - 05-Feb-26 |
| Sell* | 500 | €29.06 | SI Trade |
15:19:36 - 05-Feb-26 |
| Buy* | 15 | €29.02 | SI Trade |
14:32:18 - 05-Feb-26 |
| Buy* | 10 | €29.18 | SI Trade |
12:42:22 - 05-Feb-26 |
| Unknown* | 40 | €29.18 | OTC Trade |
12:42:22 - 05-Feb-26 |
| Unknown* | 0 | €29.24 | SI Trade |
12:17:14 - 05-Feb-26 |
| Buy* | 10 | €29.20 | SI Trade |
11:27:30 - 05-Feb-26 |
| Buy* | 1 | €29.02 | SI Trade |
08:57:07 - 05-Feb-26 |
| Sell* | 200 | €28.82 | SI Trade |
08:06:38 - 05-Feb-26 |
| Buy* | 200 | €29.22 | SI Trade |
08:00:00 - 05-Feb-26 |
| Unknown* | 200 | €29.22 | OTC Trade |
08:00:00 - 05-Feb-26 |
| Sell* | 247 | €29.06 | SI Trade |
16:35:29 - 04-Feb-26 |
| Sell* | 49 | €29.06 | SI Trade |
16:35:29 - 04-Feb-26 |
| Sell* | 26 | €29.16 | SI Trade |
16:28:32 - 04-Feb-26 |
| Sell* | 14 | €29.16 | SI Trade |
16:28:21 - 04-Feb-26 |
| Unknown* | 300 | €29.20 | OTC Trade |
16:25:07 - 04-Feb-26 |
| Unknown* | 300 | €29.20 | OTC Trade |
16:25:07 - 04-Feb-26 |
| Sell* | 100 | €29.22 | SI Trade |
16:24:43 - 04-Feb-26 |
| Unknown* | 100 | €29.22 | OTC Trade |
16:24:43 - 04-Feb-26 |
| Sell* | 22 | €29.16 | SI Trade |
16:19:43 - 04-Feb-26 |
| Sell* | 14 | €29.02 | SI Trade |
16:02:48 - 04-Feb-26 |
| Sell* | 31 | €28.86 | SI Trade |
15:58:03 - 04-Feb-26 |
| Sell* | 60 | €29.00 | SI Trade |
15:54:27 - 04-Feb-26 |
| Sell* | 23 | €29.14 | SI Trade |
15:41:26 - 04-Feb-26 |
| Sell* | 14 | €29.24 | SI Trade |
15:34:27 - 04-Feb-26 |
| Sell* | 300 | €29.20 | SI Trade |
15:32:38 - 04-Feb-26 |
| Sell* | 14 | €29.26 | SI Trade |
15:08:02 - 04-Feb-26 |
| Buy* | 14 | €29.40 | SI Trade |
14:45:42 - 04-Feb-26 |
| Buy* | 14 | €29.50 | SI Trade |
14:33:10 - 04-Feb-26 |
| Sell* | 250 | €29.22 | SI Trade |
14:32:46 - 04-Feb-26 |
| Buy* | 14 | €29.38 | SI Trade |
14:23:05 - 04-Feb-26 |
| Buy* | 14 | €29.32 | SI Trade |
13:19:38 - 04-Feb-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
12:11:57 - 04-Feb-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
12:11:57 - 04-Feb-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
12:11:57 - 04-Feb-26 |
| Unknown* | 0 | €29.36 | OTC Trade |
12:11:57 - 04-Feb-26 |
| Unknown* | 0 | €29.36 | SI Trade |
12:08:34 - 04-Feb-26 |
| Unknown* | 0 | €29.24 | OTC Trade |
12:02:04 - 04-Feb-26 |
| Unknown* | 0 | €29.24 | OTC Trade |
12:02:04 - 04-Feb-26 |
| Unknown* | 0 | €29.24 | OTC Trade |
12:02:04 - 04-Feb-26 |
| Unknown* | 0 | €29.24 | OTC Trade |
12:02:04 - 04-Feb-26 |
| Unknown* | 0 | €29.24 | OTC Trade |
12:02:04 - 04-Feb-26 |
| Unknown* | 0 | €29.24 | OTC Trade |
12:01:35 - 04-Feb-26 |
| Sell* | 14 | €29.28 | SI Trade |
11:45:54 - 04-Feb-26 |
| Unknown* | 0 | €29.08 | OTC Trade |
11:32:38 - 04-Feb-26 |
| Unknown* | 3 | €29.08 | OTC Trade |
11:29:29 - 04-Feb-26 |
| Unknown* | 10 | €29.08 | OTC Trade |
11:13:37 - 04-Feb-26 |
| Unknown* | 12 | €29.08 | OTC Trade |
11:13:37 - 04-Feb-26 |
| Sell* | 14 | €29.12 | SI Trade |
11:12:55 - 04-Feb-26 |
