| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €27.76 | OTC Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €27.80 | SI Trade |
08:00:08 - 18-Aug-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:08 - 18-Aug-25 |
| Unknown* | 16 | €27.36 | SI Trade Negotiated Trade |
17:32:22 - 15-Aug-25 |
| Buy* | 78 | €27.58 | SI Trade |
16:35:19 - 15-Aug-25 |
| Buy* | 23 | €27.58 | SI Trade |
16:35:19 - 15-Aug-25 |
| Sell* | 51 | €27.46 | SI Trade |
16:29:12 - 15-Aug-25 |
| Unknown* | 51 | €27.56882 | Currency Conversion Negotiated Trade |
16:28:34 - 15-Aug-25 |
| Sell* | 45 | €27.49 | SI Trade |
16:23:15 - 15-Aug-25 |
| Sell* | 9 | €27.48 | SI Trade |
16:11:37 - 15-Aug-25 |
| Sell* | 2 | €27.44 | SI Trade |
13:20:42 - 15-Aug-25 |
| Unknown* | 130 | €27.38316 | Currency Conversion Negotiated Trade |
11:44:27 - 15-Aug-25 |
| Sell* | 130 | €27.48 | SI Trade |
11:35:26 - 15-Aug-25 |
| Sell* | 150 | €27.52 | SI Trade |
10:04:01 - 15-Aug-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
08:00:21 - 15-Aug-25 |
| Unknown* | 0 | €27.34 | SI Trade |
08:00:19 - 15-Aug-25 |
| Unknown* | 16 | €27.56 | SI Trade Negotiated Trade |
17:35:23 - 14-Aug-25 |
| Unknown* | 383 | €27.61289 | SI Trade Negotiated Trade |
17:20:39 - 14-Aug-25 |
| Unknown* | 135 | €27.5403 | SI Trade Negotiated Trade |
17:13:44 - 14-Aug-25 |
| Unknown* | 13 | €27.54 | SI Trade Negotiated Trade |
17:13:41 - 14-Aug-25 |
| Buy* | 22 | €27.76 | SI Trade |
16:35:27 - 14-Aug-25 |
| Buy* | 77 | €27.76 | SI Trade |
16:35:27 - 14-Aug-25 |
| Buy* | 3 | €27.76 | SI Trade |
16:35:27 - 14-Aug-25 |
| Buy* | 50 | €27.66 | SI Trade |
16:25:33 - 14-Aug-25 |
| Buy* | 31 | €27.68 | SI Trade |
15:32:30 - 14-Aug-25 |
| Buy* | 18 | €27.68 | SI Trade |
15:32:09 - 14-Aug-25 |
| Unknown* | 50 | €27.52315 | Currency Conversion Negotiated Trade |
15:09:12 - 14-Aug-25 |
| Unknown* | 0 | €27.66 | OTC Trade |
13:56:15 - 14-Aug-25 |
| Unknown* | 0 | €27.66 | OTC Trade |
13:56:15 - 14-Aug-25 |
| Unknown* | 0 | €27.66 | OTC Trade |
13:56:15 - 14-Aug-25 |
| Buy* | 1 | €27.64 | SI Trade |
11:44:44 - 14-Aug-25 |
| Unknown* | 1 | €27.58 | SI Trade |
10:21:21 - 14-Aug-25 |
| Buy* | 4 | €27.60 | SI Trade |
10:08:21 - 14-Aug-25 |
| Unknown* | 40 | €27.644 | SI Trade Negotiated Trade |
17:35:24 - 13-Aug-25 |
| Buy* | 89 | €27.64 | SI Trade |
16:27:25 - 13-Aug-25 |
| Buy* | 1 | €27.68 | SI Trade |
16:27:17 - 13-Aug-25 |
| Buy* | 200 | €27.78 | SI Trade |
16:00:24 - 13-Aug-25 |
| Buy* | 64 | €27.72 | SI Trade |