| Sell* | 180 | €29.12 | SI Trade |
11:04:38 - 04-Feb-26 |
| Sell* | 56 | €29.12 | SI Trade |
10:06:09 - 04-Feb-26 |
| Sell* | 200 | €29.12 | SI Trade |
09:09:09 - 04-Feb-26 |
| Sell* | 21 | €29.02 | SI Trade |
08:17:03 - 04-Feb-26 |
| Buy* | 1,050 | €29.2087 | SI Trade |
15:06:53 - 03-Feb-26 |
| Buy* | 2 | €29.30 | SI Trade |
15:02:39 - 03-Feb-26 |
| Buy* | 67 | €29.16 | SI Trade |
14:55:35 - 03-Feb-26 |
| Buy* | 46 | €28.90 | SI Trade |
14:19:40 - 03-Feb-26 |
| Sell* | 150 | €28.76 | SI Trade |
13:39:04 - 03-Feb-26 |
| Unknown* | 71 | €28.42 | SI Trade Negotiated Trade |
17:13:08 - 02-Feb-26 |
| Buy* | 6 | €28.84 | SI Trade |
16:26:52 - 02-Feb-26 |
| Buy* | 40 | €28.88 | SI Trade |
16:05:07 - 02-Feb-26 |
| Buy* | 100 | €28.88 | SI Trade |
16:05:07 - 02-Feb-26 |
| Buy* | 153 | €28.86 | SI Trade |
15:45:29 - 02-Feb-26 |
| Buy* | 3,799 | €28.50 | SI Trade |
14:34:35 - 02-Feb-26 |
| Buy* | 2,670 | €28.48 | SI Trade |
14:33:44 - 02-Feb-26 |
| Buy* | 48 | €28.42 | SI Trade |
14:33:42 - 02-Feb-26 |
| Buy* | 2,881 | €28.32 | SI Trade |
14:18:31 - 02-Feb-26 |
| Buy* | 4,039 | €28.36 | SI Trade |
13:52:28 - 02-Feb-26 |
| Buy* | 468 | €28.36 | SI Trade |
13:52:04 - 02-Feb-26 |
| Buy* | 47 | €28.32 | SI Trade |
13:52:04 - 02-Feb-26 |
| Unknown* | 0 | €28.26 | SI Trade |
13:50:22 - 02-Feb-26 |
| Buy* | 100 | €28.34 | SI Trade |
12:23:26 - 02-Feb-26 |
| Unknown* | 0 | €28.26 | OTC Trade |
12:01:16 - 02-Feb-26 |
| Unknown* | 0 | €28.26 | OTC Trade |
12:01:08 - 02-Feb-26 |
| Unknown* | 0 | €28.26 | OTC Trade |
12:01:01 - 02-Feb-26 |
| Unknown* | 0 | €28.26 | OTC Trade |
12:01:00 - 02-Feb-26 |
| Unknown* | 0 | €28.26 | OTC Trade |
12:00:58 - 02-Feb-26 |
| Unknown* | 0 | €28.26 | OTC Trade |
12:00:58 - 02-Feb-26 |
| Unknown* | 1 | €28.22 | OTC Trade |
08:58:15 - 02-Feb-26 |
| Unknown* | 0 | €28.26 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 18 | €28.42 | SI Trade Negotiated Trade |
17:13:06 - 30-Jan-26 |
| Sell* | 16 | €28.44 | SI Trade |
16:35:02 - 30-Jan-26 |
| Unknown* | 153 | €28.64 | OTC Trade |
14:45:16 - 30-Jan-26 |
| Unknown* | 89 | €28.63 | OTC Trade |
14:40:56 - 30-Jan-26 |
| Sell* | 135 | €28.54 | SI Trade |
14:39:08 - 30-Jan-26 |
| Unknown* | 118 | €28.68 | OTC Trade |
13:56:36 - 30-Jan-26 |
| Unknown* | 95 | €28.66 | OTC Trade |
13:45:03 - 30-Jan-26 |
| Unknown* | 0 | €28.66 | SI Trade |
12:17:49 - 30-Jan-26 |
| Unknown* | 0 | €28.66 | SI Trade |
12:16:27 - 30-Jan-26 |
| Buy* | 1 | €28.56 | SI Trade |
11:40:48 - 30-Jan-26 |
| Buy* | 2 | €28.54 | SI Trade |
11:40:44 - 30-Jan-26 |
| Buy* | 100 | €28.40 | SI Trade |
11:14:49 - 30-Jan-26 |
| Buy* | 2 | €28.46 | SI Trade |
10:47:55 - 30-Jan-26 |
| Unknown* | 0 | €28.30 | OTC Trade |
07:59:52 - 30-Jan-26 |
| Unknown* | 400 | €28.52 | OTC Trade |
15:15:13 - 29-Jan-26 |
| Sell* | 2 | €28.52 | SI Trade |
15:04:04 - 29-Jan-26 |
| Unknown* | 100 | €28.54 | OTC Trade |
15:03:57 - 29-Jan-26 |
| Sell* | 2,800 | €28.60 | SI Trade |
14:43:44 - 29-Jan-26 |
| Unknown* | 0 | €28.58 | SI Trade |
14:39:38 - 29-Jan-26 |
| Sell* | 5 | €28.54 | SI Trade |
14:38:47 - 29-Jan-26 |
| Unknown* | 75 | €28.54 | OTC Trade |
14:38:47 - 29-Jan-26 |
| Unknown* | 20 | €28.54 | OTC Trade |
14:38:47 - 29-Jan-26 |
| Sell* | 1 | €28.48 | SI Trade |
13:54:27 - 29-Jan-26 |
| Sell* | 48 | €28.58 | SI Trade |
13:47:26 - 29-Jan-26 |
| Unknown* | 1 | €28.50 | OTC Trade |
13:18:32 - 29-Jan-26 |
| Sell* | 100 | €28.48 | SI Trade |
09:07:43 - 29-Jan-26 |
| Unknown* | 25 | €28.54 | OTC Trade |
08:16:07 - 29-Jan-26 |
| Unknown* | 76 | €28.64 | SI Trade Negotiated Trade |
17:13:12 - 28-Jan-26 |
| Sell* | 2 | €28.58 | SI Trade |
16:26:13 - 28-Jan-26 |
| Sell* | 9 | €28.58 | SI Trade |
16:25:40 - 28-Jan-26 |
| Unknown* | 0 | €28.52 | SI Trade |
15:50:20 - 28-Jan-26 |
| Unknown* | 3 | €28.74 | OTC Trade |
13:12:11 - 28-Jan-26 |
| Unknown* | 1 | €28.74 | OTC Trade |
13:11:35 - 28-Jan-26 |
| Unknown* | 4 | €28.74 | OTC Trade |
13:11:24 - 28-Jan-26 |
| Sell* | 10 | €28.74 | SI Trade |
12:40:33 - 28-Jan-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
12:00:34 - 28-Jan-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
12:00:33 - 28-Jan-26 |
| Unknown* | 0 | €28.86 | OTC Trade |
12:00:29 - 28-Jan-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
12:00:28 - 28-Jan-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
12:00:27 - 28-Jan-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
12:00:25 - 28-Jan-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
12:00:25 - 28-Jan-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
12:00:23 - 28-Jan-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
12:00:23 - 28-Jan-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
12:00:18 - 28-Jan-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
12:00:17 - 28-Jan-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
12:00:16 - 28-Jan-26 |
| Unknown* | 0 | €28.76 | OTC Trade |
12:00:15 - 28-Jan-26 |
| Sell* | 100 | €28.78 | SI Trade |
11:15:40 - 28-Jan-26 |
| Sell* | 350 | €28.78 | SI Trade |
11:04:06 - 28-Jan-26 |
| Sell* | 500 | €28.7699 | SI Trade |
11:04:06 - 28-Jan-26 |
| Sell* | 224 | €28.78 | SI Trade |
11:02:54 - 28-Jan-26 |
| Unknown* | 0 | €28.90 | SI Trade |
09:58:00 - 28-Jan-26 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:23:49 - 28-Jan-26 |
| Unknown* | 1 | €28.74 | OTC Trade |
08:23:49 - 28-Jan-26 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:23:49 - 28-Jan-26 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:23:49 - 28-Jan-26 |
| Unknown* | 0 | €28.74 | OTC Trade |
08:23:49 - 28-Jan-26 |
| Sell* | 50 | €28.80 | SI Trade |
08:08:20 - 28-Jan-26 |
| Unknown* | 1 | €29.10 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 1 | €29.10 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Sell* | 4 | €29.12 | SI Trade |
16:21:57 - 27-Jan-26 |
| Sell* | 14 | €29.16 | SI Trade |
15:24:30 - 27-Jan-26 |