15:52:02 - 13-Aug-25 |
| Sell* | 1 | €27.56 | SI Trade |
15:31:32 - 13-Aug-25 |
| Sell* | 10 | €27.62 | SI Trade |
15:31:19 - 13-Aug-25 |
| Buy* | 200 | €27.56 | SI Trade |
14:49:33 - 13-Aug-25 |
| Buy* | 1 | €27.60 | SI Trade |
14:49:06 - 13-Aug-25 |
| Unknown* | 0 | €27.32 | OTC Trade |
14:39:41 - 13-Aug-25 |
| Buy* | 1 | €27.34 | SI Trade |
12:57:46 - 13-Aug-25 |
| Unknown* | 8 | €27.34 | OTC Trade |
12:44:34 - 13-Aug-25 |
| Unknown* | 80 | €27.34 | OTC Trade |
12:44:34 - 13-Aug-25 |
| Buy* | 1 | €27.38 | SI Trade |
11:52:48 - 13-Aug-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:45:36 - 13-Aug-25 |
| Unknown* | 0 | €27.34 | SI Trade |
08:00:05 - 13-Aug-25 |
| Unknown* | 0 | €27.34 | SI Trade |
08:00:05 - 13-Aug-25 |
| Unknown* | 0 | €27.22 | SI Trade |
08:00:05 - 13-Aug-25 |
| Unknown* | 33 | €27.06727 | SI Trade Negotiated Trade |
17:34:22 - 12-Aug-25 |
| Unknown* | 198 | €27.10 | SI Trade |
16:35:29 - 12-Aug-25 |
| Unknown* | 18 | €27.10 | SI Trade |
16:35:29 - 12-Aug-25 |
| Unknown* | 67 | €27.10 | SI Trade |
16:35:29 - 12-Aug-25 |
| Sell* | 1,396 | €27.10 | SI Trade |
16:35:28 - 12-Aug-25 |
| Buy* | 33 | €27.16 | SI Trade |
16:21:54 - 12-Aug-25 |
| Buy* | 27 | €27.34 | SI Trade |
15:13:45 - 12-Aug-25 |
| Unknown* | 0 | €27.22 | OTC Trade |
15:02:02 - 12-Aug-25 |
| Buy* | 67 | €27.14 | SI Trade |
14:59:29 - 12-Aug-25 |
| Buy* | 78 | €27.14 | SI Trade |
14:59:29 - 12-Aug-25 |
| Buy* | 67 | €27.14 | SI Trade |
14:59:29 - 12-Aug-25 |
| Sell* | 250 | €27.02 | SI Trade |
14:34:10 - 12-Aug-25 |
| Sell* | 111 | €27.00 | SI Trade |
14:29:56 - 12-Aug-25 |
| Sell* | 111 | €27.00 | SI Trade |
14:29:56 - 12-Aug-25 |
| Sell* | 175 | €26.90 | SI Trade |
12:30:12 - 12-Aug-25 |
| Unknown* | 130 | €26.90523 | Currency Conversion Negotiated Trade |
10:56:10 - 12-Aug-25 |
| Sell* | 500 | €26.80 | SI Trade |
10:54:26 - 12-Aug-25 |
| Sell* | 6 | €26.98 | SI Trade |
09:54:29 - 12-Aug-25 |
| Unknown* | 0 | €26.88 | OTC Trade |
09:51:35 - 12-Aug-25 |
| Sell* | 20 | €27.04 | SI Trade |
09:20:39 - 12-Aug-25 |
| Sell* | 40 | €27.04 | SI Trade |
09:19:48 - 12-Aug-25 |
| Sell* | 40 | €27.04 | SI Trade |
09:17:27 - 12-Aug-25 |
| Sell* | 40 | €27.04 | SI Trade |
09:16:43 - 12-Aug-25 |
| Sell* | 900 | €27.04 | SI Trade |
09:09:56 - 12-Aug-25 |
| Unknown* | 0 | €27.06 | OTC Trade |
08:57:57 - 12-Aug-25 |
| Sell* | 150 | €27.08 | SI Trade |
08:43:04 - 12-Aug-25 |
| Buy* | 1 | €27.14 | SI Trade |
08:32:35 - 12-Aug-25 |
| Unknown* | 1 | €27.04 | OTC Trade |
08:00:12 - 12-Aug-25 |
| Unknown* | 0 | €27.04 | OTC Trade |
08:00:12 - 12-Aug-25 |
| Buy* | 2 | €27.14 | SI Trade |
08:00:09 - 12-Aug-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:00:09 - 12-Aug-25 |
| Unknown* | 28 | €27.52286 | SI Trade Negotiated Trade |
17:34:21 - 11-Aug-25 |
| Sell* | 23 | €27.32 | SI Trade |
16:29:22 - 11-Aug-25 |
| Sell* | 93 | €27.40 | SI Trade |
16:24:46 - 11-Aug-25 |
| Sell* | 100 | €27.46 | SI Trade |
16:13:15 - 11-Aug-25 |
| Sell* | 1 | €27.46 | SI Trade |
15:58:55 - 11-Aug-25 |
| Unknown* | 72 | €27.52 | SI Trade |
15:27:11 - 11-Aug-25 |
| Unknown* | 28 | €27.52 | SI Trade |
15:27:11 - 11-Aug-25 |
| Buy* | 98 | €27.56 | SI Trade |
15:23:39 - 11-Aug-25 |
| Sell* | 93 | €27.60 | SI Trade |
14:52:25 - 11-Aug-25 |
| Sell* | 90 | €27.58 | SI Trade |
14:26:41 - 11-Aug-25 |
| Sell* | 360 | €27.70 | SI Trade |
13:47:52 - 11-Aug-25 |
| Unknown* | 0 | €27.82 | OTC Trade |
13:08:58 - 11-Aug-25 |
| Sell* | 359 | €27.72 | SI Trade |
12:39:08 - 11-Aug-25 |
| Unknown* | 0 | €27.72 | OTC Trade |
12:32:13 - 11-Aug-25 |
| Unknown* | 0 | €27.72 | OTC Trade |
12:32:13 - 11-Aug-25 |
| Sell* | 3 | €27.72 | SI Trade |
11:44:51 - 11-Aug-25 |
| Unknown* | 0 | €27.82 | SI Trade |
11:17:28 - 11-Aug-25 |
| Unknown* | 1 | €27.82 | OTC Trade |
09:48:54 - 11-Aug-25 |
| Unknown* | 0 | €27.98 | SI Trade |
09:36:30 - 11-Aug-25 |
| Buy* | 7 | €28.00 | SI Trade |
08:49:06 - 11-Aug-25 |
| Unknown* | 0 | €27.84 | OTC Trade |
08:15:19 - 11-Aug-25 |
| Unknown* | 0 | €27.84 | OTC Trade |
08:15:19 - 11-Aug-25 |
| Unknown* | 1 | €27.84 | OTC Trade |
08:00:34 - 11-Aug-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:34 - 11-Aug-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:22 - 11-Aug-25 |
| Unknown* | 0 | €27.86 | SI Trade |
08:00:20 - 11-Aug-25 |
| Buy* | 3 | €28.00 | SI Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | €27.86 | SI Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 0 | €27.86 | SI Trade |
08:00:20 - 11-Aug-25 |
| Buy* | 4 | €28.00 | SI Trade |
08:00:20 - 11-Aug-25 |
| Unknown* | 64 | €28.3375 | SI Trade Negotiated Trade |
17:33:22 - 08-Aug-25 |
| Unknown* | 200 | €28.46998 | SI Trade Negotiated Trade |
17:29:10 - 08-Aug-25 |
| Unknown* | 100 | €28.4803 | SI Trade Negotiated Trade |
17:24:16 - 08-Aug-25 |
| Unknown* | 73 | €28.52 | SI Trade Negotiated Trade |
17:13:46 - 08-Aug-25 |
| Unknown* | 5,493 | €28.06712 | SI Trade |
16:40:58 - 08-Aug-25 |
| Unknown* | 3,890 | €28.06712 | SI Trade |