| Unknown* | 0 | €29.00 | SI Trade |
15:03:09 - 27-Jan-26 |
| Sell* | 5 | €29.08 | SI Trade |
14:10:15 - 27-Jan-26 |
| Sell* | 95 | €29.00 | SI Trade |
13:40:32 - 27-Jan-26 |
| Sell* | 20 | €29.10 | SI Trade |
13:05:38 - 27-Jan-26 |
| Sell* | 689 | €29.08 | SI Trade |
12:33:43 - 27-Jan-26 |
| Sell* | 990 | €29.0096 | SI Trade |
12:33:43 - 27-Jan-26 |
| Unknown* | 2 | €29.10 | OTC Trade |
09:23:23 - 27-Jan-26 |
| Sell* | 809 | €28.95 | SI Trade |
12:06:29 - 26-Jan-26 |
| Sell* | 177 | €28.76 | SI Trade |
10:53:26 - 26-Jan-26 |
| Sell* | 1,500 | €28.82 | SI Trade |
09:09:39 - 26-Jan-26 |
| Sell* | 1 | €28.94 | SI Trade |
08:26:19 - 26-Jan-26 |
| Sell* | 2 | €28.98 | SI Trade |
08:26:18 - 26-Jan-26 |
| Unknown* | 63 | €29.41 | SI Trade Negotiated Trade |
17:13:08 - 23-Jan-26 |
| Sell* | 400 | €29.32 | SI Trade |
16:29:52 - 23-Jan-26 |
| Sell* | 98 | €29.34 | SI Trade |
16:24:37 - 23-Jan-26 |
| Sell* | 100 | €29.36 | SI Trade |
16:20:41 - 23-Jan-26 |
| Unknown* | 170 | €29.51 | OTC Trade |
15:06:23 - 23-Jan-26 |
| Unknown* | 330 | €29.51 | OTC Trade |
15:06:23 - 23-Jan-26 |
| Sell* | 50 | €29.46 | SI Trade |
15:04:39 - 23-Jan-26 |
| Unknown* | 382 | €29.48 | OTC Trade |
14:50:28 - 23-Jan-26 |
| Unknown* | 298 | €29.47 | OTC Trade |
14:50:28 - 23-Jan-26 |
| Unknown* | 550 | €29.47 | OTC Trade |
14:50:28 - 23-Jan-26 |
| Sell* | 382 | €29.48 | SI Trade |
14:50:28 - 23-Jan-26 |
| Sell* | 3 | €29.34 | SI Trade |
14:43:28 - 23-Jan-26 |
| Unknown* | 0 | €29.30 | OTC Trade |
14:09:07 - 23-Jan-26 |
| Sell* | 165 | €29.30 | SI Trade |
09:10:56 - 23-Jan-26 |
| Unknown* | 0 | €29.44 | SI Trade |
08:39:03 - 23-Jan-26 |
| Sell* | 2 | €29.44 | SI Trade |
08:39:02 - 23-Jan-26 |
| Sell* | 1 | €29.44 | SI Trade |
08:39:01 - 23-Jan-26 |
| Sell* | 300 | €29.50 | SI Trade |
08:21:04 - 23-Jan-26 |
| Unknown* | 19 | €29.14 | OTC Trade |
08:00:28 - 23-Jan-26 |
| Unknown* | 16 | €29.14 | OTC Trade |
08:00:28 - 23-Jan-26 |
| Unknown* | 10 | €29.14 | OTC Trade |
08:00:28 - 23-Jan-26 |
| Unknown* | 19 | €29.14 | OTC Trade |
08:00:28 - 23-Jan-26 |
| Unknown* | 3 | €29.14 | OTC Trade |
08:00:28 - 23-Jan-26 |
| Unknown* | 2 | €29.14 | OTC Trade |
08:00:28 - 23-Jan-26 |
| Unknown* | 13 | €29.14 | OTC Trade |
08:00:28 - 23-Jan-26 |
| Unknown* | 13 | €29.14 | OTC Trade |
08:00:28 - 23-Jan-26 |
| Unknown* | 327 | €28.98 | SI Trade Negotiated Trade |
17:13:15 - 22-Jan-26 |
| Buy* | 83 | €29.34 | SI Trade |
16:26:32 - 22-Jan-26 |
| Unknown* | 0 | €29.40 | SI Trade |
16:11:23 - 22-Jan-26 |
| Unknown* | 0 | €29.32 | SI Trade |
16:11:23 - 22-Jan-26 |
| Unknown* | 0 | €29.34 | SI Trade |
16:10:48 - 22-Jan-26 |
| Unknown* | 0 | €29.34 | SI Trade |
16:10:48 - 22-Jan-26 |
| Unknown* | 7 | €29.26 | OTC Trade |
15:19:28 - 22-Jan-26 |
| Buy* | 47 | €29.36 | SI Trade |
15:10:31 - 22-Jan-26 |
| Buy* | 200 | €29.36 | SI Trade |
15:10:31 - 22-Jan-26 |
| Unknown* | 0 | €29.06 | SI Trade |
14:31:46 - 22-Jan-26 |