16:40:58 - 08-Aug-25 |
| Unknown* | 2,994 | €28.06712 | SI Trade |
16:40:58 - 08-Aug-25 |
| Buy* | 12,147 | €28.06839 | SI Trade Negotiated Trade |
16:38:25 - 08-Aug-25 |
| Buy* | 12,147 | €28.06839 | SI Trade Negotiated Trade |
16:38:25 - 08-Aug-25 |
| Sell* | 230 | €28.00 | SI Trade |
16:36:47 - 08-Aug-25 |
| Sell* | 230 | €28.00 | SI Trade |
16:36:47 - 08-Aug-25 |
| Sell* | 2 | €28.10 | SI Trade |
16:28:19 - 08-Aug-25 |
| Sell* | 300 | €28.12 | SI Trade |
15:56:40 - 08-Aug-25 |
| Sell* | 6 | €28.08 | SI Trade |
15:47:14 - 08-Aug-25 |
| Buy* | 193 | €28.16 | SI Trade |
15:18:09 - 08-Aug-25 |
| Unknown* | 2 | €28.58 | OTC Trade |
13:47:15 - 08-Aug-25 |
| Sell* | 99 | €28.56 | SI Trade |
13:24:55 - 08-Aug-25 |
| Sell* | 100 | €28.50 | SI Trade |
12:43:11 - 08-Aug-25 |
| Sell* | 15 | €28.50 | SI Trade |
12:27:52 - 08-Aug-25 |
| Unknown* | 0 | €28.56 | SI Trade |
11:30:23 - 08-Aug-25 |
| Unknown* | 0 | €28.56 | SI Trade |
11:30:23 - 08-Aug-25 |
| Buy* | 97 | €28.30 | SI Trade |
08:52:21 - 08-Aug-25 |
| Unknown* | 0 | €28.22 | SI Trade |
08:06:22 - 08-Aug-25 |
| Unknown* | 4 | €28.16 | SI Trade |
08:00:22 - 08-Aug-25 |
| Unknown* | 44 | €28.32364 | SI Trade Negotiated Trade |
17:33:29 - 07-Aug-25 |
| Buy* | 18 | €28.32 | SI Trade |
16:27:30 - 07-Aug-25 |
| Buy* | 3 | €28.32 | SI Trade |
16:25:05 - 07-Aug-25 |
| Sell* | 13 | €28.12 | SI Trade |
15:54:57 - 07-Aug-25 |
| Unknown* | 0 | €28.10 | OTC Trade |
15:29:13 - 07-Aug-25 |
| Unknown* | 0 | €28.10 | OTC Trade |
15:29:13 - 07-Aug-25 |
| Sell* | 3 | €28.10 | SI Trade |
15:17:13 - 07-Aug-25 |
| Unknown* | 3 | €28.32 | OTC Trade |
15:07:31 - 07-Aug-25 |
| Buy* | 4 | €28.30 | SI Trade |
14:33:53 - 07-Aug-25 |
| Buy* | 6 | €28.30 | SI Trade |
14:33:53 - 07-Aug-25 |
| Buy* | 1 | €28.34 | SI Trade |
14:33:36 - 07-Aug-25 |
| Buy* | 1 | €28.34 | SI Trade |
14:33:35 - 07-Aug-25 |
| Buy* | 13 | €28.36 | SI Trade |
14:33:33 - 07-Aug-25 |
| Buy* | 1 | €28.46 | SI Trade |
14:30:02 - 07-Aug-25 |
| Buy* | 1 | €28.50 | SI Trade |
14:29:22 - 07-Aug-25 |
| Buy* | 1 | €28.50 | SI Trade |
14:28:28 - 07-Aug-25 |
| Buy* | 1 | €28.54 | SI Trade |
14:27:58 - 07-Aug-25 |
| Buy* | 1 | €28.54 | SI Trade |
14:27:53 - 07-Aug-25 |
| Buy* | 1 | €28.54 | SI Trade |
14:27:53 - 07-Aug-25 |
| Buy* | 1 | €28.60 | SI Trade |
14:25:46 - 07-Aug-25 |
| Buy* | 200 | €28.42 | SI Trade |
14:17:56 - 07-Aug-25 |
| Buy* | 1 | €28.48 | SI Trade |
14:10:16 - 07-Aug-25 |
| Buy* | 2 | €28.48 | SI Trade |
14:09:54 - 07-Aug-25 |
| Buy* | 1 | €28.38 | SI Trade |
13:38:58 - 07-Aug-25 |
| Buy* | 1 | €28.38 | SI Trade |
13:38:53 - 07-Aug-25 |
| Buy* | 1 | €28.38 | SI Trade |
13:38:53 - 07-Aug-25 |
| Buy* | 1 | €28.38 | SI Trade |
13:38:52 - 07-Aug-25 |
| Buy* | 1 | €28.34 | SI Trade |
13:17:44 - 07-Aug-25 |
| Buy* | 1 | €28.34 | SI Trade |
13:17:43 - 07-Aug-25 |
| Buy* | 1 | €28.34 | SI Trade |
13:17:43 - 07-Aug-25 |
| Buy* | 1 | €28.34 | SI Trade |
13:17:42 - 07-Aug-25 |
| Unknown* | 15 | €28.34 | OTC Trade |
12:56:25 - 07-Aug-25 |
| Unknown* | 100 | €28.22 | SI Trade |
12:17:48 - 07-Aug-25 |
| Unknown* | 0 | €28.28 | OTC Trade |
12:02:09 - 07-Aug-25 |
| Unknown* | 0 | €28.28 | OTC Trade |
12:02:09 - 07-Aug-25 |
| Buy* | 300 | €28.34 | SI Trade |
11:55:24 - 07-Aug-25 |
| Buy* | 2 | €28.30 | SI Trade |
11:38:31 - 07-Aug-25 |
| Buy* | 30 | €28.28 | SI Trade |
11:16:39 - 07-Aug-25 |
| Unknown* | 1 | €28.40 | OTC Trade |
10:01:09 - 07-Aug-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
10:01:09 - 07-Aug-25 |
| Sell* | 180 | €28.20 | SI Trade |
09:35:07 - 07-Aug-25 |
| Unknown* | 30 | €28.32 | OTC Trade |
08:26:42 - 07-Aug-25 |
| Unknown* | 0 | €28.44 | SI Trade |
08:11:20 - 07-Aug-25 |
| Unknown* | 0 | €28.22 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 82 | €27.30244 | SI Trade Negotiated Trade |
17:33:21 - 06-Aug-25 |
| Unknown* | 20 | €27.408 | SI Trade Negotiated Trade |
17:33:21 - 06-Aug-25 |
| Unknown* | 2,500 | €28.00 | Ordinary |
17:31:28 - 06-Aug-25 |
| Unknown* | 973 | €26.68798 | SI Trade Negotiated Trade |
17:13:36 - 06-Aug-25 |
| Unknown* | 22 | €26.57955 | SI Trade Negotiated Trade |
17:11:09 - 06-Aug-25 |
| Sell* | 305 | €28.00 | SI Trade |
16:27:45 - 06-Aug-25 |
| Sell* | 182 | €28.00 | SI Trade |
16:25:19 - 06-Aug-25 |
| Sell* | 14 | €28.00 | SI Trade |
16:23:29 - 06-Aug-25 |
| Sell* | 20 | €28.02 | SI Trade |
16:22:37 - 06-Aug-25 |
| Sell* | 20 | €28.06 | SI Trade |
16:22:25 - 06-Aug-25 |
| Sell* | 36 | €28.00 | SI Trade |
16:05:46 - 06-Aug-25 |
| Unknown* | 5 | €27.96 | OTC Trade |
16:03:34 - 06-Aug-25 |
| Sell* | 140 | €27.94 | SI Trade |
15:58:25 - 06-Aug-25 |
| Unknown* | 184 | €27.94 | OTC Trade |
15:53:40 - 06-Aug-25 |
| Buy* | 100 | €28.10 | SI Trade |
15:39:54 - 06-Aug-25 |
| Unknown* | 100 | €28.10 | OTC Trade |
15:39:54 - 06-Aug-25 |
| Buy* | 35 | €28.14 | SI Trade |
15:39:26 - 06-Aug-25 |
| Sell* | 34 | €28.04 | SI Trade |
14:45:54 - 06-Aug-25 |
| Sell* | 34 | €28.04 | SI Trade |
14:45:54 - 06-Aug-25 |